Mar 29 2024 |
4023 |
393.34 |
Mar 29 2024 |
5336 |
378.92 |
Mar 29 2024 |
7443 |
373.93 |
Mar 27 2024 |
4055 |
393.34 |
Mar 27 2024 |
5324 |
378.92 |
Mar 27 2024 |
7418 |
373.93 |
Mar 21 2024 |
4025 |
393.34 |
Mar 21 2024 |
5350 |
378.92 |
Mar 21 2024 |
7421 |
373.93 |
Mar 14 2024 |
4021 |
393.34 |
Mar 14 2024 |
5319 |
378.92 |
Mar 14 2024 |
7366 |
373.93 |
Mar 07 2024 |
4021 |
393.34 |
Mar 07 2024 |
5344 |
378.92 |
Mar 07 2024 |
7387 |
373.93 |
Feb 29 2024 |
4021 |
393.34 |
Feb 29 2024 |
5353 |
378.92 |
Feb 29 2024 |
7437 |
373.93 |
Feb 22 2024 |
4022 |
393.34 |
Feb 22 2024 |
5328 |
378.92 |
Feb 22 2024 |
7416 |
373.93 |
Feb 15 2024 |
3918 |
393.34 |
Feb 15 2024 |
5337 |
378.92 |
Feb 15 2024 |
7395 |
373.93 |
Feb 08 2024 |
3963 |
393.34 |
Feb 08 2024 |
5339 |
378.92 |
Feb 08 2024 |
7366 |
373.93 |
Feb 01 2024 |
3919 |
393.34 |
Feb 01 2024 |
5386 |
378.92 |
Feb 01 2024 |
7264 |
373.93 |
Jan 25 2024 |
3884 |
393.34 |
Jan 25 2024 |
5395 |
378.92 |
Jan 25 2024 |
7262 |
373.93 |
Jan 18 2024 |
3884 |
393.34 |
Jan 18 2024 |
5395 |
378.92 |
Jan 18 2024 |
7267 |
373.93 |
Jan 11 2024 |
3884 |
393.34 |
Jan 11 2024 |
5397 |
378.92 |
Jan 11 2024 |
7267 |
373.93 |
Jan 04 2024 |
3884 |
393.34 |
Jan 04 2024 |
5397 |
378.92 |
Jan 04 2024 |
7263 |
373.93 |
Dec 28 2023 |
3884 |
393.34 |
Dec 28 2023 |
5399 |
378.92 |
Dec 28 2023 |
7258 |
373.93 |
Dec 21 2023 |
3884 |
393.34 |
Dec 21 2023 |
5399 |
378.92 |
Dec 21 2023 |
7258 |
373.93 |
Dec 14 2023 |
3884 |
393.34 |
Dec 14 2023 |
5396 |
378.92 |
Dec 14 2023 |
7256 |
373.93 |
Dec 07 2023 |
3884 |
393.34 |
Dec 07 2023 |
5396 |
378.92 |
Dec 07 2023 |
7257 |
373.93 |
Nov 30 2023 |
3892 |
393.34 |
Nov 30 2023 |
5393 |
378.92 |
Nov 30 2023 |
7253 |
373.93 |
Nov 23 2023 |
3892 |
393.34 |
Nov 23 2023 |
5393 |
378.92 |
Nov 23 2023 |
7252 |
373.93 |
Nov 16 2023 |
3894 |
393.34 |
Nov 16 2023 |
5392 |
378.92 |
Nov 16 2023 |
7245 |
373.93 |
Nov 09 2023 |
3909 |
393.34 |
Nov 09 2023 |
5391 |
378.92 |
Nov 09 2023 |
7243 |
373.93 |
Nov 02 2023 |
3907 |
393.34 |
Nov 02 2023 |
5391 |
378.92 |
Nov 02 2023 |
7243 |
373.93 |
Oct 26 2023 |
3896 |
393.34 |
Oct 26 2023 |
5406 |
378.92 |
Oct 26 2023 |
7226 |
373.93 |
Oct 19 2023 |
3903 |
393.34 |
Oct 19 2023 |
5406 |
378.92 |
Oct 19 2023 |
7180 |
373.93 |
Oct 12 2023 |
3887 |
393.34 |
Oct 12 2023 |
5409 |
378.92 |
Oct 12 2023 |
7182 |
373.93 |
Oct 05 2023 |
3841 |
393.34 |
Oct 05 2023 |
5412 |
378.92 |
Oct 05 2023 |
7068 |
373.93 |
Sep 28 2023 |
3840 |
393.34 |
Sep 28 2023 |
5410 |
378.92 |
Sep 28 2023 |
7151 |
373.93 |
Sep 21 2023 |
3835 |
393.34 |
Sep 21 2023 |
5402 |
378.92 |
Sep 21 2023 |
7141 |
373.93 |
Sep 14 2023 |
3872 |
393.34 |
Sep 14 2023 |
5413 |
378.92 |
Sep 14 2023 |
7159 |
373.93 |
Sep 07 2023 |
3908 |
393.34 |
Sep 07 2023 |
5409 |
378.92 |
Sep 07 2023 |
7169 |
373.93 |
Aug 31 2023 |
3893 |
393.34 |
Aug 31 2023 |
5447 |
378.92 |
Aug 31 2023 |
7211 |
373.93 |
Aug 24 2023 |
3913 |
393.34 |
Aug 24 2023 |
5418 |
378.92 |
Aug 24 2023 |
7149 |
373.93 |
Aug 17 2023 |
3914 |
393.34 |
Aug 17 2023 |
5436 |
378.92 |
Aug 17 2023 |
7172 |
373.93 |
Aug 10 2023 |
3914 |
393.34 |
Aug 10 2023 |
5421 |
378.92 |
Aug 10 2023 |
7174 |
373.93 |
Aug 03 2023 |
3914 |
393.34 |
Aug 03 2023 |
5392 |
378.92 |
Aug 03 2023 |
7162 |
373.93 |
Jul 27 2023 |
3918 |
393.34 |
Jul 27 2023 |
5382 |
378.92 |
Jul 27 2023 |
7160 |
373.93 |
Jul 20 2023 |
3976 |
393.34 |
Jul 20 2023 |
5421 |
378.92 |
Jul 20 2023 |
7132 |
373.93 |
Jul 13 2023 |
4001 |
393.34 |
Jul 13 2023 |
5440 |
378.92 |
Jul 13 2023 |
7162 |
373.93 |
Jul 06 2023 |
4010 |
393.34 |
Jul 06 2023 |
5460 |
378.92 |
Jul 06 2023 |
7183 |
373.93 |
Jun 29 2023 |
4009 |
393.34 |
Jun 29 2023 |
5415 |
378.92 |
Jun 29 2023 |
7169 |
373.93 |
Jun 22 2023 |
4001 |
393.34 |
Jun 22 2023 |
5404 |
378.92 |
Jun 22 2023 |
7131 |
373.93 |
Jun 15 2023 |
3887 |
393.34 |
Jun 15 2023 |
5442 |
378.92 |
Jun 15 2023 |
7149 |
373.93 |
Jun 08 2023 |
3886 |
393.34 |
Jun 08 2023 |
5450 |
378.92 |
Jun 08 2023 |
7191 |
373.93 |
Jun 01 2023 |
3889 |
393.34 |
Jun 01 2023 |
1949 |
348.1 |
Jun 01 2023 |
7259 |
375.25 |
May 25 2023 |
3893 |
393.34 |
May 25 2023 |
1947 |
348.1 |
May 25 2023 |
7224 |
375.25 |
May 18 2023 |
3876 |
393.34 |
May 18 2023 |
1918 |
348.1 |
May 18 2023 |
7187 |
375.25 |
May 11 2023 |
3902 |
393.34 |
May 11 2023 |
1887 |
348.1 |
May 11 2023 |
7161 |
375.25 |
May 04 2023 |
2604 |
366.45 |
May 04 2023 |
1843 |
348.1 |
May 04 2023 |
6009 |
357.28 |
Apr 27 2023 |
2587 |
366.45 |
Apr 27 2023 |
1859 |
348.1 |
Apr 27 2023 |
5944 |
357.28 |
Apr 20 2023 |
2478 |
366.45 |
Apr 20 2023 |
1861 |
348.1 |
Apr 20 2023 |
5885 |
357.28 |
Apr 13 2023 |
2493 |
366.45 |
Apr 13 2023 |
1849 |
348.1 |
Apr 13 2023 |
5861 |
357.28 |
Apr 06 2023 |
2452 |
366.45 |
Apr 06 2023 |
1860 |
348.1 |
Apr 06 2023 |
5841 |
357.28 |
Mar 30 2023 |
2397 |
366.45 |
Mar 30 2023 |
1849 |
348.1 |
Mar 30 2023 |
5834 |
357.28 |
Mar 23 2023 |
2428 |
366.45 |
Mar 23 2023 |
1866 |
348.1 |
Mar 23 2023 |
5794 |
357.28 |
Mar 16 2023 |
2414 |
366.45 |
Mar 16 2023 |
1845 |
348.1 |
Mar 16 2023 |
5749 |
357.28 |
Mar 09 2023 |
2408 |
366.45 |
Mar 09 2023 |
1845 |
348.1 |
Mar 09 2023 |
5705 |
357.28 |
Mar 02 2023 |
2407 |
366.45 |
Mar 02 2023 |
1833 |
348.1 |
Mar 02 2023 |
5671 |
357.28 |
Feb 23 2023 |
2405 |
366.45 |
Feb 23 2023 |
1830 |
348.1 |
Feb 23 2023 |
5669 |
357.28 |
Feb 16 2023 |
2391 |
366.45 |
Feb 16 2023 |
1829 |
348.1 |
Feb 16 2023 |
5619 |
357.28 |
Feb 09 2023 |
2289 |
366.45 |
Feb 09 2023 |
1830 |
348.1 |
Feb 09 2023 |
5612 |
357.28 |
Feb 02 2023 |
2262 |
366.45 |
Feb 02 2023 |
1817 |
348.1 |
Feb 02 2023 |
5602 |
357.28 |
Jan 26 2023 |
2239 |
366.45 |
Jan 26 2023 |
1811 |
348.1 |
Jan 26 2023 |
5591 |
357.28 |
Jan 19 2023 |
2239 |
366.45 |
Jan 19 2023 |
1809 |
348.1 |
Jan 19 2023 |
5586 |
357.28 |
Jan 12 2023 |
2239 |
366.45 |
Jan 12 2023 |
1807 |
348.1 |
Jan 12 2023 |
5584 |
357.28 |
Jan 05 2023 |
2239 |
366.45 |
Jan 05 2023 |
1807 |
348.1 |
Jan 05 2023 |
5584 |
357.28 |
Dec 29 2022 |
2239 |
366.45 |
Dec 29 2022 |
1808 |
348.1 |
Dec 29 2022 |
5584 |
357.28 |
Dec 22 2022 |
2239 |
366.45 |
Dec 22 2022 |
1808 |
348.1 |
Dec 22 2022 |
5584 |
357.28 |
Dec 15 2022 |
2241 |
366.45 |
Dec 15 2022 |
1808 |
348.1 |
Dec 15 2022 |
5583 |
357.28 |
Dec 08 2022 |
2241 |
366.45 |
Dec 08 2022 |
1809 |
348.1 |
Dec 08 2022 |
5577 |
357.28 |
Dec 01 2022 |
2241 |
366.45 |
Dec 01 2022 |
1809 |
348.1 |
Dec 01 2022 |
5577 |
357.28 |
Nov 24 2022 |
2241 |
366.45 |
Nov 24 2022 |
1809 |
348.1 |
Nov 24 2022 |
5577 |
357.28 |
Nov 17 2022 |
2240 |
366.45 |
Nov 17 2022 |
1808 |
348.1 |
Nov 17 2022 |
5570 |
357.28 |
Nov 10 2022 |
2240 |
366.45 |
Nov 10 2022 |
1809 |
348.1 |
Nov 10 2022 |
5571 |
357.28 |
Nov 03 2022 |
2240 |
366.45 |
Nov 03 2022 |
1813 |
348.1 |
Nov 03 2022 |
5561 |
357.28 |
Oct 27 2022 |
2240 |
366.45 |
Oct 27 2022 |
1812 |
348.1 |
Oct 27 2022 |
5556 |
357.28 |
Oct 20 2022 |
2242 |
366.45 |
Oct 20 2022 |
1812 |
348.1 |
Oct 20 2022 |
5559 |
357.28 |
Oct 13 2022 |
2227 |
366.45 |
Oct 13 2022 |
1812 |
348.1 |
Oct 13 2022 |
5555 |
357.28 |
Oct 06 2022 |
2204 |
366.45 |
Oct 06 2022 |
1812 |
348.1 |
Oct 06 2022 |
5555 |
357.28 |
Sep 29 2022 |
2182 |
366.45 |
Sep 29 2022 |
1807 |
348.1 |
Sep 29 2022 |
5555 |
357.28 |
Sep 22 2022 |
2176 |
366.45 |
Sep 22 2022 |
1803 |
348.1 |
Sep 22 2022 |
5546 |
357.28 |
Sep 15 2022 |
2168 |
366.45 |
Sep 15 2022 |
1801 |
348.1 |
Sep 15 2022 |
5543 |
357.28 |
Sep 08 2022 |
2165 |
366.45 |
Sep 08 2022 |
1788 |
348.1 |
Sep 08 2022 |
5516 |
357.28 |
Sep 01 2022 |
2152 |
366.45 |
Sep 01 2022 |
1754 |
348.1 |
Sep 01 2022 |
5456 |
357.28 |
Aug 25 2022 |
2152 |
366.45 |
Aug 25 2022 |
1736 |
348.1 |
Aug 25 2022 |
5400 |
357.28 |
Aug 18 2022 |
2156 |
366.45 |
Aug 18 2022 |
1748 |
348.1 |
Aug 18 2022 |
5369 |
357.28 |
Aug 11 2022 |
2155 |
366.45 |
Aug 11 2022 |
1744 |
348.1 |
Aug 11 2022 |
5342 |
357.28 |
Aug 04 2022 |
2136 |
366.45 |
Aug 04 2022 |
1741 |
348.1 |
Aug 04 2022 |
5321 |
357.28 |
Jul 28 2022 |
2129 |
366.45 |
Jul 28 2022 |
1726 |
348.1 |
Jul 28 2022 |
5245 |
357.28 |
Jul 21 2022 |
2092 |
366.45 |
Jul 21 2022 |
1719 |
348.1 |
Jul 21 2022 |
5184 |
357.28 |
Jul 14 2022 |
2087 |
366.45 |
Jul 14 2022 |
1715 |
348.1 |
Jul 14 2022 |
5168 |
357.28 |
Jul 07 2022 |
2080 |
366.45 |
Jul 07 2022 |
1701 |
348.1 |
Jul 07 2022 |
5124 |
357.28 |
Jun 30 2022 |
2074 |
366.45 |
Jun 30 2022 |
1705 |
348.1 |
Jun 30 2022 |
5096 |
357.28 |
Jun 23 2022 |
2073 |
366.45 |
Jun 23 2022 |
1706 |
348.1 |
Jun 23 2022 |
5085 |
357.28 |
Jun 16 2022 |
2063 |
366.45 |
Jun 16 2022 |
1722 |
348.1 |
Jun 16 2022 |
4965 |
357.28 |
Jun 09 2022 |
2025 |
366.45 |
Jun 09 2022 |
1718 |
348.1 |
Jun 09 2022 |
4873 |
357.28 |
Jun 02 2022 |
1973 |
366.45 |
Jun 02 2022 |
1712 |
348.1 |
Jun 02 2022 |
4749 |
357.28 |
May 26 2022 |
1953 |
366.45 |
May 26 2022 |
1673 |
345.65 |
May 26 2022 |
2457 |
359.52 |
May 19 2022 |
1965 |
366.45 |
May 19 2022 |
1636 |
345.65 |
May 19 2022 |
2453 |
359.52 |
May 12 2022 |
1959 |
366.45 |
May 12 2022 |
1637 |
345.65 |
May 12 2022 |
2430 |
359.52 |
May 05 2022 |
1861 |
366.45 |
May 05 2022 |
1628 |
345.65 |
May 05 2022 |
2245 |
359.52 |
Aug 19 2021 |
7443 |
521.94 |
Aug 19 2021 |
9349 |
521.94 |
Aug 12 2021 |
7518 |
521.94 |
Aug 12 2021 |
9507 |
521.94 |
Aug 05 2021 |
7694 |
521.94 |
Aug 05 2021 |
9525 |
521.94 |
Jul 29 2021 |
7895 |
521.94 |
Jul 29 2021 |
9666 |
521.94 |
Jul 22 2021 |
7894 |
521.94 |
Jul 22 2021 |
9586 |
521.94 |
Jul 15 2021 |
8247 |
521.94 |
Jul 15 2021 |
9647 |
521.94 |
Jul 08 2021 |
8277 |
521.94 |
Jul 08 2021 |
9724 |
521.94 |
Jul 01 2021 |
8360 |
521.94 |
Jul 01 2021 |
7036 |
519.41 |
Jul 01 2021 |
9596 |
520.67 |
Jun 24 2021 |
8420 |
521.94 |
Jun 24 2021 |
7062 |
519.41 |
Jun 24 2021 |
9546 |
520.67 |
Jun 17 2021 |
8365 |
521.94 |
Jun 17 2021 |
6920 |
519.41 |
Jun 17 2021 |
9456 |
520.67 |
Jun 10 2021 |
8271 |
521.94 |
Jun 10 2021 |
6906 |
519.41 |
Jun 10 2021 |
9073 |
520.67 |
Jun 03 2021 |
8372 |
480.35 |
May 27 2021 |
8217 |
521.94 |
May 27 2021 |
4183 |
459.56 |
May 27 2021 |
8190 |
480.35 |
May 07 2021 |
16780 |
482.69 |
Aug 21 2020 |
6298 |
521.94 |
Aug 21 2020 |
9348 |
521.94 |
Aug 14 2020 |
6546 |
521.94 |
Aug 14 2020 |
9793 |
521.94 |
Aug 07 2020 |
7054 |
521.94 |
Aug 07 2020 |
10501 |
521.94 |
Jul 31 2020 |
7508 |
521.94 |
Jul 31 2020 |
11179 |
521.94 |
Jul 24 2020 |
7826 |
521.94 |
Jul 24 2020 |
11924 |
521.94 |
Jul 17 2020 |
8321 |
521.94 |
Jul 17 2020 |
12485 |
521.94 |
Jul 10 2020 |
8706 |
521.94 |
Jul 10 2020 |
13297 |
521.94 |
Jul 03 2020 |
9480 |
519.41 |
Jul 03 2020 |
8935 |
521.94 |
Jul 03 2020 |
13397 |
520.67 |
Jun 26 2020 |
10111 |
519.41 |
Jun 26 2020 |
9303 |
521.94 |
Jun 26 2020 |
14037 |
520.67 |
Jun 19 2020 |
10415 |
519.41 |
Jun 19 2020 |
9549 |
521.94 |
Jun 19 2020 |
14560 |
520.67 |
Jun 12 2020 |
10805 |
519.41 |
Jun 12 2020 |
10050 |
521.94 |
Jun 12 2020 |
15095 |
520.67 |
Jun 05 2020 |
7528 |
459.56 |
Jun 05 2020 |
10296 |
521.94 |
Jun 05 2020 |
12237 |
480.35 |
May 29 2020 |
7823 |
459.56 |
May 29 2020 |
10627 |
521.94 |
May 29 2020 |
12612 |
480.35 |
May 22 2020 |
10922 |
521.94 |
May 22 2020 |
8131 |
459.56 |
May 22 2020 |
13002 |
480.35 |
May 15 2020 |
8306 |
459.56 |
May 15 2020 |
10640 |
505.82 |
May 15 2020 |
13643 |
482.69 |
May 08 2020 |
8517 |
459.56 |
May 08 2020 |
10902 |
505.82 |
May 08 2020 |
13971 |
482.69 |
May 01 2020 |
9731 |
480 |
May 01 2020 |
7183 |
439.57 |
May 01 2020 |
9857 |
439.47 |
Apr 24 2020 |
7433 |
439.57 |
Apr 24 2020 |
10141 |
480 |
Apr 24 2020 |
10479 |
439.47 |
Apr 17 2020 |
10494 |
480 |
Apr 17 2020 |
7473 |
439.57 |
Apr 17 2020 |
10722 |
439.47 |
Apr 10 2020 |
10804 |
480 |
Apr 10 2020 |
7646 |
439.57 |
Apr 10 2020 |
10968 |
439.47 |
Apr 03 2020 |
7830 |
439.57 |
Apr 03 2020 |
11224 |
480 |
Apr 03 2020 |
11269 |
439.47 |
Mar 27 2020 |
7996 |
439.57 |
Mar 27 2020 |
11608 |
480 |
Mar 27 2020 |
11588 |
439.47 |
Mar 20 2020 |
8118 |
439.57 |
Mar 20 2020 |
11818 |
480 |
Mar 20 2020 |
11746 |
439.47 |
Mar 13 2020 |
12046 |
480 |
Mar 13 2020 |
11267 |
471.29 |
Mar 13 2020 |
11894 |
439.47 |
Mar 06 2020 |
11068 |
468.16 |
Mar 06 2020 |
13612 |
495.87 |
Mar 06 2020 |
10740 |
430.1 |
Feb 28 2020 |
11053 |
468.16 |
Feb 28 2020 |
13644 |
495.87 |
Feb 28 2020 |
10789 |
430.1 |
Feb 21 2020 |
13453 |
495.87 |
Feb 21 2020 |
10901 |
468.16 |
Feb 21 2020 |
10662 |
430.1 |
Feb 14 2020 |
10957 |
468.16 |
Feb 14 2020 |
13500 |
495.87 |
Feb 14 2020 |
10689 |
430.1 |
Feb 07 2020 |
10890 |
468.16 |
Feb 07 2020 |
13441 |
495.87 |
Feb 07 2020 |
10612 |
430.1 |
Jan 31 2020 |
10912 |
468.16 |
Jan 31 2020 |
13515 |
495.87 |
Jan 31 2020 |
10643 |
430.1 |
Jan 24 2020 |
13531 |
495.87 |
Jan 24 2020 |
9021 |
448.97 |
Jan 24 2020 |
10636 |
430.1 |
Jan 17 2020 |
8959 |
448.97 |
Jan 17 2020 |
13545 |
495.87 |
Jan 17 2020 |
10580 |
430.1 |
Jan 10 2020 |
8958 |
448.97 |
Jan 10 2020 |
13545 |
495.87 |
Jan 10 2020 |
10579 |
430.1 |
Jan 03 2020 |
8964 |
448.97 |
Jan 03 2020 |
13547 |
495.87 |
Jan 03 2020 |
10584 |
430.1 |
Dec 27 2019 |
8958 |
448.97 |
Dec 27 2019 |
13547 |
495.87 |
Dec 27 2019 |
10584 |
430.1 |
Dec 20 2019 |
8958 |
448.97 |
Dec 20 2019 |
13547 |
495.87 |
Dec 20 2019 |
10584 |
430.1 |
Dec 13 2019 |
8959 |
448.97 |
Dec 13 2019 |
13548 |
495.87 |
Dec 13 2019 |
10586 |
430.1 |
Dec 06 2019 |
13548 |
495.87 |
Dec 06 2019 |
8948 |
448.97 |
Dec 06 2019 |
10575 |
430.1 |
Nov 29 2019 |
8932 |
448.97 |
Nov 29 2019 |
13548 |
495.87 |
Nov 29 2019 |
10580 |
430.1 |
Nov 22 2019 |
8932 |
448.97 |
Nov 22 2019 |
13548 |
495.87 |
Nov 22 2019 |
10580 |
430.1 |
Nov 15 2019 |
13548 |
495.87 |
Nov 15 2019 |
8933 |
448.97 |
Nov 15 2019 |
10585 |
430.1 |
Nov 08 2019 |
8937 |
448.97 |
Nov 08 2019 |
13505 |
495.87 |
Nov 08 2019 |
10548 |
430.1 |
Nov 01 2019 |
13240 |
495.87 |
Nov 01 2019 |
8933 |
448.97 |
Nov 01 2019 |
10404 |
430.1 |
Oct 25 2019 |
13240 |
495.87 |
Oct 25 2019 |
8950 |
448.97 |
Oct 25 2019 |
10419 |
430.1 |
Oct 18 2019 |
8950 |
448.97 |
Oct 18 2019 |
13301 |
495.87 |
Oct 18 2019 |
10431 |
430.1 |
Oct 11 2019 |
8953 |
448.97 |
Oct 11 2019 |
13248 |
495.87 |
Oct 11 2019 |
10425 |
430.1 |
Oct 04 2019 |
8967 |
448.97 |
Oct 04 2019 |
13218 |
495.87 |
Oct 04 2019 |
10418 |
430.1 |
Sep 27 2019 |
13224 |
495.87 |
Sep 27 2019 |
8967 |
448.97 |
Sep 27 2019 |
10520 |
430.1 |
Sep 20 2019 |
8973 |
448.97 |
Sep 20 2019 |
11939 |
480.33 |
Sep 20 2019 |
10521 |
430.1 |
Sep 13 2019 |
8935 |
448.97 |
Sep 13 2019 |
12008 |
480.33 |
Sep 13 2019 |
10530 |
430.1 |
Sep 06 2019 |
12232 |
480.33 |
Sep 06 2019 |
8943 |
448.97 |
Sep 06 2019 |
10697 |
430.1 |
Aug 30 2019 |
6774 |
425.39 |
Aug 30 2019 |
12305 |
480.33 |
Aug 30 2019 |
10773 |
430.1 |
Aug 23 2019 |
6845 |
425.39 |
Aug 23 2019 |
13112 |
487.59 |
Aug 23 2019 |
10893 |
430.1 |
Aug 16 2019 |
6874 |
425.39 |
Aug 16 2019 |
13023 |
487.59 |
Aug 16 2019 |
10853 |
430.1 |
Aug 09 2019 |
12776 |
484.06 |
Aug 09 2019 |
6883 |
425.39 |
Aug 09 2019 |
10891 |
430.1 |
Aug 02 2019 |
6862 |
424.43 |
Aug 02 2019 |
12887 |
484.06 |
Aug 02 2019 |
10964 |
430.1 |
Jul 26 2019 |
6919 |
424.43 |
Jul 26 2019 |
12875 |
484.06 |
Jul 26 2019 |
11066 |
430.1 |
Jul 19 2019 |
6926 |
424.43 |
Jul 19 2019 |
13092 |
484.06 |
Jul 19 2019 |
11100 |
430.1 |
Jul 12 2019 |
7070 |
424.43 |
Jul 12 2019 |
13089 |
484.06 |
Jul 12 2019 |
11232 |
430.1 |
Jul 05 2019 |
7333 |
424.43 |
Jul 05 2019 |
13303 |
484.06 |
Jul 05 2019 |
11014 |
426.26 |
Jun 28 2019 |
7444 |
424.43 |
Jun 28 2019 |
13410 |
484.06 |
Jun 28 2019 |
11179 |
426.26 |
Jun 21 2019 |
13378 |
484.06 |
Jun 21 2019 |
7421 |
424.43 |
Jun 21 2019 |
11062 |
426.26 |
Jun 14 2019 |
7563 |
424.43 |
Jun 14 2019 |
13368 |
484.06 |
Jun 14 2019 |
11143 |
426.26 |
Jun 07 2019 |
8956 |
436.8 |
Jun 07 2019 |
13470 |
484.06 |
Jun 07 2019 |
13679 |
442.64 |
May 31 2019 |
13430 |
484.06 |
May 31 2019 |
8935 |
436.8 |
May 31 2019 |
13670 |
442.64 |
May 24 2019 |
8963 |
436.8 |
May 24 2019 |
13392 |
484.06 |
May 24 2019 |
13741 |
442.64 |
May 17 2019 |
14563 |
497.77 |
May 17 2019 |
9016 |
436.8 |
May 17 2019 |
13470 |
440.93 |
May 10 2019 |
14675 |
497.77 |
May 10 2019 |
9012 |
436.8 |
May 10 2019 |
13408 |
440.93 |
May 03 2019 |
10507 |
450.99 |
May 03 2019 |
16957 |
525.46 |
May 03 2019 |
15670 |
456.48 |
Apr 26 2019 |
10499 |
450.99 |
Apr 26 2019 |
17094 |
525.46 |
Apr 26 2019 |
15325 |
456.48 |
Apr 19 2019 |
10636 |
450.99 |
Apr 19 2019 |
9622 |
621.57 |
Apr 19 2019 |
17051 |
525.46 |
Apr 19 2019 |
15261 |
456.48 |
Apr 18 2019 |
17060 |
525.46 |
Apr 18 2019 |
10651 |
450.99 |
Apr 18 2019 |
9635 |
621.57 |
Apr 12 2019 |
10800 |
450.99 |
Apr 12 2019 |
9551 |
621.57 |
Apr 12 2019 |
17087 |
525.46 |
Apr 12 2019 |
15325 |
456.48 |
Apr 05 2019 |
10560 |
450.99 |
Apr 05 2019 |
9473 |
621.57 |
Apr 05 2019 |
16447 |
525.46 |
Apr 05 2019 |
14915 |
456.48 |
Mar 29 2019 |
10423 |
450.99 |
Mar 29 2019 |
9080 |
621.57 |
Mar 29 2019 |
16309 |
525.46 |
Mar 29 2019 |
14773 |
456.48 |
Mar 22 2019 |
15956 |
525.46 |
Mar 22 2019 |
10313 |
450.99 |
Mar 22 2019 |
9226 |
621.57 |
Mar 22 2019 |
14595 |
456.48 |
Mar 15 2019 |
9605 |
621.57 |
Mar 15 2019 |
10250 |
450.99 |
Mar 15 2019 |
16055 |
525.46 |
Mar 15 2019 |
14211 |
453.28 |
Mar 08 2019 |
9234 |
621.57 |
Mar 08 2019 |
10551 |
454.47 |
Mar 08 2019 |
15787 |
525.46 |
Mar 08 2019 |
14172 |
454.47 |
Mar 01 2019 |
10563 |
454.47 |
Mar 01 2019 |
9467 |
621.57 |
Mar 01 2019 |
15896 |
525.46 |
Mar 01 2019 |
14228 |
454.47 |
Feb 22 2019 |
15988 |
525.46 |
Feb 22 2019 |
10587 |
454.47 |
Feb 22 2019 |
9492 |
621.57 |
Feb 22 2019 |
14279 |
454.47 |
Feb 15 2019 |
10502 |
454.47 |
Feb 15 2019 |
9475 |
621.57 |
Feb 15 2019 |
15838 |
525.46 |
Feb 15 2019 |
14151 |
454.47 |
Feb 08 2019 |
10395 |
454.47 |
Feb 08 2019 |
9689 |
621.57 |
Feb 08 2019 |
15776 |
525.46 |
Feb 08 2019 |
14016 |
454.47 |
Feb 01 2019 |
9713 |
621.57 |
Feb 01 2019 |
10511 |
455.56 |
Feb 01 2019 |
15781 |
525.46 |
Feb 01 2019 |
14137 |
455.56 |
Jan 25 2019 |
9713 |
621.57 |
Jan 25 2019 |
10538 |
455.56 |
Jan 25 2019 |
15813 |
525.46 |
Jan 25 2019 |
14195 |
455.56 |
Jan 18 2019 |
9760 |
621.57 |
Jan 18 2019 |
10554 |
455.56 |
Jan 18 2019 |
15890 |
525.46 |
Jan 18 2019 |
14232 |
455.56 |
Jan 11 2019 |
10544 |
455.56 |
Jan 11 2019 |
9760 |
621.57 |
Jan 11 2019 |
15890 |
525.46 |
Jan 11 2019 |
14220 |
455.56 |
Jan 04 2019 |
15891 |
525.46 |
Jan 04 2019 |
10560 |
455.56 |
Jan 04 2019 |
9760 |
621.57 |
Jan 04 2019 |
14228 |
455.56 |
Dec 28 2018 |
9748 |
621.57 |
Dec 28 2018 |
10560 |
455.56 |
Dec 28 2018 |
15891 |
525.46 |
Dec 28 2018 |
14228 |
455.56 |
Dec 21 2018 |
9748 |
621.57 |
Dec 21 2018 |
10560 |
455.56 |
Dec 21 2018 |
15891 |
525.46 |
Dec 21 2018 |
14228 |
455.56 |
Dec 14 2018 |
15891 |
525.46 |
Dec 14 2018 |
9748 |
621.57 |
Dec 14 2018 |
10560 |
455.56 |
Dec 14 2018 |
14228 |
455.56 |
Dec 07 2018 |
10552 |
455.56 |
Dec 07 2018 |
9702 |
621.57 |
Dec 07 2018 |
15891 |
525.46 |
Dec 07 2018 |
14221 |
455.56 |
Nov 30 2018 |
15891 |
525.46 |
Nov 30 2018 |
10552 |
455.56 |
Nov 30 2018 |
9702 |
621.57 |
Nov 30 2018 |
14221 |
455.56 |
Nov 23 2018 |
15891 |
525.46 |
Nov 23 2018 |
10552 |
455.56 |
Nov 23 2018 |
9709 |
621.57 |
Nov 23 2018 |
14221 |
455.56 |
Nov 16 2018 |
10552 |
455.56 |
Nov 16 2018 |
9709 |
621.57 |
Nov 16 2018 |
15891 |
525.46 |
Nov 16 2018 |
14221 |
455.56 |
Nov 09 2018 |
9709 |
621.57 |
Nov 09 2018 |
10552 |
455.56 |
Nov 09 2018 |
15892 |
525.46 |
Nov 09 2018 |
14222 |
455.56 |
Nov 02 2018 |
10552 |
455.56 |
Nov 02 2018 |
9709 |
621.57 |
Nov 02 2018 |
15892 |
525.46 |
Nov 02 2018 |
14192 |
455.56 |
Oct 26 2018 |
15883 |
525.46 |
Oct 26 2018 |
9709 |
621.57 |
Oct 26 2018 |
10552 |
455.56 |
Oct 26 2018 |
14189 |
455.56 |
Oct 19 2018 |
9709 |
621.57 |
Oct 19 2018 |
10552 |
455.56 |
Oct 19 2018 |
15908 |
525.46 |
Oct 19 2018 |
14205 |
455.56 |
Oct 12 2018 |
10525 |
455.56 |
Oct 12 2018 |
9685 |
621.57 |
Oct 12 2018 |
15839 |
525.46 |
Oct 12 2018 |
14145 |
455.56 |
Oct 05 2018 |
15854 |
525.46 |
Oct 05 2018 |
10503 |
455.56 |
Oct 05 2018 |
9685 |
621.57 |
Oct 05 2018 |
14270 |
455.56 |
Sep 28 2018 |
9691 |
621.57 |
Sep 28 2018 |
10516 |
455.56 |
Sep 28 2018 |
15476 |
525.46 |
Sep 28 2018 |
13920 |
455.56 |
Sep 21 2018 |
9583 |
621.57 |
Sep 21 2018 |
10489 |
455.56 |
Sep 21 2018 |
16062 |
536.41 |
Sep 21 2018 |
13897 |
455.56 |
Sep 14 2018 |
10536 |
455.56 |
Sep 14 2018 |
9814 |
621.57 |
Sep 14 2018 |
16136 |
536.41 |
Sep 14 2018 |
13936 |
455.56 |
Sep 07 2018 |
9880 |
621.57 |
Sep 07 2018 |
16442 |
536.41 |
Sep 07 2018 |
10641 |
455.56 |
Sep 07 2018 |
14188 |
455.56 |
Aug 31 2018 |
16481 |
536.41 |
Aug 31 2018 |
13142 |
482.1 |
Aug 31 2018 |
9975 |
621.57 |
Aug 31 2018 |
16624 |
474.36 |
Aug 24 2018 |
14661 |
507.32 |
Aug 24 2018 |
13025 |
482.1 |
Aug 24 2018 |
10098 |
621.57 |
Aug 24 2018 |
16596 |
474.36 |
Aug 17 2018 |
13245 |
482.1 |
Aug 17 2018 |
14589 |
507.32 |
Aug 17 2018 |
10083 |
621.57 |
Aug 17 2018 |
16785 |
474.36 |
Aug 10 2018 |
13242 |
482.1 |
Aug 10 2018 |
10058 |
621.57 |
Aug 10 2018 |
13789 |
496.22 |
Aug 10 2018 |
16898 |
474.36 |
Aug 03 2018 |
10130 |
621.57 |
Aug 03 2018 |
15698 |
509.7 |
Aug 03 2018 |
13987 |
496.22 |
Aug 03 2018 |
19865 |
499.25 |
Jul 27 2018 |
10244 |
621.57 |
Jul 27 2018 |
15727 |
509.7 |
Jul 27 2018 |
14143 |
496.22 |
Jul 27 2018 |
19920 |
499.25 |
Jul 20 2018 |
15922 |
509.7 |
Jul 20 2018 |
10423 |
621.57 |
Jul 20 2018 |
14094 |
496.22 |
Jul 20 2018 |
20171 |
499.25 |
Jul 13 2018 |
14310 |
496.22 |
Jul 13 2018 |
10535 |
621.57 |
Jul 13 2018 |
15699 |
509.7 |
Jul 13 2018 |
19981 |
499.25 |
Jul 06 2018 |
17064 |
528.67 |
Jul 06 2018 |
14151 |
496.22 |
Jul 06 2018 |
10529 |
621.57 |
Jul 06 2018 |
22811 |
528.37 |
Jun 29 2018 |
14168 |
496.22 |
Jun 29 2018 |
10490 |
621.57 |
Jun 29 2018 |
17017 |
528.67 |
Jun 29 2018 |
22770 |
528.37 |
Jun 22 2018 |
10586 |
621.57 |
Jun 22 2018 |
17354 |
528.67 |
Jun 22 2018 |
14435 |
496.22 |
Jun 22 2018 |
23122 |
528.37 |
Jun 15 2018 |
10613 |
621.57 |
Jun 15 2018 |
14546 |
496.22 |
Jun 15 2018 |
17224 |
528.67 |
Jun 15 2018 |
23139 |
528.37 |
Jun 08 2018 |
17404 |
528.67 |
Jun 08 2018 |
10735 |
621.57 |
Jun 08 2018 |
14622 |
496.22 |
Jun 08 2018 |
23341 |
528.37 |
Jun 01 2018 |
15031 |
496.22 |
Jun 01 2018 |
17565 |
528.67 |
Jun 01 2018 |
10660 |
621.57 |
Jun 01 2018 |
23708 |
528.37 |
May 25 2018 |
10693 |
621.57 |
May 25 2018 |
17624 |
528.67 |
May 25 2018 |
15082 |
496.22 |
May 25 2018 |
23913 |
528.37 |
May 18 2018 |
15218 |
496.22 |
May 18 2018 |
17654 |
528.67 |
May 18 2018 |
10535 |
621.57 |
May 18 2018 |
24016 |
528.37 |
May 11 2018 |
10470 |
621.57 |
May 11 2018 |
17575 |
528.67 |
May 11 2018 |
15263 |
496.22 |
May 11 2018 |
24141 |
528.37 |
May 04 2018 |
18012 |
532.33 |
May 04 2018 |
10274 |
441.9 |
May 04 2018 |
10560 |
621.57 |
May 04 2018 |
22607 |
510.9 |
Apr 27 2018 |
10652 |
621.57 |
Apr 27 2018 |
18090 |
532.33 |
Apr 27 2018 |
10213 |
441.9 |
Apr 27 2018 |
22513 |
510.9 |
Apr 20 2018 |
18250 |
532.33 |
Apr 20 2018 |
10185 |
441.9 |
Apr 20 2018 |
22649 |
510.9 |
Apr 13 2018 |
18221 |
532.33 |
Apr 13 2018 |
10095 |
441.9 |
Apr 13 2018 |
22535 |
510.9 |
Apr 06 2018 |
18087 |
532.33 |
Apr 06 2018 |
10308 |
441.9 |
Apr 06 2018 |
22641 |
510.9 |
Mar 30 2018 |
18232 |
532.33 |
Mar 30 2018 |
10578 |
441.9 |
Mar 30 2018 |
22977 |
510.9 |
Mar 23 2018 |
10727 |
441.9 |
Mar 23 2018 |
18238 |
532.33 |
Mar 23 2018 |
23172 |
510.9 |
Mar 16 2018 |
10610 |
441.9 |
Mar 16 2018 |
18288 |
532.33 |
Mar 16 2018 |
23130 |
510.9 |
Mar 09 2018 |
19990 |
564.83 |
Mar 09 2018 |
10580 |
441.9 |
Mar 09 2018 |
25961 |
540.24 |
Mar 02 2018 |
20230 |
564.83 |
Mar 02 2018 |
10621 |
441.9 |
Mar 02 2018 |
26272 |
540.24 |
Feb 23 2018 |
10732 |
441.9 |
Feb 23 2018 |
20447 |
564.83 |
Feb 23 2018 |
26473 |
540.24 |
Feb 16 2018 |
20382 |
564.83 |
Feb 16 2018 |
10767 |
441.9 |
Feb 16 2018 |
26442 |
540.24 |
Feb 09 2018 |
20404 |
564.83 |
Feb 09 2018 |
10668 |
441.9 |
Feb 09 2018 |
26131 |
540.24 |
Feb 02 2018 |
20349 |
564.83 |
Feb 02 2018 |
10634 |
441.9 |
Feb 02 2018 |
26016 |
540.24 |
Jan 26 2018 |
20379 |
564.83 |
Jan 26 2018 |
10684 |
441.9 |
Jan 26 2018 |
26077 |
540.24 |
Jan 19 2018 |
20389 |
564.83 |
Jan 19 2018 |
10692 |
441.9 |
Jan 19 2018 |
26076 |
540.24 |
Jan 12 2018 |
20369 |
564.83 |
Jan 12 2018 |
10711 |
441.9 |
Jan 12 2018 |
26088 |
540.24 |
Jan 05 2018 |
10711 |
441.9 |
Jan 05 2018 |
20405 |
564.83 |
Jan 05 2018 |
26113 |
540.24 |
Dec 29 2017 |
20406 |
564.83 |
Dec 29 2017 |
10711 |
441.9 |
Dec 29 2017 |
26113 |
540.24 |
Dec 22 2017 |
20408 |
564.83 |
Dec 22 2017 |
10711 |
441.9 |
Dec 22 2017 |
26115 |
540.24 |
Dec 15 2017 |
10711 |
441.9 |
Dec 15 2017 |
20395 |
564.83 |
Dec 15 2017 |
26104 |
540.24 |
Dec 08 2017 |
10711 |
441.9 |
Dec 08 2017 |
20395 |
564.83 |
Dec 08 2017 |
26104 |
540.24 |
Dec 01 2017 |
20395 |
564.83 |
Dec 01 2017 |
10711 |
441.9 |
Dec 01 2017 |
26104 |
540.24 |
Nov 24 2017 |
10711 |
441.9 |
Nov 24 2017 |
20395 |
564.83 |
Nov 24 2017 |
26104 |
540.24 |
Nov 17 2017 |
10712 |
441.9 |
Nov 17 2017 |
20395 |
564.83 |
Nov 17 2017 |
26105 |
540.24 |
Nov 10 2017 |
20395 |
564.83 |
Nov 10 2017 |
10727 |
441.9 |
Nov 10 2017 |
26127 |
540.24 |
Nov 03 2017 |
20396 |
564.83 |
Nov 03 2017 |
10727 |
441.9 |
Nov 03 2017 |
26128 |
540.24 |
Oct 27 2017 |
10768 |
441.9 |
Oct 27 2017 |
20396 |
564.83 |
Oct 27 2017 |
26159 |
540.24 |
Oct 20 2017 |
20423 |
564.83 |
Oct 20 2017 |
10700 |
441.9 |
Oct 20 2017 |
26086 |
540.24 |
Oct 13 2017 |
20423 |
564.83 |
Oct 13 2017 |
10739 |
441.9 |
Oct 13 2017 |
26130 |
540.24 |
Oct 06 2017 |
20409 |
564.83 |
Oct 06 2017 |
10735 |
441.9 |
Oct 06 2017 |
26119 |
540.24 |
Sep 29 2017 |
10733 |
441.9 |
Sep 29 2017 |
20432 |
564.83 |
Sep 29 2017 |
26031 |
540.24 |
Sep 22 2017 |
20410 |
564.83 |
Sep 22 2017 |
10887 |
441.9 |
Sep 22 2017 |
26303 |
540.24 |
Sep 15 2017 |
20501 |
564.83 |
Sep 15 2017 |
10898 |
441.9 |
Sep 15 2017 |
26365 |
540.24 |
Sep 08 2017 |
10849 |
441.9 |
Sep 08 2017 |
19828 |
551.07 |
Sep 08 2017 |
24920 |
523.78 |
Sep 01 2017 |
15853 |
493.53 |
Sep 01 2017 |
10868 |
441.9 |
Sep 01 2017 |
18420 |
467.72 |
Aug 25 2017 |
15869 |
493.53 |
Aug 25 2017 |
22052 |
493.53 |
Aug 18 2017 |
15920 |
493.53 |
Aug 18 2017 |
22166 |
493.53 |
Aug 11 2017 |
15851 |
493.53 |
Aug 11 2017 |
22213 |
493.53 |
Jun 15 2016 |
19465 |
494.49 |
Jun 15 2016 |
27328 |
494.49 |
Jun 08 2016 |
19613 |
494.49 |
Jun 08 2016 |
27451 |
494.49 |
Jun 01 2016 |
15592 |
452.93 |
Jun 01 2016 |
21771 |
452.93 |
May 25 2016 |
15550 |
452.93 |
May 25 2016 |
9212 |
407.26 |
May 25 2016 |
18913 |
434.66 |
May 18 2016 |
15703 |
452.93 |
May 18 2016 |
9277 |
407.26 |
May 18 2016 |
19075 |
434.66 |
May 11 2016 |
9287 |
407.26 |
May 11 2016 |
15628 |
452.93 |
May 11 2016 |
19072 |
434.66 |
May 04 2016 |
9732 |
398.13 |
May 04 2016 |
9237 |
407.26 |
May 04 2016 |
10174 |
373.67 |
Apr 27 2016 |
6527 |
364.33 |
Apr 27 2016 |
12196 |
432.52 |
Apr 27 2016 |
9213 |
364.34 |
Apr 20 2016 |
12164 |
432.52 |
Apr 20 2016 |
6584 |
364.33 |
Apr 20 2016 |
9310 |
364.34 |
Apr 13 2016 |
6519 |
364.33 |
Apr 13 2016 |
12475 |
432.52 |
Apr 13 2016 |
9255 |
364.34 |
Apr 06 2016 |
12757 |
432.52 |
Apr 06 2016 |
6536 |
364.33 |
Apr 06 2016 |
9326 |
364.34 |
Mar 30 2016 |
12613 |
432.52 |
Mar 30 2016 |
6464 |
364.33 |
Mar 30 2016 |
9246 |
364.34 |
Mar 23 2016 |
6496 |
364.33 |
Mar 23 2016 |
12879 |
432.52 |
Mar 23 2016 |
9395 |
364.34 |
Mar 16 2016 |
6391 |
364.33 |
Mar 16 2016 |
12961 |
432.52 |
Mar 16 2016 |
9314 |
364.34 |
Mar 09 2016 |
6403 |
364.33 |
Mar 09 2016 |
14462 |
444.74 |
Mar 09 2016 |
9339 |
364.34 |
Mar 02 2016 |
14281 |
444.74 |
Mar 02 2016 |
6393 |
364.33 |
Mar 02 2016 |
9310 |
364.34 |
Feb 24 2016 |
6373 |
364.33 |
Feb 24 2016 |
14284 |
444.74 |
Feb 24 2016 |
9310 |
364.34 |
Feb 17 2016 |
6417 |
364.33 |
Feb 17 2016 |
12265 |
426.47 |
Feb 17 2016 |
9392 |
364.34 |
Feb 10 2016 |
12238 |
426.47 |
Feb 10 2016 |
6448 |
364.33 |
Feb 10 2016 |
9430 |
364.34 |
Feb 03 2016 |
6462 |
364.33 |
Feb 03 2016 |
6638 |
372.57 |
Feb 03 2016 |
9435 |
364.34 |
Jan 27 2016 |
6469 |
364.33 |
Jan 27 2016 |
6652 |
372.57 |
Jan 27 2016 |
9464 |
364.34 |
Jan 20 2016 |
6495 |
364.33 |
Jan 20 2016 |
6649 |
372.57 |
Jan 20 2016 |
9485 |
364.34 |
Jan 13 2016 |
6651 |
372.57 |
Jan 13 2016 |
6504 |
364.33 |
Jan 13 2016 |
9490 |
364.34 |
Jan 06 2016 |
6508 |
364.33 |
Jan 06 2016 |
6651 |
372.57 |
Jan 06 2016 |
9495 |
364.34 |
Dec 30 2015 |
6508 |
364.33 |
Dec 30 2015 |
6651 |
372.57 |
Dec 30 2015 |
9493 |
364.34 |
Dec 23 2015 |
6508 |
364.33 |
Dec 23 2015 |
6651 |
372.57 |
Dec 23 2015 |
9493 |
364.34 |
Dec 16 2015 |
6508 |
364.33 |
Dec 16 2015 |
6651 |
372.57 |
Dec 16 2015 |
9493 |
364.34 |
Dec 09 2015 |
6513 |
364.33 |
Dec 09 2015 |
6651 |
372.57 |
Dec 09 2015 |
9495 |
364.34 |
Dec 02 2015 |
6514 |
364.33 |
Dec 02 2015 |
6652 |
372.57 |
Dec 02 2015 |
9496 |
364.34 |
Nov 25 2015 |
6652 |
372.57 |
Nov 25 2015 |
6514 |
364.33 |
Nov 25 2015 |
9496 |
364.34 |
Nov 18 2015 |
6514 |
364.33 |
Nov 18 2015 |
6652 |
372.57 |
Nov 18 2015 |
9496 |
364.34 |
Nov 11 2015 |
6514 |
364.33 |
Nov 11 2015 |
6643 |
372.57 |
Nov 11 2015 |
9499 |
364.34 |
Nov 04 2015 |
6643 |
372.57 |
Nov 04 2015 |
6514 |
364.33 |
Nov 04 2015 |
9499 |
364.34 |
Oct 28 2015 |
6504 |
364.33 |
Oct 28 2015 |
6644 |
372.57 |
Oct 28 2015 |
9484 |
364.34 |
Oct 21 2015 |
6633 |
372.57 |
Oct 21 2015 |
6513 |
364.33 |
Oct 21 2015 |
9487 |
364.34 |
Oct 14 2015 |
6636 |
372.57 |
Oct 14 2015 |
6515 |
364.33 |
Oct 14 2015 |
9489 |
364.34 |
Oct 07 2015 |
6509 |
364.33 |
Oct 07 2015 |
6639 |
372.57 |
Oct 07 2015 |
9492 |
364.34 |
Sep 30 2015 |
6513 |
364.33 |
Sep 30 2015 |
6642 |
372.57 |
Sep 30 2015 |
9509 |
364.34 |
Sep 23 2015 |
6522 |
364.33 |
Sep 23 2015 |
6680 |
372.57 |
Sep 23 2015 |
9548 |
364.34 |
Sep 16 2015 |
6628 |
372.57 |
Sep 16 2015 |
6527 |
364.33 |
Sep 16 2015 |
9523 |
364.34 |
Sep 09 2015 |
6548 |
364.33 |
Sep 09 2015 |
6610 |
372.57 |
Sep 09 2015 |
9549 |
364.34 |
Sep 02 2015 |
6516 |
364.33 |
Sep 02 2015 |
6676 |
372.57 |
Sep 02 2015 |
9521 |
364.34 |
Aug 26 2015 |
6791 |
372.57 |
Aug 26 2015 |
6647 |
364.33 |
Aug 26 2015 |
9650 |
364.34 |
Aug 19 2015 |
6662 |
364.33 |
Aug 19 2015 |
6987 |
372.57 |
Aug 19 2015 |
9837 |
364.34 |
Aug 12 2015 |
6726 |
364.33 |
Aug 12 2015 |
6017 |
361.62 |
Aug 12 2015 |
9593 |
362.2 |
Aug 05 2015 |
6714 |
364.33 |
Aug 05 2015 |
5785 |
358.58 |
Aug 05 2015 |
9626 |
362.2 |
Jul 29 2015 |
5778 |
358.58 |
Jul 29 2015 |
6832 |
364.33 |
Jul 29 2015 |
9755 |
362.2 |
Jul 22 2015 |
6816 |
364.33 |
Jul 22 2015 |
5767 |
358.58 |
Jul 22 2015 |
9742 |
362.2 |
Jul 15 2015 |
6921 |
364.33 |
Jul 15 2015 |
5943 |
358.58 |
Jul 15 2015 |
9834 |
362.2 |
Jul 08 2015 |
6957 |
364.33 |
Jul 08 2015 |
5988 |
358.58 |
Jul 08 2015 |
9968 |
362.2 |
Jul 01 2015 |
7020 |
364.33 |
Jul 01 2015 |
6033 |
358.58 |
Jul 01 2015 |
10050 |
362.2 |
Jun 24 2015 |
7096 |
364.33 |
Jun 24 2015 |
6057 |
358.58 |
Jun 24 2015 |
10107 |
362.2 |
Jun 17 2015 |
6666 |
359.12 |
Jun 17 2015 |
6068 |
358.58 |
Jun 17 2015 |
10209 |
362.2 |
Jun 10 2015 |
6079 |
358.58 |
Jun 10 2015 |
6169 |
352.79 |
Jun 10 2015 |
10347 |
363.6 |
Jun 03 2015 |
6255 |
352.79 |
Jun 03 2015 |
6227 |
358.58 |
Jun 03 2015 |
10517 |
363.6 |
May 27 2015 |
6274 |
352.79 |
May 27 2015 |
6661 |
364.08 |
May 27 2015 |
10505 |
364.05 |
May 20 2015 |
6742 |
364.08 |
May 20 2015 |
6324 |
352.79 |
May 20 2015 |
10555 |
364.05 |
May 13 2015 |
6311 |
352.79 |
May 13 2015 |
6792 |
364.08 |
May 13 2015 |
10617 |
364.05 |
May 06 2015 |
6684 |
364.08 |
May 06 2015 |
5381 |
343.96 |
May 06 2015 |
8185 |
345.03 |
Apr 29 2015 |
5488 |
344.42 |
Apr 29 2015 |
6783 |
364.08 |
Apr 29 2015 |
7918 |
341.42 |
Apr 22 2015 |
6865 |
364.08 |
Apr 22 2015 |
5523 |
344.42 |
Apr 22 2015 |
7954 |
341.42 |
Apr 15 2015 |
5859 |
348.93 |
Apr 15 2015 |
6851 |
364.08 |
Apr 15 2015 |
7678 |
338.39 |
Apr 08 2015 |
6850 |
364.08 |
Apr 08 2015 |
5387 |
341.43 |
Apr 08 2015 |
7727 |
338.39 |
Apr 01 2015 |
5477 |
341.43 |
Apr 01 2015 |
6933 |
364.08 |
Apr 01 2015 |
7846 |
338.39 |
Mar 25 2015 |
5425 |
341.43 |
Mar 25 2015 |
5928 |
355.74 |
Mar 25 2015 |
7664 |
338.39 |
Mar 18 2015 |
7780 |
370.11 |
Mar 18 2015 |
5804 |
356.57 |
Mar 18 2015 |
8675 |
349.71 |
Mar 11 2015 |
5934 |
356.57 |
Mar 11 2015 |
7268 |
364.52 |
Mar 11 2015 |
9002 |
349.71 |
Mar 04 2015 |
6489 |
353.53 |
Mar 04 2015 |
6050 |
356.57 |
Mar 04 2015 |
9101 |
349.71 |
Feb 25 2015 |
6074 |
356.57 |
Feb 25 2015 |
7201 |
362.7 |
Feb 25 2015 |
9829 |
355.79 |
Feb 18 2015 |
6582 |
361.27 |
Feb 18 2015 |
7253 |
362.7 |
Feb 18 2015 |
9817 |
354.97 |
Feb 11 2015 |
9224 |
388.72 |
Feb 11 2015 |
8389 |
374.54 |
Feb 11 2015 |
11874 |
371.69 |
Feb 04 2015 |
8375 |
374.54 |
Feb 04 2015 |
9259 |
388.72 |
Feb 04 2015 |
11883 |
371.69 |
Jan 28 2015 |
8398 |
374.54 |
Jan 28 2015 |
9252 |
388.72 |
Jan 28 2015 |
11902 |
371.69 |
Jan 21 2015 |
8418 |
374.54 |
Jan 21 2015 |
9275 |
388.72 |
Jan 21 2015 |
12259 |
374.26 |
Jan 14 2015 |
9286 |
388.72 |
Jan 14 2015 |
8428 |
374.54 |
Jan 14 2015 |
12280 |
374.26 |
Jan 07 2015 |
9286 |
388.72 |
Jan 07 2015 |
8406 |
374.54 |
Jan 07 2015 |
12267 |
374.26 |
Dec 31 2014 |
8407 |
374.54 |
Dec 31 2014 |
9286 |
388.72 |
Dec 31 2014 |
12265 |
374.26 |
Dec 24 2014 |
9286 |
388.72 |
Dec 24 2014 |
8407 |
374.54 |
Dec 24 2014 |
12265 |
374.26 |
Dec 17 2014 |
8399 |
374.54 |
Dec 17 2014 |
9286 |
388.72 |
Dec 17 2014 |
12259 |
374.26 |
Dec 10 2014 |
8399 |
374.54 |
Dec 10 2014 |
9286 |
388.72 |
Dec 10 2014 |
12259 |
374.26 |
Dec 03 2014 |
8399 |
374.54 |
Dec 03 2014 |
9286 |
388.72 |
Dec 03 2014 |
12259 |
374.26 |
Nov 26 2014 |
9286 |
388.72 |
Nov 26 2014 |
8399 |
374.54 |
Nov 26 2014 |
12259 |
374.26 |
Nov 19 2014 |
8399 |
374.54 |
Nov 19 2014 |
9286 |
388.72 |
Nov 19 2014 |
12258 |
374.26 |
Nov 12 2014 |
8399 |
374.54 |
Nov 12 2014 |
9286 |
388.72 |
Nov 12 2014 |
12258 |
374.26 |
Nov 05 2014 |
9286 |
388.72 |
Nov 05 2014 |
8399 |
374.54 |
Nov 05 2014 |
12258 |
374.26 |
Oct 29 2014 |
9283 |
388.72 |
Oct 29 2014 |
8399 |
374.54 |
Oct 29 2014 |
12257 |
374.26 |
Oct 22 2014 |
8379 |
374.54 |
Oct 22 2014 |
9276 |
388.72 |
Oct 22 2014 |
12276 |
374.26 |
Oct 15 2014 |
9245 |
388.72 |
Oct 15 2014 |
8373 |
374.54 |
Oct 15 2014 |
12256 |
374.26 |
Oct 08 2014 |
9247 |
388.72 |
Oct 08 2014 |
8362 |
374.54 |
Oct 08 2014 |
12254 |
374.26 |
Oct 01 2014 |
8375 |
374.54 |
Oct 01 2014 |
9254 |
388.72 |
Oct 01 2014 |
12268 |
374.26 |
Sep 24 2014 |
8366 |
374.54 |
Sep 24 2014 |
8039 |
376.5 |
Sep 24 2014 |
12251 |
374.26 |
Sep 17 2014 |
7986 |
376.5 |
Sep 17 2014 |
8417 |
374.54 |
Sep 17 2014 |
11898 |
371.69 |
Sep 10 2014 |
8332 |
374.54 |
Sep 10 2014 |
7994 |
376.5 |
Sep 10 2014 |
11906 |
371.69 |
Sep 03 2014 |
8351 |
374.54 |
Sep 03 2014 |
9233 |
388.53 |
Sep 03 2014 |
11991 |
371.86 |
Aug 27 2014 |
8416 |
374.54 |
Aug 27 2014 |
9011 |
387.26 |
Aug 27 2014 |
10618 |
360.92 |
Aug 20 2014 |
9004 |
387.26 |
Aug 20 2014 |
8403 |
374.54 |
Aug 20 2014 |
10642 |
360.92 |
Aug 13 2014 |
8428 |
374.54 |
Aug 13 2014 |
11286 |
408.85 |
Aug 13 2014 |
10692 |
360.92 |
Aug 06 2014 |
8463 |
374.54 |
Aug 06 2014 |
8640 |
382.5 |
Aug 06 2014 |
10703 |
360.92 |
Jul 30 2014 |
8667 |
382.5 |
Jul 30 2014 |
8497 |
374.54 |
Jul 30 2014 |
10769 |
360.92 |
Jul 23 2014 |
8435 |
374.54 |
Jul 23 2014 |
8658 |
382.5 |
Jul 23 2014 |
10772 |
360.92 |
Jul 16 2014 |
8421 |
374.54 |
Jul 16 2014 |
8741 |
382.5 |
Jul 16 2014 |
10747 |
360.92 |
Jul 09 2014 |
8510 |
374.54 |
Jul 09 2014 |
8775 |
382.5 |
Jul 09 2014 |
10741 |
360.92 |
Jul 02 2014 |
8585 |
374.54 |
Jul 02 2014 |
8841 |
382.5 |
Jul 02 2014 |
10849 |
360.92 |
Jun 25 2014 |
8653 |
374.54 |
Jun 25 2014 |
8930 |
382.5 |
Jun 25 2014 |
10830 |
360.92 |
Jun 18 2014 |
8738 |
374.54 |
Jun 18 2014 |
8959 |
382.5 |
Jun 18 2014 |
10879 |
360.92 |
Jun 11 2014 |
8956 |
382.5 |
Jun 11 2014 |
8795 |
374.54 |
Jun 11 2014 |
11002 |
360.92 |
Jun 04 2014 |
8965 |
374.54 |
Jun 04 2014 |
9011 |
382.5 |
Jun 04 2014 |
11120 |
360.92 |
May 28 2014 |
9055 |
374.54 |
May 28 2014 |
9017 |
382.5 |
May 28 2014 |
11161 |
360.92 |
May 21 2014 |
9027 |
382.5 |
May 21 2014 |
9123 |
374.54 |
May 21 2014 |
11199 |
360.92 |
May 14 2014 |
9097 |
382.5 |
May 14 2014 |
9201 |
374.54 |
May 14 2014 |
11261 |
360.92 |
May 07 2014 |
9060 |
374.54 |
May 07 2014 |
8844 |
382.5 |
May 07 2014 |
11145 |
360.92 |
Apr 30 2014 |
9177 |
382.5 |
Apr 30 2014 |
9561 |
376.36 |
Apr 30 2014 |
11446 |
360.92 |
Apr 23 2014 |
9411 |
382.5 |
Apr 23 2014 |
9661 |
376.36 |
Apr 23 2014 |
11611 |
360.92 |
Apr 16 2014 |
9587 |
376.08 |
Apr 16 2014 |
9447 |
382.5 |
Apr 16 2014 |
11542 |
360.92 |
Apr 09 2014 |
11295 |
392.62 |
Apr 09 2014 |
9790 |
382.5 |
Apr 09 2014 |
13415 |
373.5 |
Apr 02 2014 |
9803 |
382.5 |
Apr 02 2014 |
11387 |
392.62 |
Apr 02 2014 |
13128 |
373.5 |
Mar 26 2014 |
11643 |
392.62 |
Mar 26 2014 |
11769 |
402.73 |
Mar 26 2014 |
14882 |
386.09 |
Mar 19 2014 |
11704 |
392.62 |
Mar 19 2014 |
11734 |
402.73 |
Mar 19 2014 |
14903 |
386.09 |
Mar 12 2014 |
12452 |
400.03 |
Mar 12 2014 |
14317 |
425.57 |
Mar 12 2014 |
15827 |
392.81 |
Mar 05 2014 |
14114 |
425.57 |
Mar 05 2014 |
13347 |
408.79 |
Mar 05 2014 |
17848 |
407.74 |
Feb 26 2014 |
13370 |
408.79 |
Feb 26 2014 |
14048 |
425.57 |
Feb 26 2014 |
17856 |
407.74 |
Feb 19 2014 |
13402 |
408.79 |
Feb 19 2014 |
13128 |
416.49 |
Feb 19 2014 |
17142 |
402.36 |
Feb 12 2014 |
13110 |
416.49 |
Feb 12 2014 |
12668 |
401.49 |
Feb 12 2014 |
17013 |
401.55 |
Feb 05 2014 |
12758 |
401.49 |
Feb 05 2014 |
13135 |
416.49 |
Feb 05 2014 |
17093 |
401.55 |
Jan 29 2014 |
12825 |
401.49 |
Jan 29 2014 |
13073 |
416.49 |
Jan 29 2014 |
15620 |
390.72 |
Jan 22 2014 |
12805 |
401.49 |
Jan 22 2014 |
13019 |
416.49 |
Jan 22 2014 |
15570 |
390.72 |
Jan 15 2014 |
12837 |
401.49 |
Jan 15 2014 |
13026 |
416.49 |
Jan 15 2014 |
15600 |
390.72 |
Jan 08 2014 |
12849 |
401.49 |
Jan 08 2014 |
12951 |
416.49 |
Jan 08 2014 |
15565 |
390.72 |
Jan 01 2014 |
12852 |
401.49 |
Jan 01 2014 |
12951 |
416.49 |
Jan 01 2014 |
15565 |
390.72 |
Dec 25 2013 |
12951 |
416.49 |
Dec 25 2013 |
12852 |
401.49 |
Dec 25 2013 |
15567 |
390.72 |
Dec 18 2013 |
12852 |
401.49 |
Dec 18 2013 |
12951 |
416.49 |
Dec 18 2013 |
15567 |
390.72 |
Dec 11 2013 |
12852 |
401.49 |
Dec 11 2013 |
12952 |
416.49 |
Dec 11 2013 |
15568 |
390.72 |
Dec 04 2013 |
12953 |
416.49 |
Dec 04 2013 |
12852 |
401.49 |
Dec 04 2013 |
15569 |
390.72 |
Nov 27 2013 |
12953 |
416.49 |
Nov 27 2013 |
12852 |
401.49 |
Nov 27 2013 |
15569 |
390.72 |
Nov 20 2013 |
12852 |
401.49 |
Nov 20 2013 |
12953 |
416.49 |
Nov 20 2013 |
15570 |
390.72 |
Nov 13 2013 |
12953 |
416.49 |
Nov 13 2013 |
12852 |
401.49 |
Nov 13 2013 |
15570 |
390.72 |
Nov 06 2013 |
12953 |
416.49 |
Nov 06 2013 |
12853 |
401.49 |
Nov 06 2013 |
15570 |
390.72 |
Oct 30 2013 |
12852 |
401.49 |
Oct 30 2013 |
12953 |
416.49 |
Oct 30 2013 |
15569 |
390.72 |
Oct 23 2013 |
12854 |
401.49 |
Oct 23 2013 |
12946 |
416.49 |
Oct 23 2013 |
15566 |
390.72 |
Oct 16 2013 |
12966 |
416.49 |
Oct 16 2013 |
12826 |
401.49 |
Oct 16 2013 |
15568 |
390.72 |
Oct 09 2013 |
12822 |
401.49 |
Oct 09 2013 |
12819 |
416.49 |
Oct 09 2013 |
15494 |
390.72 |
Oct 02 2013 |
12814 |
401.49 |
Oct 02 2013 |
15788 |
444.16 |
Oct 02 2013 |
16568 |
398.75 |
Sep 25 2013 |
12737 |
401.49 |
Sep 25 2013 |
14749 |
434.63 |
Sep 25 2013 |
16519 |
398.75 |
Sep 18 2013 |
14620 |
434.63 |
Sep 18 2013 |
12144 |
395.92 |
Sep 18 2013 |
15441 |
391.46 |
Sep 11 2013 |
13956 |
414.9 |
Sep 11 2013 |
15026 |
438.75 |
Sep 11 2013 |
16056 |
396.99 |
Sep 04 2013 |
13989 |
414.9 |
Sep 04 2013 |
13142 |
419.49 |
Sep 04 2013 |
14726 |
385.84 |
Aug 28 2013 |
13084 |
419.49 |
Aug 28 2013 |
15095 |
425.37 |
Aug 28 2013 |
15525 |
392.22 |
Aug 21 2013 |
14656 |
420.57 |
Aug 21 2013 |
13158 |
419.49 |
Aug 21 2013 |
15607 |
392.22 |
Aug 14 2013 |
15186 |
424.66 |
Aug 14 2013 |
14333 |
430.69 |
Aug 14 2013 |
17869 |
410.91 |
Aug 07 2013 |
15386 |
424.66 |
Aug 07 2013 |
14362 |
430.69 |
Aug 07 2013 |
18062 |
410.91 |
Jul 31 2013 |
15492 |
424.66 |
Jul 31 2013 |
14602 |
430.69 |
Jul 31 2013 |
18254 |
410.91 |
Jul 24 2013 |
15648 |
424.66 |
Jul 24 2013 |
14499 |
430.69 |
Jul 24 2013 |
18375 |
410.91 |
Jul 17 2013 |
15709 |
424.66 |
Jul 17 2013 |
14544 |
430.69 |
Jul 17 2013 |
18428 |
410.91 |
Jul 10 2013 |
14630 |
430.69 |
Jul 10 2013 |
15862 |
424.66 |
Jul 10 2013 |
18639 |
410.91 |
Jul 03 2013 |
15980 |
424.66 |
Jul 03 2013 |
14626 |
430.69 |
Jul 03 2013 |
18627 |
410.91 |
Jun 26 2013 |
16252 |
424.66 |
Jun 26 2013 |
14606 |
430.69 |
Jun 26 2013 |
18833 |
410.91 |
Jun 19 2013 |
14777 |
430.69 |
Jun 19 2013 |
16434 |
424.66 |
Jun 19 2013 |
18795 |
410.91 |
Jun 12 2013 |
14856 |
430.69 |
Jun 12 2013 |
16488 |
424.66 |
Jun 12 2013 |
19021 |
410.91 |
Jun 05 2013 |
16270 |
424.66 |
Jun 05 2013 |
14757 |
430.69 |
Jun 05 2013 |
18886 |
410.91 |
May 29 2013 |
14669 |
430.69 |
May 29 2013 |
16301 |
424.66 |
May 29 2013 |
18920 |
410.91 |
May 22 2013 |
14945 |
430.69 |
May 22 2013 |
16553 |
424.66 |
May 22 2013 |
19263 |
410.91 |
May 15 2013 |
19370 |
448.46 |
May 15 2013 |
14940 |
430.69 |
May 15 2013 |
21802 |
427.87 |
May 08 2013 |
19288 |
448.46 |
May 08 2013 |
14941 |
430.69 |
May 08 2013 |
21734 |
427.87 |
May 01 2013 |
15268 |
430.69 |
May 01 2013 |
19431 |
448.66 |
May 01 2013 |
21892 |
427.87 |
Apr 24 2013 |
19410 |
448.66 |
Apr 24 2013 |
14837 |
430.69 |
Apr 24 2013 |
21765 |
427.87 |
Apr 17 2013 |
19386 |
448.66 |
Apr 17 2013 |
14905 |
430.69 |
Apr 17 2013 |
21791 |
427.87 |
Apr 10 2013 |
17745 |
436.53 |
Apr 10 2013 |
14875 |
430.69 |
Apr 10 2013 |
21697 |
427.87 |
Apr 03 2013 |
14862 |
430.69 |
Apr 03 2013 |
17616 |
436.53 |
Apr 03 2013 |
21630 |
427.87 |
Mar 27 2013 |
17608 |
436.53 |
Mar 27 2013 |
15194 |
430.69 |
Mar 27 2013 |
21751 |
427.87 |
Mar 20 2013 |
17323 |
436.53 |
Mar 20 2013 |
15143 |
430.69 |
Mar 20 2013 |
21715 |
427.87 |
Mar 13 2013 |
11272 |
430.69 |
Mar 13 2013 |
21889 |
429.42 |
Oct 19 2012 |
15664 |
437.96 |
Oct 19 2012 |
17668 |
468.16 |
Oct 19 2012 |
24566 |
453.06 |
Sep 23 2012 |
15556 |
437.96 |
Sep 23 2012 |
21954 |
437.96 |
Aug 31 2012 |
15183 |
437.96 |
Aug 31 2012 |
21471 |
437.96 |