| Oct 07 2021 |
487 |
544.98 |
| Sep 30 2021 |
494 |
544.98 |
| Sep 23 2021 |
280 |
481.53 |
| Sep 16 2021 |
112 |
473.04 |
| Sep 09 2021 |
124 |
473.04 |
| Sep 02 2021 |
133 |
473.04 |
| Aug 26 2021 |
132 |
473.04 |
| Aug 19 2021 |
126 |
473.04 |
| Aug 12 2021 |
123 |
473.04 |
| Aug 05 2021 |
122 |
473.04 |
| Jul 29 2021 |
124 |
473.04 |
| Jul 22 2021 |
134 |
473.04 |
| Jul 15 2021 |
134 |
473.04 |
| Jul 08 2021 |
134 |
473.04 |
| Jul 01 2021 |
137 |
473.04 |
| Jun 24 2021 |
137 |
473.04 |
| Jun 01 2021 |
131 |
473.04 |
| May 07 2021 |
25710 |
602.32 |
| May 01 2021 |
129 |
473.04 |
| Apr 01 2021 |
135 |
473.04 |
| Mar 01 2021 |
140 |
473.04 |
| Feb 01 2021 |
139 |
473.04 |
| Jan 01 2021 |
138 |
473.04 |
| Dec 01 2020 |
131 |
473.04 |
| Nov 01 2020 |
139 |
473.04 |
| Oct 01 2020 |
142 |
473.04 |
| Sep 01 2020 |
155 |
473.04 |
| Aug 01 2020 |
153 |
473.04 |
| Jul 01 2020 |
173 |
473.04 |
| May 15 2020 |
5065 |
513.81 |
| May 15 2020 |
13445 |
536.76 |
| May 15 2020 |
14563 |
667.88 |
| May 15 2020 |
21321 |
602.32 |
| May 08 2020 |
13761 |
536.76 |
| May 08 2020 |
5230 |
513.81 |
| May 08 2020 |
14991 |
667.88 |
| May 08 2020 |
21869 |
602.32 |
| May 01 2020 |
15740 |
667.88 |
| May 01 2020 |
14438 |
536.76 |
| May 01 2020 |
5740 |
513.81 |
| May 01 2020 |
22800 |
602.32 |
| Apr 24 2020 |
12083 |
494 |
| Apr 24 2020 |
5855 |
513.81 |
| Apr 24 2020 |
16523 |
667.88 |
| Apr 24 2020 |
22061 |
551.96 |
| Apr 17 2020 |
17086 |
667.88 |
| Apr 17 2020 |
11905 |
490.54 |
| Apr 17 2020 |
5863 |
513.81 |
| Apr 17 2020 |
21241 |
534.88 |
| Apr 10 2020 |
17697 |
667.88 |
| Apr 10 2020 |
12170 |
490.54 |
| Apr 10 2020 |
6017 |
513.81 |
| Apr 10 2020 |
17232 |
490.69 |
| Apr 03 2020 |
6373 |
513.81 |
| Apr 03 2020 |
12424 |
490.54 |
| Apr 03 2020 |
18401 |
667.88 |
| Apr 03 2020 |
17678 |
490.69 |
| Apr 01 2020 |
203 |
473.04 |
| Mar 27 2020 |
6815 |
513.81 |
| Mar 27 2020 |
12719 |
490.54 |
| Mar 27 2020 |
19150 |
667.88 |
| Mar 27 2020 |
18135 |
490.69 |
| Mar 20 2020 |
6952 |
513.81 |
| Mar 20 2020 |
13755 |
500.9 |
| Mar 20 2020 |
19551 |
667.88 |
| Mar 20 2020 |
18396 |
490.69 |
| Mar 13 2020 |
19944 |
667.88 |
| Mar 13 2020 |
6805 |
513.81 |
| Mar 13 2020 |
13862 |
500.9 |
| Mar 13 2020 |
18618 |
490.69 |
| Mar 06 2020 |
15467 |
520.17 |
| Mar 06 2020 |
6881 |
513.81 |
| Mar 06 2020 |
20391 |
667.88 |
| Mar 06 2020 |
18785 |
490.69 |
| Mar 01 2020 |
205 |
473.04 |
| Feb 28 2020 |
15457 |
520.17 |
| Feb 28 2020 |
7157 |
513.81 |
| Feb 28 2020 |
20381 |
667.88 |
| Feb 28 2020 |
18796 |
490.69 |
| Feb 21 2020 |
20084 |
667.88 |
| Feb 21 2020 |
6861 |
513.81 |
| Feb 21 2020 |
15314 |
520.17 |
| Feb 21 2020 |
18617 |
490.69 |
| Feb 14 2020 |
15363 |
520.17 |
| Feb 14 2020 |
6969 |
513.81 |
| Feb 14 2020 |
20158 |
667.88 |
| Feb 14 2020 |
18661 |
490.69 |
| Feb 07 2020 |
7055 |
513.81 |
| Feb 07 2020 |
15261 |
520.17 |
| Feb 07 2020 |
20066 |
667.88 |
| Feb 07 2020 |
18532 |
490.69 |
| Feb 01 2020 |
204 |
473.04 |
| Jan 31 2020 |
7066 |
513.81 |
| Jan 31 2020 |
15295 |
520.17 |
| Jan 31 2020 |
20163 |
667.88 |
| Jan 31 2020 |
18599 |
490.69 |
| Jan 24 2020 |
20197 |
667.88 |
| Jan 24 2020 |
7061 |
513.81 |
| Jan 24 2020 |
15325 |
520.17 |
| Jan 24 2020 |
18623 |
490.69 |
| Jan 17 2020 |
7061 |
513.81 |
| Jan 17 2020 |
15190 |
520.17 |
| Jan 17 2020 |
20221 |
667.88 |
| Jan 17 2020 |
18521 |
490.69 |
| Jan 10 2020 |
15186 |
520.17 |
| Jan 10 2020 |
7061 |
513.81 |
| Jan 10 2020 |
20221 |
667.88 |
| Jan 10 2020 |
18520 |
490.69 |
| Jan 03 2020 |
7062 |
513.81 |
| Jan 03 2020 |
15196 |
520.17 |
| Jan 03 2020 |
20223 |
667.88 |
| Jan 03 2020 |
18531 |
490.69 |
| Jan 01 2020 |
204 |
473.04 |
| Dec 27 2019 |
7098 |
513.81 |
| Dec 27 2019 |
15186 |
520.17 |
| Dec 27 2019 |
20223 |
667.88 |
| Dec 27 2019 |
18528 |
490.69 |
| Dec 20 2019 |
15186 |
520.17 |
| Dec 20 2019 |
7098 |
513.81 |
| Dec 20 2019 |
20223 |
667.88 |
| Dec 20 2019 |
18528 |
490.69 |
| Dec 13 2019 |
7099 |
513.81 |
| Dec 13 2019 |
15187 |
520.17 |
| Dec 13 2019 |
20224 |
667.88 |
| Dec 13 2019 |
18529 |
490.69 |
| Dec 06 2019 |
20224 |
667.88 |
| Dec 06 2019 |
15172 |
520.17 |
| Dec 06 2019 |
7099 |
513.81 |
| Dec 06 2019 |
18512 |
490.69 |
| Dec 01 2019 |
204 |
473.04 |
| Nov 29 2019 |
15124 |
520.17 |
| Nov 29 2019 |
7099 |
513.81 |
| Nov 29 2019 |
20224 |
667.88 |
| Nov 29 2019 |
18503 |
490.69 |
| Nov 22 2019 |
7099 |
513.81 |
| Nov 22 2019 |
15124 |
520.17 |
| Nov 22 2019 |
20224 |
667.88 |
| Nov 22 2019 |
18503 |
490.69 |
| Nov 15 2019 |
20224 |
667.88 |
| Nov 15 2019 |
7099 |
513.81 |
| Nov 15 2019 |
15125 |
520.17 |
| Nov 15 2019 |
18508 |
490.69 |
| Nov 08 2019 |
15138 |
520.17 |
| Nov 08 2019 |
7099 |
513.81 |
| Nov 08 2019 |
20136 |
667.88 |
| Nov 08 2019 |
18433 |
490.69 |
| Nov 01 2019 |
204 |
473.04 |
| Nov 01 2019 |
19646 |
667.88 |
| Nov 01 2019 |
15129 |
520.17 |
| Nov 01 2019 |
7099 |
513.81 |
| Nov 01 2019 |
18202 |
490.69 |
| Oct 25 2019 |
19646 |
667.88 |
| Oct 25 2019 |
15146 |
520.17 |
| Oct 25 2019 |
7100 |
513.81 |
| Oct 25 2019 |
18220 |
490.69 |
| Oct 18 2019 |
7100 |
513.81 |
| Oct 18 2019 |
15146 |
520.17 |
| Oct 18 2019 |
19751 |
667.88 |
| Oct 18 2019 |
18256 |
490.69 |
| Oct 11 2019 |
7106 |
513.81 |
| Oct 11 2019 |
15146 |
520.17 |
| Oct 11 2019 |
19683 |
667.88 |
| Oct 11 2019 |
18219 |
490.69 |
| Oct 04 2019 |
15170 |
520.17 |
| Oct 04 2019 |
7098 |
513.81 |
| Oct 04 2019 |
19635 |
667.88 |
| Oct 04 2019 |
18191 |
490.69 |
| Oct 01 2019 |
213 |
437.07 |
| Sep 27 2019 |
19638 |
667.88 |
| Sep 27 2019 |
15174 |
520.17 |
| Sep 27 2019 |
7098 |
513.81 |
| Sep 27 2019 |
18321 |
490.69 |
| Sep 20 2019 |
15186 |
520.17 |
| Sep 20 2019 |
7159 |
513.81 |
| Sep 20 2019 |
19536 |
667.88 |
| Sep 20 2019 |
18300 |
490.69 |
| Sep 13 2019 |
15177 |
520.17 |
| Sep 13 2019 |
7270 |
513.81 |
| Sep 13 2019 |
19671 |
667.88 |
| Sep 13 2019 |
18337 |
490.69 |
| Sep 06 2019 |
20180 |
667.88 |
| Sep 06 2019 |
7273 |
513.81 |
| Sep 06 2019 |
15198 |
520.17 |
| Sep 06 2019 |
18645 |
490.69 |
| Aug 30 2019 |
15362 |
520.17 |
| Aug 30 2019 |
7345 |
513.81 |
| Aug 30 2019 |
20290 |
667.88 |
| Aug 30 2019 |
18783 |
490.69 |
| Aug 23 2019 |
7455 |
513.81 |
| Aug 23 2019 |
15495 |
520.17 |
| Aug 23 2019 |
20563 |
667.88 |
| Aug 23 2019 |
18982 |
490.69 |
| Aug 16 2019 |
15491 |
520.17 |
| Aug 16 2019 |
7463 |
513.81 |
| Aug 16 2019 |
20421 |
667.88 |
| Aug 16 2019 |
18894 |
490.69 |
| Aug 09 2019 |
20481 |
667.88 |
| Aug 09 2019 |
15547 |
520.17 |
| Aug 09 2019 |
7490 |
513.81 |
| Aug 09 2019 |
18975 |
490.69 |
| Aug 02 2019 |
7558 |
513.81 |
| Aug 02 2019 |
15706 |
520.17 |
| Aug 02 2019 |
20678 |
667.88 |
| Aug 02 2019 |
19123 |
490.69 |
| Jul 26 2019 |
15787 |
520.17 |
| Jul 26 2019 |
7571 |
513.81 |
| Jul 26 2019 |
20644 |
667.88 |
| Jul 26 2019 |
19208 |
490.69 |
| Jul 19 2019 |
15835 |
520.17 |
| Jul 19 2019 |
7665 |
513.81 |
| Jul 19 2019 |
20961 |
667.88 |
| Jul 19 2019 |
19381 |
490.69 |
| Jul 12 2019 |
15998 |
520.17 |
| Jul 12 2019 |
7643 |
513.81 |
| Jul 12 2019 |
20873 |
667.88 |
| Jul 12 2019 |
19498 |
490.69 |
| Jul 05 2019 |
16413 |
520.17 |
| Jul 05 2019 |
7692 |
513.81 |
| Jul 05 2019 |
21148 |
667.88 |
| Jul 05 2019 |
19888 |
490.69 |
| Jun 28 2019 |
16600 |
520.17 |
| Jun 28 2019 |
7792 |
513.81 |
| Jun 28 2019 |
21266 |
667.88 |
| Jun 28 2019 |
20063 |
490.69 |
| Jun 21 2019 |
21206 |
667.88 |
| Jun 21 2019 |
16589 |
520.17 |
| Jun 21 2019 |
7693 |
513.81 |
| Jun 21 2019 |
19922 |
490.69 |
| Jun 14 2019 |
16768 |
520.17 |
| Jun 14 2019 |
7541 |
513.81 |
| Jun 14 2019 |
21132 |
667.88 |
| Jun 14 2019 |
20035 |
490.69 |
| Jun 07 2019 |
17008 |
520.17 |
| Jun 07 2019 |
7589 |
513.81 |
| Jun 07 2019 |
21286 |
667.88 |
| Jun 07 2019 |
20264 |
490.69 |
| May 31 2019 |
21270 |
667.88 |
| May 31 2019 |
16905 |
520.17 |
| May 31 2019 |
7707 |
513.81 |
| May 31 2019 |
20189 |
490.69 |
| May 24 2019 |
16522 |
516.02 |
| May 24 2019 |
20218 |
490.69 |
| May 17 2019 |
18160 |
537.61 |
| May 17 2019 |
22132 |
506.84 |
| May 10 2019 |
18153 |
537.61 |
| May 10 2019 |
22113 |
506.84 |
| May 03 2019 |
18199 |
537.61 |
| May 03 2019 |
22153 |
506.84 |
| Apr 26 2019 |
18167 |
537.61 |
| Apr 26 2019 |
24406 |
533.15 |
| Apr 19 2019 |
19874 |
564.6 |
| Apr 19 2019 |
27035 |
564.6 |
| Apr 18 2019 |
19909 |
564.6 |
| Apr 12 2019 |
18675 |
539.72 |
| Apr 12 2019 |
20451 |
594.02 |
| Apr 12 2019 |
26300 |
553.29 |
| Apr 05 2019 |
17913 |
533.96 |
| Apr 05 2019 |
19416 |
584.57 |
| Apr 05 2019 |
24610 |
541.55 |
| Mar 29 2019 |
17691 |
533.96 |
| Mar 29 2019 |
19239 |
584.57 |
| Mar 29 2019 |
24373 |
541.55 |
| Mar 22 2019 |
18799 |
584.57 |
| Mar 22 2019 |
17994 |
543.77 |
| Mar 22 2019 |
24640 |
549.4 |
| Mar 15 2019 |
17862 |
543.77 |
| Mar 15 2019 |
18909 |
584.57 |
| Mar 15 2019 |
24555 |
549.4 |
| Mar 08 2019 |
16600 |
525.95 |
| Mar 08 2019 |
18575 |
584.57 |
| Mar 08 2019 |
24200 |
549.4 |
| Mar 01 2019 |
16621 |
525.95 |
| Mar 01 2019 |
18721 |
584.57 |
| Mar 01 2019 |
24313 |
549.4 |
| Feb 22 2019 |
18821 |
584.57 |
| Feb 22 2019 |
16641 |
525.95 |
| Feb 22 2019 |
24401 |
549.4 |
| Feb 15 2019 |
16556 |
525.95 |
| Feb 15 2019 |
18626 |
584.57 |
| Feb 15 2019 |
24151 |
549.4 |
| Feb 08 2019 |
16365 |
525.95 |
| Feb 08 2019 |
18559 |
584.57 |
| Feb 08 2019 |
23913 |
549.4 |
| Feb 01 2019 |
16385 |
525.95 |
| Feb 01 2019 |
18554 |
584.57 |
| Feb 01 2019 |
23905 |
549.4 |
| Jan 25 2019 |
16376 |
525.95 |
| Jan 25 2019 |
18600 |
584.57 |
| Jan 25 2019 |
23945 |
549.4 |
| Jan 18 2019 |
16386 |
525.95 |
| Jan 18 2019 |
18684 |
584.57 |
| Jan 18 2019 |
23983 |
549.4 |
| Jan 11 2019 |
16365 |
525.95 |
| Jan 11 2019 |
18684 |
584.57 |
| Jan 11 2019 |
23956 |
549.4 |
| Jan 04 2019 |
18685 |
584.57 |
| Jan 04 2019 |
16382 |
525.95 |
| Jan 04 2019 |
23967 |
549.4 |
| Dec 28 2018 |
16382 |
525.95 |
| Dec 28 2018 |
18685 |
584.57 |
| Dec 28 2018 |
23967 |
549.4 |
| Dec 21 2018 |
16382 |
525.95 |
| Dec 21 2018 |
18685 |
584.57 |
| Dec 21 2018 |
23967 |
549.4 |
| Dec 14 2018 |
18685 |
584.57 |
| Dec 14 2018 |
16382 |
525.95 |
| Dec 14 2018 |
23967 |
549.4 |
| Dec 07 2018 |
16367 |
525.95 |
| Dec 07 2018 |
18685 |
584.57 |
| Dec 07 2018 |
23957 |
549.4 |
| Nov 30 2018 |
18685 |
584.57 |
| Nov 30 2018 |
16367 |
525.95 |
| Nov 30 2018 |
23957 |
549.4 |
| Nov 23 2018 |
18685 |
584.57 |
| Nov 23 2018 |
16367 |
525.95 |
| Nov 23 2018 |
23957 |
549.4 |
| Nov 16 2018 |
16367 |
525.95 |
| Nov 16 2018 |
18685 |
584.57 |
| Nov 16 2018 |
23957 |
549.4 |
| Nov 09 2018 |
16367 |
525.95 |
| Nov 09 2018 |
18686 |
584.57 |
| Nov 09 2018 |
23958 |
549.4 |
| Nov 02 2018 |
16367 |
525.95 |
| Nov 02 2018 |
18686 |
584.57 |
| Nov 02 2018 |
23921 |
549.4 |
| Oct 26 2018 |
18675 |
584.57 |
| Oct 26 2018 |
16367 |
525.95 |
| Oct 26 2018 |
23912 |
549.4 |
| Oct 19 2018 |
16367 |
525.95 |
| Oct 19 2018 |
18719 |
584.57 |
| Oct 19 2018 |
23947 |
549.4 |
| Oct 12 2018 |
16341 |
525.95 |
| Oct 12 2018 |
18637 |
584.57 |
| Oct 12 2018 |
23882 |
549.4 |
| Oct 05 2018 |
18649 |
584.57 |
| Oct 05 2018 |
16297 |
525.95 |
| Oct 05 2018 |
24002 |
549.4 |
| Sep 28 2018 |
16310 |
525.95 |
| Sep 28 2018 |
18182 |
584.57 |
| Sep 28 2018 |
23437 |
549.4 |
| Sep 21 2018 |
16265 |
525.95 |
| Sep 21 2018 |
18125 |
584.57 |
| Sep 21 2018 |
23382 |
549.4 |
| Sep 14 2018 |
16335 |
525.95 |
| Sep 14 2018 |
18203 |
584.57 |
| Sep 14 2018 |
23451 |
549.4 |
| Sep 07 2018 |
18557 |
584.57 |
| Sep 07 2018 |
16480 |
525.95 |
| Sep 07 2018 |
23890 |
549.4 |
| Aug 31 2018 |
18591 |
584.57 |
| Aug 31 2018 |
16572 |
525.95 |
| Aug 31 2018 |
23964 |
549.4 |
| Aug 24 2018 |
18656 |
584.57 |
| Aug 24 2018 |
16410 |
525.95 |
| Aug 24 2018 |
23924 |
549.4 |
| Aug 17 2018 |
16696 |
525.95 |
| Aug 17 2018 |
18560 |
584.57 |
| Aug 17 2018 |
24228 |
549.4 |
| Aug 10 2018 |
16669 |
525.95 |
| Aug 10 2018 |
18524 |
584.57 |
| Aug 10 2018 |
24329 |
549.4 |
| Aug 03 2018 |
16821 |
525.95 |
| Aug 03 2018 |
18749 |
584.57 |
| Aug 03 2018 |
24545 |
549.4 |
| Jul 27 2018 |
16839 |
525.95 |
| Jul 27 2018 |
18996 |
584.57 |
| Jul 27 2018 |
24639 |
549.4 |
| Jul 20 2018 |
17064 |
525.95 |
| Jul 20 2018 |
18966 |
584.57 |
| Jul 20 2018 |
24925 |
549.4 |
| Jul 13 2018 |
19221 |
584.57 |
| Jul 13 2018 |
16828 |
525.95 |
| Jul 13 2018 |
24715 |
549.4 |
| Jul 06 2018 |
16863 |
525.95 |
| Jul 06 2018 |
19060 |
584.57 |
| Jul 06 2018 |
24566 |
549.4 |
| Jun 29 2018 |
19060 |
584.57 |
| Jun 29 2018 |
16831 |
525.95 |
| Jun 29 2018 |
24508 |
549.4 |
| Jun 22 2018 |
17162 |
525.95 |
| Jun 22 2018 |
19369 |
584.57 |
| Jun 22 2018 |
24888 |
549.4 |
| Jun 15 2018 |
19483 |
584.57 |
| Jun 15 2018 |
17062 |
525.95 |
| Jun 15 2018 |
24904 |
549.4 |
| Jun 08 2018 |
17249 |
525.95 |
| Jun 08 2018 |
19583 |
584.57 |
| Jun 08 2018 |
25109 |
549.4 |
| Jun 01 2018 |
20009 |
584.57 |
| Jun 01 2018 |
17407 |
525.95 |
| Jun 01 2018 |
25479 |
549.4 |
| May 25 2018 |
17465 |
525.95 |
| May 25 2018 |
20113 |
584.57 |
| May 25 2018 |
25676 |
549.4 |
| May 18 2018 |
20276 |
584.57 |
| May 18 2018 |
17485 |
525.95 |
| May 18 2018 |
25765 |
549.4 |
| May 11 2018 |
17411 |
525.95 |
| May 11 2018 |
20300 |
584.57 |
| May 11 2018 |
25873 |
549.4 |
| May 04 2018 |
17582 |
525.95 |
| May 04 2018 |
20696 |
584.57 |
| May 04 2018 |
26119 |
549.4 |
| Apr 27 2018 |
17647 |
525.95 |
| Apr 27 2018 |
20509 |
584.57 |
| Apr 27 2018 |
25988 |
549.4 |
| Apr 20 2018 |
18988 |
543.95 |
| Apr 20 2018 |
20252 |
575.13 |
| Apr 20 2018 |
26571 |
554.34 |
| Apr 13 2018 |
17125 |
516.66 |
| Apr 13 2018 |
20040 |
575.13 |
| Apr 13 2018 |
25776 |
545.9 |
