| Sep 16 2021 |
423 |
546.51 |
| Sep 09 2021 |
582 |
601.52 |
| Sep 02 2021 |
568 |
601.52 |
| Aug 26 2021 |
323 |
566.33 |
| Aug 19 2021 |
358 |
567.04 |
| Aug 12 2021 |
365 |
567.04 |
| Aug 05 2021 |
363 |
567.04 |
| Jul 29 2021 |
367 |
567.04 |
| Jul 22 2021 |
375 |
567.04 |
| Jul 15 2021 |
377 |
567.04 |
| Jul 08 2021 |
377 |
567.04 |
| Jul 01 2021 |
379 |
567.04 |
| Jun 24 2021 |
378 |
567.04 |
| Jun 01 2021 |
362 |
567.04 |
| May 01 2021 |
346 |
567.04 |
| Apr 01 2021 |
347 |
567.04 |
| Mar 01 2021 |
354 |
567.04 |
| Feb 01 2021 |
350 |
567.04 |
| Jan 01 2021 |
343 |
567.04 |
| Dec 01 2020 |
331 |
567.04 |
| Nov 01 2020 |
345 |
567.04 |
| Oct 01 2020 |
350 |
567.04 |
| Sep 01 2020 |
362 |
567.04 |
| Aug 01 2020 |
359 |
567.04 |
| Jul 01 2020 |
388 |
567.04 |
| Apr 01 2020 |
446 |
567.04 |
| Mar 01 2020 |
450 |
567.04 |
| Feb 21 2020 |
19865 |
645.71 |
| Feb 21 2020 |
19678 |
628.68 |
| Feb 21 2020 |
28443 |
637.2 |
| Feb 14 2020 |
19732 |
628.68 |
| Feb 14 2020 |
19937 |
645.71 |
| Feb 14 2020 |
28495 |
637.2 |
| Feb 07 2020 |
19634 |
628.68 |
| Feb 07 2020 |
19848 |
645.71 |
| Feb 07 2020 |
28307 |
637.2 |
| Feb 01 2020 |
455 |
567.04 |
| Jan 31 2020 |
19847 |
643.1 |
| Jan 31 2020 |
19944 |
645.71 |
| Jan 31 2020 |
28487 |
643.97 |
| Jan 24 2020 |
19978 |
645.71 |
| Jan 24 2020 |
20114 |
662.8 |
| Jan 24 2020 |
28761 |
658.53 |
| Jan 17 2020 |
19935 |
662.8 |
| Jan 17 2020 |
20000 |
645.71 |
| Jan 17 2020 |
28618 |
658.53 |
| Jan 10 2020 |
19934 |
662.8 |
| Jan 10 2020 |
20000 |
645.71 |
| Jan 10 2020 |
28620 |
658.53 |
| Jan 03 2020 |
19942 |
662.8 |
| Jan 03 2020 |
20002 |
645.71 |
| Jan 03 2020 |
28629 |
658.53 |
| Jan 01 2020 |
455 |
567.04 |
| Dec 27 2019 |
19927 |
662.8 |
| Dec 27 2019 |
20002 |
645.71 |
| Dec 27 2019 |
28619 |
658.53 |
| Dec 20 2019 |
19927 |
662.8 |
| Dec 20 2019 |
20002 |
645.71 |
| Dec 20 2019 |
28619 |
658.53 |
| Dec 13 2019 |
19928 |
662.8 |
| Dec 13 2019 |
20003 |
645.71 |
| Dec 13 2019 |
28620 |
658.53 |
| Dec 06 2019 |
20003 |
645.71 |
| Dec 06 2019 |
19912 |
662.8 |
| Dec 06 2019 |
28602 |
658.53 |
| Dec 01 2019 |
455 |
567.04 |
| Nov 29 2019 |
19828 |
662.8 |
| Nov 29 2019 |
20003 |
645.71 |
| Nov 29 2019 |
28543 |
658.53 |
| Nov 22 2019 |
19828 |
662.8 |
| Nov 22 2019 |
20003 |
645.71 |
| Nov 22 2019 |
28543 |
658.53 |
| Nov 15 2019 |
20003 |
645.71 |
| Nov 15 2019 |
19829 |
662.8 |
| Nov 15 2019 |
28548 |
658.53 |
| Nov 08 2019 |
19846 |
662.8 |
| Nov 08 2019 |
19916 |
645.71 |
| Nov 08 2019 |
28431 |
658.53 |
| Nov 01 2019 |
455 |
567.04 |
| Nov 01 2019 |
19435 |
645.71 |
| Nov 01 2019 |
19822 |
662.8 |
| Nov 01 2019 |
27960 |
658.53 |
| Oct 25 2019 |
19435 |
645.71 |
| Oct 25 2019 |
19845 |
662.8 |
| Oct 25 2019 |
27983 |
658.53 |
| Oct 18 2019 |
19845 |
662.8 |
| Oct 18 2019 |
19538 |
645.71 |
| Oct 18 2019 |
28052 |
658.53 |
| Oct 11 2019 |
19855 |
662.8 |
| Oct 11 2019 |
19470 |
645.71 |
| Oct 11 2019 |
28005 |
658.53 |
| Oct 04 2019 |
19888 |
662.8 |
| Oct 04 2019 |
19421 |
645.71 |
| Oct 04 2019 |
27971 |
658.53 |
| Oct 01 2019 |
434 |
567.04 |
| Sep 27 2019 |
19424 |
645.71 |
| Sep 27 2019 |
19907 |
662.8 |
| Sep 27 2019 |
28123 |
658.53 |
| Sep 20 2019 |
19928 |
662.8 |
| Sep 20 2019 |
19322 |
645.71 |
| Sep 20 2019 |
28068 |
658.53 |
| Sep 13 2019 |
19934 |
662.8 |
| Sep 13 2019 |
19454 |
645.71 |
| Sep 13 2019 |
28148 |
658.53 |
| Sep 06 2019 |
19952 |
645.71 |
| Sep 06 2019 |
19947 |
662.8 |
| Sep 06 2019 |
28761 |
658.53 |
| Sep 01 2019 |
587 |
532.56 |
| Aug 30 2019 |
20164 |
662.8 |
| Aug 30 2019 |
20064 |
645.71 |
| Aug 30 2019 |
28950 |
658.53 |
| Aug 23 2019 |
20292 |
662.8 |
| Aug 23 2019 |
20328 |
645.71 |
| Aug 23 2019 |
29288 |
658.53 |
| Aug 16 2019 |
20225 |
662.8 |
| Aug 16 2019 |
20192 |
645.71 |
| Aug 16 2019 |
29169 |
658.53 |
| Aug 09 2019 |
20255 |
645.71 |
| Aug 09 2019 |
20303 |
662.8 |
| Aug 09 2019 |
29272 |
658.53 |
| Aug 02 2019 |
20491 |
662.8 |
| Aug 02 2019 |
20456 |
645.71 |
| Aug 02 2019 |
29496 |
658.53 |
| Jul 26 2019 |
20615 |
662.8 |
| Jul 26 2019 |
20416 |
645.71 |
| Jul 26 2019 |
29621 |
658.53 |
| Jul 19 2019 |
20707 |
662.8 |
| Jul 19 2019 |
20728 |
645.71 |
| Jul 19 2019 |
29883 |
658.53 |
| Jul 12 2019 |
20801 |
662.8 |
| Jul 12 2019 |
20643 |
645.71 |
| Jul 12 2019 |
29893 |
658.53 |
| Jul 05 2019 |
21322 |
662.8 |
| Jul 05 2019 |
20918 |
645.71 |
| Jul 05 2019 |
30423 |
658.53 |
| Jun 28 2019 |
21586 |
662.8 |
| Jun 28 2019 |
21033 |
645.71 |
| Jun 28 2019 |
30674 |
658.53 |
| Jun 21 2019 |
20978 |
645.71 |
| Jun 21 2019 |
21533 |
662.8 |
| Jun 21 2019 |
30451 |
658.53 |
| Jun 14 2019 |
21732 |
662.8 |
| Jun 14 2019 |
20894 |
645.71 |
| Jun 14 2019 |
30568 |
658.53 |
| Jun 07 2019 |
22028 |
662.8 |
| Jun 07 2019 |
21047 |
645.71 |
| Jun 07 2019 |
30884 |
658.53 |
| May 31 2019 |
21029 |
645.71 |
| May 31 2019 |
21938 |
662.8 |
| May 31 2019 |
30782 |
658.53 |
| May 24 2019 |
21924 |
662.8 |
| May 24 2019 |
20956 |
645.71 |
| May 24 2019 |
30808 |
658.53 |
| May 17 2019 |
21009 |
645.71 |
| May 17 2019 |
22060 |
662.8 |
| May 17 2019 |
30834 |
658.53 |
| May 10 2019 |
21175 |
645.71 |
| May 10 2019 |
22034 |
662.8 |
| May 10 2019 |
30853 |
658.53 |
| May 03 2019 |
22068 |
662.8 |
| May 03 2019 |
21280 |
645.71 |
| May 03 2019 |
30963 |
658.53 |
| Apr 26 2019 |
22067 |
662.8 |
| Apr 26 2019 |
21420 |
645.71 |
| Apr 26 2019 |
30277 |
658.53 |
| Apr 19 2019 |
22252 |
662.8 |
| Apr 19 2019 |
21466 |
645.71 |
| Apr 19 2019 |
30336 |
658.53 |
| Apr 18 2019 |
21477 |
645.71 |
| Apr 18 2019 |
22292 |
662.8 |
| Apr 12 2019 |
22333 |
647.6 |
| Apr 12 2019 |
21728 |
667.99 |
| Apr 12 2019 |
30165 |
644.84 |
| Apr 05 2019 |
21982 |
656.03 |
| Apr 05 2019 |
21006 |
681.56 |
| Apr 05 2019 |
29367 |
644.73 |
| Mar 29 2019 |
21729 |
656.03 |
| Mar 29 2019 |
20818 |
681.56 |
| Mar 29 2019 |
29106 |
644.73 |
| Mar 22 2019 |
20443 |
699.49 |
| Mar 22 2019 |
21298 |
654.42 |
| Mar 22 2019 |
28798 |
654.42 |
| Mar 15 2019 |
21134 |
654.42 |
| Mar 15 2019 |
20616 |
699.49 |
| Mar 15 2019 |
28673 |
654.42 |
| Mar 08 2019 |
20946 |
654.42 |
| Mar 08 2019 |
20298 |
699.49 |
| Mar 08 2019 |
28264 |
654.42 |
| Mar 01 2019 |
20982 |
654.42 |
| Mar 01 2019 |
20482 |
699.49 |
| Mar 01 2019 |
28399 |
654.42 |
| Feb 22 2019 |
20574 |
699.49 |
| Feb 22 2019 |
20973 |
654.42 |
| Feb 22 2019 |
28473 |
654.42 |
| Feb 15 2019 |
20905 |
653.64 |
| Feb 15 2019 |
20374 |
699.49 |
| Feb 15 2019 |
28294 |
660.97 |
| Feb 08 2019 |
20669 |
653.64 |
| Feb 08 2019 |
20306 |
699.49 |
| Feb 08 2019 |
28032 |
660.97 |
| Feb 01 2019 |
20697 |
653.64 |
| Feb 01 2019 |
20297 |
699.49 |
| Feb 01 2019 |
28005 |
660.97 |
| Jan 25 2019 |
20673 |
653.64 |
| Jan 25 2019 |
20345 |
699.49 |
| Jan 25 2019 |
28019 |
660.97 |
| Jan 18 2019 |
20679 |
653.64 |
| Jan 18 2019 |
20424 |
699.49 |
| Jan 18 2019 |
28046 |
660.97 |
| Jan 11 2019 |
20650 |
653.64 |
| Jan 11 2019 |
20424 |
699.49 |
| Jan 11 2019 |
28017 |
660.97 |
| Jan 04 2019 |
20425 |
699.49 |
| Jan 04 2019 |
20671 |
653.64 |
| Jan 04 2019 |
28033 |
660.97 |
| Dec 28 2018 |
20671 |
653.64 |
| Dec 28 2018 |
20425 |
699.49 |
| Dec 28 2018 |
28033 |
660.97 |
| Dec 21 2018 |
20671 |
653.64 |
| Dec 21 2018 |
20425 |
699.49 |
| Dec 21 2018 |
28033 |
660.97 |
| Dec 14 2018 |
20425 |
699.49 |
| Dec 14 2018 |
20671 |
653.64 |
| Dec 14 2018 |
28033 |
660.97 |
| Dec 07 2018 |
20655 |
653.64 |
| Dec 07 2018 |
20425 |
699.49 |
| Dec 07 2018 |
28020 |
660.97 |
| Nov 30 2018 |
20425 |
699.49 |
| Nov 30 2018 |
20655 |
653.64 |
| Nov 30 2018 |
28020 |
660.97 |
| Nov 23 2018 |
20425 |
699.49 |
| Nov 23 2018 |
20655 |
653.64 |
| Nov 23 2018 |
28020 |
660.97 |
| Nov 16 2018 |
20655 |
653.64 |
| Nov 16 2018 |
20425 |
699.49 |
| Nov 16 2018 |
28020 |
660.97 |
| Nov 09 2018 |
20655 |
653.64 |
| Nov 09 2018 |
20426 |
699.49 |
| Nov 09 2018 |
28021 |
660.97 |
| Nov 02 2018 |
20655 |
653.64 |
| Nov 02 2018 |
20426 |
699.49 |
| Nov 02 2018 |
27979 |
660.97 |
| Oct 26 2018 |
20412 |
699.49 |
| Oct 26 2018 |
20655 |
653.64 |
| Oct 26 2018 |
27966 |
660.97 |
| Oct 19 2018 |
20655 |
653.64 |
| Oct 19 2018 |
20460 |
699.49 |
| Oct 19 2018 |
28012 |
660.97 |
| Oct 12 2018 |
20611 |
653.64 |
| Oct 12 2018 |
20364 |
699.49 |
| Oct 12 2018 |
27922 |
660.97 |
| Oct 05 2018 |
20373 |
699.49 |
| Oct 05 2018 |
20558 |
653.64 |
| Oct 05 2018 |
28053 |
660.97 |
| Sep 28 2018 |
20570 |
653.64 |
| Sep 28 2018 |
19827 |
699.49 |
| Sep 28 2018 |
27343 |
660.97 |
| Sep 21 2018 |
20486 |
653.64 |
| Sep 21 2018 |
19765 |
699.49 |
| Sep 21 2018 |
27271 |
660.97 |
| Sep 14 2018 |
20595 |
653.64 |
| Sep 14 2018 |
19848 |
699.49 |
| Sep 14 2018 |
27368 |
660.97 |
| Sep 07 2018 |
20275 |
699.49 |
| Sep 07 2018 |
20743 |
653.64 |
| Sep 07 2018 |
27894 |
660.97 |
| Aug 31 2018 |
20296 |
699.49 |
| Aug 31 2018 |
20836 |
653.64 |
| Aug 31 2018 |
27974 |
660.97 |
| Aug 24 2018 |
20364 |
699.49 |
| Aug 24 2018 |
20617 |
653.64 |
| Aug 24 2018 |
27908 |
660.97 |
| Aug 17 2018 |
20965 |
653.64 |
| Aug 17 2018 |
20261 |
699.49 |
| Aug 17 2018 |
28246 |
660.97 |
| Aug 10 2018 |
20941 |
653.64 |
| Aug 10 2018 |
20237 |
699.49 |
| Aug 10 2018 |
28348 |
660.97 |
| Aug 03 2018 |
21174 |
653.64 |
| Aug 03 2018 |
20462 |
699.49 |
| Aug 03 2018 |
28590 |
660.97 |
| Jul 27 2018 |
21216 |
653.64 |
| Jul 27 2018 |
20710 |
699.49 |
| Jul 27 2018 |
28736 |
660.97 |
| Jul 20 2018 |
21434 |
653.64 |
| Jul 20 2018 |
20690 |
699.49 |
| Jul 20 2018 |
29054 |
660.97 |
| Jul 13 2018 |
20935 |
699.49 |
| Jul 13 2018 |
21193 |
653.64 |
| Jul 13 2018 |
28838 |
660.97 |
| Jul 06 2018 |
21319 |
653.64 |
| Jul 06 2018 |
20786 |
699.49 |
| Jul 06 2018 |
28736 |
660.97 |
| Jun 29 2018 |
20792 |
699.49 |
| Jun 29 2018 |
21242 |
653.64 |
| Jun 29 2018 |
28649 |
660.97 |
| Jun 22 2018 |
21634 |
653.64 |
| Jun 22 2018 |
21127 |
699.49 |
| Jun 22 2018 |
29080 |
660.97 |
| Jun 15 2018 |
21249 |
699.49 |
| Jun 15 2018 |
21448 |
653.64 |
| Jun 15 2018 |
29065 |
660.97 |
| Jun 08 2018 |
21699 |
653.64 |
| Jun 08 2018 |
21380 |
699.49 |
| Jun 08 2018 |
29368 |
660.97 |
| Jun 01 2018 |
21855 |
699.49 |
| Jun 01 2018 |
21866 |
653.64 |
| Jun 01 2018 |
29793 |
660.97 |
| May 25 2018 |
21859 |
653.64 |
| May 25 2018 |
21964 |
699.49 |
| May 25 2018 |
30020 |
660.97 |
| May 18 2018 |
22115 |
699.49 |
| May 18 2018 |
21845 |
653.64 |
| May 18 2018 |
30091 |
660.97 |
| May 11 2018 |
21719 |
653.64 |
| May 11 2018 |
22136 |
699.49 |
| May 11 2018 |
30196 |
660.97 |
| May 04 2018 |
21988 |
653.64 |
| May 04 2018 |
22560 |
699.49 |
| May 04 2018 |
30497 |
660.97 |
| Apr 27 2018 |
10467 |
604.14 |
| Apr 27 2018 |
22083 |
653.64 |
| Apr 27 2018 |
22338 |
699.49 |
| Apr 27 2018 |
30351 |
660.97 |
| Apr 20 2018 |
22471 |
670.86 |
| Apr 20 2018 |
22495 |
708.71 |
| Apr 20 2018 |
30836 |
680.32 |
| Apr 13 2018 |
22637 |
689.73 |
| Apr 13 2018 |
22263 |
708.71 |
| Apr 13 2018 |
30967 |
699.22 |
