| Apr 24 2024 |
7255 |
454 |
| Apr 24 2024 |
10539 |
454 |
| Apr 17 2024 |
7296 |
454 |
| Apr 17 2024 |
10565 |
454 |
| Apr 10 2024 |
7341 |
454 |
| Apr 10 2024 |
10620 |
454 |
| Apr 03 2024 |
7195 |
454 |
| Apr 03 2024 |
10473 |
454 |
| Mar 27 2024 |
7248 |
454 |
| Mar 27 2024 |
10563 |
454 |
| Mar 21 2024 |
7284 |
454 |
| Mar 21 2024 |
10482 |
454 |
| Mar 14 2024 |
7280 |
454 |
| Mar 14 2024 |
10552 |
454 |
| Mar 07 2024 |
7295 |
454 |
| Mar 07 2024 |
10587 |
454 |
| Feb 29 2024 |
7307 |
454 |
| Feb 29 2024 |
10577 |
454 |
| Feb 22 2024 |
7293 |
454 |
| Feb 22 2024 |
10607 |
454 |
| Feb 15 2024 |
7153 |
454 |
| Feb 15 2024 |
10533 |
454 |
| Feb 08 2024 |
7210 |
454 |
| Feb 08 2024 |
10577 |
454 |
| Feb 01 2024 |
7154 |
454 |
| Feb 01 2024 |
10508 |
454 |
| Jan 25 2024 |
7097 |
454 |
| Jan 25 2024 |
10412 |
454 |
| Jan 18 2024 |
7097 |
454 |
| Jan 18 2024 |
10414 |
454 |
| Jan 11 2024 |
7097 |
454 |
| Jan 11 2024 |
10408 |
454 |
| Jan 04 2024 |
7097 |
454 |
| Jan 04 2024 |
10090 |
454 |
| Dec 28 2023 |
7097 |
454 |
| Dec 28 2023 |
10067 |
454 |
| Dec 21 2023 |
7097 |
454 |
| Dec 21 2023 |
10067 |
454 |
| Dec 14 2023 |
7097 |
454 |
| Dec 14 2023 |
10039 |
454 |
| Dec 07 2023 |
7097 |
454 |
| Dec 07 2023 |
10039 |
454 |
| Nov 30 2023 |
7094 |
454 |
| Nov 30 2023 |
10040 |
454 |
| Nov 23 2023 |
7094 |
454 |
| Nov 23 2023 |
10017 |
454 |
| Nov 16 2023 |
7096 |
454 |
| Nov 16 2023 |
9929 |
454 |
| Nov 09 2023 |
7109 |
454 |
| Nov 09 2023 |
9845 |
454 |
| Nov 02 2023 |
7106 |
454 |
| Nov 02 2023 |
9842 |
454 |
| Oct 26 2023 |
7086 |
454 |
| Oct 26 2023 |
9820 |
454 |
| Oct 19 2023 |
7103 |
454 |
| Oct 19 2023 |
9763 |
454 |
| Oct 12 2023 |
7070 |
454 |
| Oct 12 2023 |
9703 |
454 |
| Oct 05 2023 |
6983 |
454 |
| Oct 05 2023 |
9415 |
454 |
| Sep 28 2023 |
6924 |
454 |
| Sep 28 2023 |
9312 |
454 |
| Sep 21 2023 |
6925 |
454 |
| Sep 21 2023 |
9241 |
454 |
| Sep 14 2023 |
6972 |
454 |
| Sep 14 2023 |
9356 |
454 |
| Sep 07 2023 |
7062 |
454 |
| Sep 07 2023 |
9499 |
454 |
| Aug 31 2023 |
7021 |
454 |
| Aug 31 2023 |
9532 |
454 |
| Aug 24 2023 |
7065 |
454 |
| Aug 24 2023 |
9353 |
454 |
| Aug 17 2023 |
7069 |
454 |
| Aug 17 2023 |
9443 |
454 |
| Aug 10 2023 |
5425 |
428.88 |
| Aug 10 2023 |
10542 |
428.88 |
| Aug 03 2023 |
5365 |
428.88 |
| Aug 03 2023 |
10531 |
428.88 |
| Jul 27 2023 |
5387 |
428.88 |
| Jul 27 2023 |
10524 |
428.88 |
| Jul 20 2023 |
5425 |
428.88 |
| Jul 20 2023 |
10464 |
428.88 |
| Jul 13 2023 |
4051 |
387.28 |
| Jul 13 2023 |
8006 |
387.28 |
| Jul 06 2023 |
2875 |
351.21 |
| Jul 06 2023 |
5894 |
351.21 |
| Jun 29 2023 |
2860 |
351.21 |
| Jun 29 2023 |
5878 |
351.21 |
| Jun 22 2023 |
2859 |
351.21 |
| Jun 22 2023 |
5838 |
351.21 |
| Jun 15 2023 |
2870 |
351.21 |
| Jun 15 2023 |
5846 |
351.21 |
| Jun 08 2023 |
2898 |
351.21 |
| Jun 08 2023 |
5876 |
351.21 |
| Jun 01 2023 |
2932 |
351.21 |
| Jun 01 2023 |
5863 |
351.21 |
| May 25 2023 |
2913 |
351.21 |
| May 25 2023 |
5828 |
351.21 |
| May 18 2023 |
2882 |
351.21 |
| May 18 2023 |
5791 |
351.21 |
| May 11 2023 |
2842 |
351.21 |
| May 11 2023 |
5751 |
351.21 |
| May 04 2023 |
2759 |
351.21 |
| May 04 2023 |
5626 |
351.21 |
| Apr 27 2023 |
2724 |
351.21 |
| Apr 27 2023 |
5581 |
351.21 |
| Apr 20 2023 |
2697 |
351.21 |
| Apr 20 2023 |
5533 |
351.21 |
| Apr 13 2023 |
2665 |
351.21 |
| Apr 13 2023 |
5526 |
351.21 |
| Apr 06 2023 |
2635 |
351.21 |
| Apr 06 2023 |
5510 |
351.21 |
| Mar 30 2023 |
2603 |
351.21 |
| Mar 30 2023 |
5503 |
351.21 |
| Mar 23 2023 |
2579 |
351.21 |
| Mar 23 2023 |
5473 |
351.21 |
| Mar 16 2023 |
2552 |
351.21 |
| Mar 16 2023 |
5431 |
351.21 |
| Mar 09 2023 |
2467 |
351.21 |
| Mar 09 2023 |
5400 |
351.21 |
| Mar 02 2023 |
2439 |
351.21 |
| Mar 02 2023 |
5366 |
351.21 |
| Feb 23 2023 |
2444 |
351.21 |
| Feb 23 2023 |
5362 |
351.21 |
| Feb 16 2023 |
2386 |
351.21 |
| Feb 16 2023 |
5309 |
351.21 |
| Feb 09 2023 |
2386 |
351.21 |
| Feb 09 2023 |
5300 |
351.21 |
| Feb 02 2023 |
2385 |
351.21 |
| Feb 02 2023 |
5284 |
351.21 |
| Jan 26 2023 |
2385 |
351.21 |
| Jan 26 2023 |
5273 |
351.21 |
| Jan 19 2023 |
2385 |
351.21 |
| Jan 19 2023 |
5270 |
351.21 |
| Jan 12 2023 |
2385 |
351.21 |
| Jan 12 2023 |
5267 |
351.21 |
| Jan 05 2023 |
2385 |
351.21 |
| Jan 05 2023 |
5267 |
351.21 |
| Dec 29 2022 |
2385 |
351.21 |
| Dec 29 2022 |
5267 |
351.21 |
| Dec 22 2022 |
2385 |
351.21 |
| Dec 22 2022 |
5267 |
351.21 |
| Dec 15 2022 |
2382 |
351.21 |
| Dec 15 2022 |
5270 |
351.21 |
| Dec 08 2022 |
2382 |
351.21 |
| Dec 08 2022 |
5264 |
351.21 |
| Dec 01 2022 |
2382 |
351.21 |
| Dec 01 2022 |
5264 |
351.21 |
| Nov 24 2022 |
2382 |
351.21 |
| Nov 24 2022 |
5264 |
351.21 |
| Nov 17 2022 |
2377 |
351.21 |
| Nov 17 2022 |
5261 |
351.21 |
| Nov 10 2022 |
2378 |
351.21 |
| Nov 10 2022 |
5262 |
351.21 |
| Nov 03 2022 |
2378 |
351.21 |
| Nov 03 2022 |
5250 |
351.21 |
| Oct 27 2022 |
2378 |
351.21 |
| Oct 27 2022 |
5245 |
351.21 |
| Oct 20 2022 |
2382 |
351.21 |
| Oct 20 2022 |
5248 |
351.21 |
| Oct 13 2022 |
2376 |
351.21 |
| Oct 13 2022 |
5241 |
351.21 |
| Oct 06 2022 |
2378 |
351.21 |
| Oct 06 2022 |
5242 |
351.21 |
| Sep 29 2022 |
2372 |
351.21 |
| Sep 29 2022 |
5242 |
351.21 |
| Sep 22 2022 |
2368 |
351.21 |
| Sep 22 2022 |
5237 |
351.21 |
| Sep 15 2022 |
2366 |
351.21 |
| Sep 15 2022 |
5232 |
351.21 |
| Sep 08 2022 |
2370 |
351.21 |
| Sep 08 2022 |
5212 |
351.21 |
| Sep 01 2022 |
2348 |
351.21 |
| Sep 01 2022 |
5142 |
351.21 |
| Aug 25 2022 |
2326 |
351.21 |
| Aug 25 2022 |
5082 |
351.21 |
| Aug 18 2022 |
2292 |
351.21 |
| Aug 18 2022 |
5055 |
351.21 |
| Aug 11 2022 |
2286 |
351.21 |
| Aug 11 2022 |
5030 |
351.21 |
| Aug 04 2022 |
2270 |
351.21 |
| Aug 04 2022 |
5005 |
351.21 |
| Jul 28 2022 |
2241 |
351.21 |
| Jul 28 2022 |
4941 |
351.21 |
| Jul 21 2022 |
2228 |
351.21 |
| Jul 21 2022 |
4879 |
351.21 |
| Jul 14 2022 |
2224 |
351.21 |
| Jul 14 2022 |
4867 |
351.21 |
| Jul 07 2022 |
2187 |
351.21 |
| Jul 07 2022 |
4829 |
351.21 |
| Jun 30 2022 |
1443 |
317.1 |
| Jun 30 2022 |
3450 |
317.1 |
| Jun 23 2022 |
931 |
282.69 |
| Jun 23 2022 |
2330 |
282.69 |
| Jun 16 2022 |
925 |
282.69 |
| Jun 16 2022 |
2274 |
282.69 |
| Jun 09 2022 |
916 |
282.69 |
| Jun 09 2022 |
2227 |
282.69 |
| Jun 02 2022 |
903 |
282.69 |
| Jun 02 2022 |
2190 |
282.69 |
| May 26 2022 |
892 |
282.69 |
| May 26 2022 |
2139 |
282.69 |
| May 19 2022 |
863 |
282.69 |
| May 19 2022 |
2120 |
282.69 |
| May 12 2022 |
857 |
282.69 |
| May 12 2022 |
2108 |
282.69 |
| May 05 2022 |
831 |
282.69 |
| May 05 2022 |
2065 |
282.69 |
| Apr 28 2022 |
818 |
282.69 |
| Apr 28 2022 |
2033 |
282.69 |
| Apr 21 2022 |
741 |
282.69 |
| Apr 21 2022 |
1982 |
282.69 |
| Apr 14 2022 |
710 |
282.69 |
| Apr 14 2022 |
1970 |
282.69 |
| Apr 07 2022 |
672 |
282.69 |
| Apr 07 2022 |
1932 |
282.69 |
| Mar 31 2022 |
668 |
282.69 |
| Mar 31 2022 |
1928 |
282.69 |
| Mar 24 2022 |
625 |
282.69 |
| Mar 24 2022 |
1904 |
282.69 |
| Mar 17 2022 |
623 |
282.69 |
| Mar 17 2022 |
1895 |
282.69 |
| Mar 10 2022 |
595 |
282.69 |
| Mar 10 2022 |
1876 |
282.69 |
| Mar 03 2022 |
886 |
319.06 |
| Mar 03 2022 |
2645 |
319.06 |
| Feb 24 2022 |
840 |
319.06 |
| Feb 24 2022 |
2578 |
319.06 |
| Feb 17 2022 |
639 |
299.2 |
| Feb 17 2022 |
2021 |
299.2 |
| Feb 10 2022 |
637 |
299.2 |
| Feb 10 2022 |
2029 |
299.2 |
| Feb 03 2022 |
634 |
299.2 |
| Feb 03 2022 |
2033 |
299.2 |
| Jan 27 2022 |
638 |
299.2 |
| Jan 27 2022 |
2034 |
299.2 |
| Jan 20 2022 |
633 |
299.2 |
| Jan 20 2022 |
2033 |
299.2 |
| Jan 13 2022 |
633 |
299.2 |
| Jan 13 2022 |
2033 |
299.2 |
| Jan 06 2022 |
633 |
299.2 |
| Jan 06 2022 |
2033 |
299.2 |
| Dec 30 2021 |
633 |
299.2 |
| Dec 30 2021 |
2034 |
299.2 |
| Dec 23 2021 |
633 |
299.2 |
| Dec 23 2021 |
2034 |
299.2 |
| Dec 16 2021 |
633 |
299.2 |
| Dec 16 2021 |
2034 |
299.2 |
| Dec 09 2021 |
633 |
299.2 |
| Dec 09 2021 |
2034 |
299.2 |
| Dec 02 2021 |
633 |
299.2 |
| Dec 02 2021 |
2034 |
299.2 |
| Nov 25 2021 |
633 |
299.2 |
| Nov 25 2021 |
2034 |
299.2 |
| Nov 18 2021 |
633 |
299.2 |
| Nov 18 2021 |
2034 |
299.2 |
| Nov 11 2021 |
633 |
299.2 |
| Nov 11 2021 |
2034 |
299.2 |
| Nov 04 2021 |
644 |
299.2 |
| Nov 04 2021 |
2047 |
299.2 |
| Oct 28 2021 |
644 |
299.2 |
| Oct 28 2021 |
2047 |
299.2 |
| Oct 21 2021 |
644 |
299.2 |
| Oct 21 2021 |
2047 |
299.2 |
| Oct 14 2021 |
646 |
299.2 |
| Oct 14 2021 |
2048 |
299.2 |
| Oct 07 2021 |
646 |
299.2 |
| Oct 07 2021 |
2048 |
299.2 |
| Sep 30 2021 |
658 |
317.56 |
| Sep 30 2021 |
994 |
317.56 |
| Sep 23 2021 |
652 |
317.56 |
| Sep 23 2021 |
959 |
317.56 |
| Sep 16 2021 |
644 |
317.56 |
| Sep 16 2021 |
953 |
317.56 |
| Sep 09 2021 |
638 |
317.56 |
| Sep 09 2021 |
945 |
317.56 |
| Sep 02 2021 |
647 |
317.56 |
| Sep 02 2021 |
950 |
317.56 |
| Aug 26 2021 |
1231 |
360.11 |
| Aug 26 2021 |
5366 |
479.58 |
| Aug 26 2021 |
4859 |
399.96 |
| Aug 19 2021 |
1208 |
360.11 |
| Aug 19 2021 |
5431 |
479.58 |
| Aug 19 2021 |
4756 |
399.96 |
| Aug 12 2021 |
1702 |
389.09 |
| Aug 12 2021 |
5463 |
479.58 |
| Aug 12 2021 |
4740 |
399.96 |
| Aug 05 2021 |
2951 |
449.81 |
| Aug 05 2021 |
5484 |
479.58 |
| Aug 05 2021 |
7104 |
453.79 |
| Jul 29 2021 |
3020 |
453.17 |
| Jul 29 2021 |
5469 |
479.58 |
| Jul 29 2021 |
7013 |
451.23 |
| Jul 22 2021 |
2963 |
453.17 |
| Jul 22 2021 |
5384 |
479.58 |
| Jul 22 2021 |
6924 |
451.23 |
| Jul 15 2021 |
3032 |
453.17 |
| Jul 15 2021 |
5343 |
479.58 |
| Jul 15 2021 |
6989 |
451.23 |
| Jul 08 2021 |
2990 |
449.79 |
| Jul 08 2021 |
5384 |
479.58 |
| Jul 08 2021 |
6857 |
445.75 |
| Jul 01 2021 |
3043 |
449.79 |
| Jul 01 2021 |
5353 |
479.58 |
| Jul 01 2021 |
6945 |
445.75 |
| Jun 24 2021 |
3034 |
449.79 |
| Jun 24 2021 |
5360 |
479.58 |
| Jun 24 2021 |
7041 |
445.75 |
| Jun 17 2021 |
3023 |
449.79 |
| Jun 17 2021 |
5201 |
479.58 |
| Jun 17 2021 |
6948 |
445.75 |
| Jun 10 2021 |
2773 |
439.91 |
| Jun 10 2021 |
5211 |
485.73 |
| Jun 10 2021 |
6783 |
445.75 |
| Jun 03 2021 |
6780 |
445.75 |
| May 27 2021 |
3308 |
435.22 |
| May 27 2021 |
4756 |
458.57 |
| May 27 2021 |
7868 |
445.75 |
| May 07 2021 |
12300 |
445.75 |
| Mar 05 2021 |
1382 |
428.19 |
| Mar 05 2021 |
2432 |
428.19 |
| Feb 26 2021 |
1632 |
428.19 |
| Feb 26 2021 |
2794 |
428.19 |
| Feb 19 2021 |
2038 |
428.19 |
| Feb 19 2021 |
3130 |
428.19 |
| Feb 12 2021 |
2222 |
428.19 |
| Feb 12 2021 |
3358 |
428.19 |
| Feb 05 2021 |
2345 |
428.19 |
| Feb 05 2021 |
3526 |
428.19 |
| Jan 29 2021 |
2407 |
428.19 |
| Jan 29 2021 |
3615 |
428.19 |
| Jan 22 2021 |
2478 |
428.19 |
| Jan 22 2021 |
3684 |
428.19 |
| Jan 15 2021 |
2478 |
428.19 |
| Jan 15 2021 |
3749 |
428.19 |
| Jan 08 2021 |
2478 |
428.19 |
| Jan 08 2021 |
3738 |
428.19 |
| Jan 01 2021 |
2477 |
428.19 |
| Jan 01 2021 |
3709 |
428.19 |
| Dec 25 2020 |
2477 |
428.19 |
| Dec 25 2020 |
3709 |
428.19 |
| Dec 18 2020 |
2478 |
428.19 |
| Dec 18 2020 |
3709 |
428.19 |
| Dec 11 2020 |
2478 |
428.19 |
| Dec 11 2020 |
3700 |
428.19 |
| Dec 04 2020 |
2478 |
428.19 |
| Dec 04 2020 |
3676 |
428.19 |
| Nov 27 2020 |
2477 |
428.19 |
| Nov 27 2020 |
3676 |
428.19 |
| Nov 20 2020 |
2478 |
428.19 |
| Nov 20 2020 |
3676 |
428.19 |
| Nov 13 2020 |
2478 |
428.19 |
| Nov 13 2020 |
3676 |
428.19 |
| Nov 06 2020 |
2477 |
428.19 |
| Nov 06 2020 |
3730 |
428.19 |
| Oct 30 2020 |
2472 |
428.19 |
| Oct 30 2020 |
3678 |
428.19 |
| Oct 23 2020 |
2377 |
428.19 |
| Oct 23 2020 |
3641 |
428.19 |
| Oct 16 2020 |
2390 |
428.19 |
| Oct 16 2020 |
3632 |
428.19 |
| Oct 09 2020 |
2395 |
428.19 |
| Oct 09 2020 |
3614 |
428.19 |
| Oct 02 2020 |
2290 |
428.19 |
| Oct 02 2020 |
3397 |
428.19 |
| Sep 25 2020 |
2260 |
428.19 |
| Sep 25 2020 |
3436 |
428.19 |
| Sep 18 2020 |
2266 |
428.19 |
| Sep 18 2020 |
3441 |
428.19 |
| Sep 11 2020 |
2142 |
428.19 |
| Sep 11 2020 |
3253 |
428.19 |
| Sep 04 2020 |
2470 |
428.19 |
| Sep 04 2020 |
3668 |
428.19 |
| Aug 28 2020 |
3010 |
436.7 |
| Aug 28 2020 |
4419 |
479.58 |
| Aug 28 2020 |
1236 |
424.71 |
| Aug 28 2020 |
5443 |
454.5 |
| Aug 21 2020 |
1237 |
424.71 |
| Aug 21 2020 |
4758 |
479.58 |
| Aug 21 2020 |
3222 |
436.7 |
| Aug 21 2020 |
5888 |
454.5 |
| Aug 14 2020 |
1379 |
424.71 |
| Aug 14 2020 |
4941 |
479.58 |
| Aug 14 2020 |
3861 |
449.81 |
| Aug 14 2020 |
6045 |
453.79 |
| Aug 07 2020 |
4173 |
449.81 |
| Aug 07 2020 |
1508 |
424.71 |
| Aug 07 2020 |
5336 |
479.58 |
| Aug 07 2020 |
6488 |
453.79 |
| Jul 31 2020 |
5797 |
479.58 |
| Jul 31 2020 |
1586 |
424.71 |
| Jul 31 2020 |
4611 |
453.17 |
| Jul 31 2020 |
6740 |
451.23 |
| Jul 24 2020 |
6269 |
479.58 |
| Jul 24 2020 |
1597 |
424.71 |
| Jul 24 2020 |
4803 |
453.17 |
| Jul 24 2020 |
7194 |
451.23 |
| Jul 17 2020 |
1649 |
424.71 |
| Jul 17 2020 |
6771 |
479.58 |
| Jul 17 2020 |
5153 |
453.17 |
| Jul 17 2020 |
7557 |
451.23 |
| Jul 10 2020 |
5186 |
449.79 |
| Jul 10 2020 |
7348 |
479.58 |
| Jul 10 2020 |
1802 |
424.71 |
| Jul 10 2020 |
7494 |
445.75 |
| Jul 03 2020 |
7443 |
479.58 |
| Jul 03 2020 |
1846 |
424.71 |
| Jul 03 2020 |
5325 |
449.79 |
| Jul 03 2020 |
7585 |
445.75 |
| Jun 26 2020 |
2021 |
424.71 |
| Jun 26 2020 |
7970 |
479.58 |
| Jun 26 2020 |
5582 |
449.79 |
| Jun 26 2020 |
8001 |
445.75 |
| Jun 19 2020 |
2081 |
424.71 |
| Jun 19 2020 |
8225 |
479.58 |
| Jun 19 2020 |
5719 |
449.79 |
| Jun 19 2020 |
8319 |
445.75 |
| Jun 12 2020 |
8900 |
485.73 |
| Jun 12 2020 |
2159 |
424.71 |
| Jun 12 2020 |
5353 |
439.91 |
| Jun 12 2020 |
8581 |
445.75 |
| Jun 05 2020 |
9308 |
485.73 |
| Jun 05 2020 |
2241 |
424.71 |
| Jun 05 2020 |
5115 |
435.22 |
| Jun 05 2020 |
8850 |
445.75 |
| May 29 2020 |
2367 |
424.71 |
| May 29 2020 |
7744 |
458.57 |
| May 29 2020 |
5300 |
435.22 |
| May 29 2020 |
9126 |
445.75 |
| May 22 2020 |
6064 |
442.23 |
| May 22 2020 |
8050 |
458.57 |
| May 22 2020 |
2460 |
424.71 |
| May 22 2020 |
9427 |
445.44 |
| May 15 2020 |
2785 |
424.71 |
| May 15 2020 |
8220 |
458.57 |
| May 15 2020 |
6330 |
442.23 |
| May 15 2020 |
9758 |
445.44 |
| May 08 2020 |
8430 |
458.57 |
| May 08 2020 |
2868 |
424.71 |
| May 08 2020 |
4956 |
422.94 |
| May 08 2020 |
9999 |
445.44 |
| May 01 2020 |
5260 |
422.94 |
| May 01 2020 |
8879 |
458.57 |
| May 01 2020 |
3181 |
424.71 |
| May 01 2020 |
10536 |
445.44 |
| Apr 24 2020 |
9177 |
458.57 |
| Apr 24 2020 |
3230 |
424.71 |
| Apr 24 2020 |
5456 |
422.94 |
| Apr 24 2020 |
11203 |
445.44 |
| Apr 17 2020 |
5261 |
417.75 |
| Apr 17 2020 |
9238 |
458.57 |
| Apr 17 2020 |
3237 |
424.71 |
| Apr 17 2020 |
11453 |
445.44 |
| Apr 10 2020 |
5428 |
417.75 |
| Apr 10 2020 |
9449 |
458.57 |
| Apr 10 2020 |
3302 |
424.71 |
| Apr 10 2020 |
11722 |
445.44 |
| Apr 03 2020 |
3531 |
424.71 |
| Apr 03 2020 |
9663 |
458.57 |
| Apr 03 2020 |
5661 |
417.75 |
| Apr 03 2020 |
12042 |
445.44 |
| Mar 27 2020 |
3763 |
424.71 |
| Mar 27 2020 |
9858 |
458.57 |
| Mar 27 2020 |
5896 |
417.75 |
| Mar 27 2020 |
12363 |
445.44 |
| Mar 20 2020 |
3822 |
424.71 |
| Mar 20 2020 |
10012 |
458.57 |
| Mar 20 2020 |
6002 |
417.75 |
| Mar 20 2020 |
12527 |
445.44 |
| Mar 13 2020 |
6125 |
417.75 |
| Mar 13 2020 |
3776 |
424.71 |
| Mar 13 2020 |
7180 |
429.59 |
| Mar 13 2020 |
12688 |
445.44 |
| Mar 06 2020 |
6292 |
419.28 |
| Mar 06 2020 |
3839 |
424.71 |
| Mar 06 2020 |
6227 |
417.75 |
| Mar 06 2020 |
12805 |
445.44 |
| Feb 28 2020 |
6278 |
419.28 |
| Feb 28 2020 |
3980 |
424.71 |
| Feb 28 2020 |
6323 |
417.75 |
| Feb 28 2020 |
12836 |
445.44 |
| Feb 21 2020 |
6231 |
417.75 |
| Feb 21 2020 |
3852 |
424.71 |
| Feb 21 2020 |
6194 |
419.28 |
| Feb 21 2020 |
12713 |
445.44 |
| Feb 14 2020 |
6225 |
419.28 |
| Feb 14 2020 |
3888 |
424.71 |
| Feb 14 2020 |
6247 |
417.75 |
| Feb 14 2020 |
12760 |
445.44 |
| Feb 07 2020 |
3949 |
424.71 |
| Feb 07 2020 |
6171 |
419.28 |
| Feb 07 2020 |
6238 |
417.75 |
| Feb 07 2020 |
12677 |
445.44 |
| Jan 31 2020 |
3953 |
424.71 |
| Jan 31 2020 |
6193 |
419.28 |
| Jan 31 2020 |
6272 |
417.75 |
| Jan 31 2020 |
12719 |
445.44 |
| Jan 24 2020 |
6270 |
417.75 |
| Jan 24 2020 |
3950 |
424.71 |
| Jan 24 2020 |
6213 |
419.28 |
| Jan 24 2020 |
12716 |
445.44 |
| Jan 17 2020 |
3950 |
424.71 |
| Jan 17 2020 |
6176 |
419.28 |
| Jan 17 2020 |
6278 |
417.75 |
| Jan 17 2020 |
12636 |
445.44 |
| Jan 10 2020 |
6173 |
419.28 |
| Jan 10 2020 |
3950 |
424.71 |
| Jan 10 2020 |
6278 |
417.75 |
| Jan 10 2020 |
12636 |
445.44 |
| Jan 03 2020 |
3951 |
424.71 |
| Jan 03 2020 |
6177 |
419.28 |
| Jan 03 2020 |
6280 |
417.75 |
| Jan 03 2020 |
12645 |
445.44 |
| Dec 27 2019 |
3962 |
424.71 |
| Dec 27 2019 |
6175 |
419.28 |
| Dec 27 2019 |
6280 |
417.75 |
| Dec 27 2019 |
12642 |
445.44 |
| Dec 20 2019 |
6175 |
419.28 |
| Dec 20 2019 |
3962 |
424.71 |
| Dec 20 2019 |
6280 |
417.75 |
| Dec 20 2019 |
12642 |
445.44 |
| Dec 13 2019 |
3962 |
424.71 |
| Dec 13 2019 |
6175 |
419.28 |
| Dec 13 2019 |
6280 |
417.75 |
| Dec 13 2019 |
12643 |
445.44 |
| Dec 06 2019 |
6280 |
417.75 |
| Dec 06 2019 |
6163 |
419.28 |
| Dec 06 2019 |
3962 |
424.71 |
| Dec 06 2019 |
12633 |
445.44 |
| Nov 29 2019 |
6149 |
419.28 |
| Nov 29 2019 |
3962 |
424.71 |
| Nov 29 2019 |
6280 |
417.75 |
| Nov 29 2019 |
12630 |
445.44 |
| Nov 22 2019 |
3962 |
424.71 |
| Nov 22 2019 |
6149 |
419.28 |
| Nov 22 2019 |
6280 |
417.75 |
| Nov 22 2019 |
12630 |
445.44 |
| Nov 15 2019 |
6280 |
417.75 |
| Nov 15 2019 |
3962 |
424.71 |
| Nov 15 2019 |
6150 |
419.28 |
| Nov 15 2019 |
12635 |
445.44 |
| Nov 08 2019 |
6153 |
419.28 |
| Nov 08 2019 |
3962 |
424.71 |
| Nov 08 2019 |
6262 |
417.75 |
| Nov 08 2019 |
12588 |
445.44 |
| Nov 01 2019 |
6136 |
417.75 |
| Nov 01 2019 |
6149 |
419.28 |
| Nov 01 2019 |
3962 |
424.71 |
| Nov 01 2019 |
12422 |
445.44 |
| Oct 25 2019 |
6136 |
417.75 |
| Oct 25 2019 |
6160 |
419.28 |
| Oct 25 2019 |
3963 |
424.71 |
| Oct 25 2019 |
12439 |
445.44 |
| Oct 18 2019 |
3963 |
424.71 |
| Oct 18 2019 |
6160 |
419.28 |
| Oct 18 2019 |
6150 |
417.75 |
| Oct 18 2019 |
12456 |
445.44 |
| Oct 11 2019 |
3968 |
424.71 |
| Oct 11 2019 |
6158 |
419.28 |
| Oct 11 2019 |
6138 |
417.75 |
| Oct 11 2019 |
12445 |
445.44 |
| Oct 04 2019 |
6167 |
419.28 |
| Oct 04 2019 |
3964 |
424.71 |
| Oct 04 2019 |
6131 |
417.75 |
| Oct 04 2019 |
12429 |
445.44 |
| Sep 27 2019 |
6132 |
417.75 |
| Sep 27 2019 |
6162 |
419.28 |
| Sep 27 2019 |
3964 |
424.71 |
| Sep 27 2019 |
12545 |
445.44 |
| Sep 20 2019 |
6169 |
419.28 |
| Sep 20 2019 |
4011 |
424.71 |
| Sep 20 2019 |
6125 |
417.75 |
| Sep 20 2019 |
12546 |
445.44 |
| Sep 13 2019 |
6144 |
419.28 |
| Sep 13 2019 |
4054 |
424.71 |
| Sep 13 2019 |
6169 |
417.75 |
| Sep 13 2019 |
12534 |
445.44 |
| Sep 06 2019 |
6300 |
417.75 |
| Sep 06 2019 |
4056 |
424.71 |
| Sep 06 2019 |
6141 |
419.28 |
| Sep 06 2019 |
12748 |
445.44 |
| Aug 30 2019 |
6213 |
419.28 |
| Aug 30 2019 |
5880 |
412.65 |
| Aug 30 2019 |
11484 |
435.42 |
| Aug 23 2019 |
6270 |
419.28 |
| Aug 23 2019 |
4714 |
398.53 |
| Aug 23 2019 |
8797 |
414.46 |
| Aug 16 2019 |
9456 |
451.81 |
| Aug 16 2019 |
4010 |
389.39 |
| Aug 16 2019 |
7938 |
407.4 |
| Aug 09 2019 |
4022 |
389.39 |
| Aug 09 2019 |
9480 |
451.81 |
| Aug 09 2019 |
7967 |
407.4 |
| Aug 02 2019 |
9588 |
451.81 |
| Aug 02 2019 |
4064 |
389.39 |
| Aug 02 2019 |
8018 |
407.4 |
| Jul 26 2019 |
9658 |
451.81 |
| Jul 26 2019 |
4084 |
389.39 |
| Jul 26 2019 |
6887 |
397.55 |
| Jul 19 2019 |
9668 |
451.81 |
| Jul 19 2019 |
4175 |
389.39 |
| Jul 19 2019 |
6492 |
393.74 |
| Jul 12 2019 |
9849 |
451.81 |
| Jul 12 2019 |
4221 |
389.39 |
| Jul 12 2019 |
6604 |
393.74 |
| Jul 05 2019 |
10156 |
451.81 |
| Jul 05 2019 |
3759 |
381.68 |
| Jul 05 2019 |
5813 |
384.61 |
| Jun 28 2019 |
10250 |
451.81 |
| Jun 28 2019 |
3779 |
381.68 |
| Jun 28 2019 |
5885 |
384.61 |
| Jun 21 2019 |
3781 |
381.68 |
| Jun 21 2019 |
10208 |
451.81 |
| Jun 21 2019 |
5856 |
384.61 |
| Jun 14 2019 |
7249 |
421.24 |
| Jun 14 2019 |
3777 |
381.68 |
| Jun 14 2019 |
5898 |
384.61 |
| Jun 07 2019 |
7392 |
421.24 |
| Jun 07 2019 |
3402 |
375.73 |
| Jun 07 2019 |
5978 |
384.61 |
| May 31 2019 |
3378 |
375.73 |
| May 31 2019 |
8029 |
428.03 |
| May 31 2019 |
5680 |
381.68 |
| May 24 2019 |
8076 |
428.03 |
| May 24 2019 |
3368 |
375.73 |
| May 24 2019 |
5712 |
381.68 |
| May 17 2019 |
3394 |
375.73 |
| May 17 2019 |
8141 |
428.03 |
| May 17 2019 |
5771 |
381.68 |
| May 10 2019 |
3884 |
382.43 |
| May 10 2019 |
8148 |
428.03 |
| May 10 2019 |
5767 |
382.43 |
| May 03 2019 |
8173 |
428.03 |
| May 03 2019 |
3923 |
382.43 |
| May 03 2019 |
5813 |
382.43 |
| Apr 26 2019 |
8164 |
428.03 |
| Apr 26 2019 |
3970 |
382.43 |
| Apr 26 2019 |
5774 |
382.43 |
| Apr 19 2019 |
8301 |
428.03 |
| Apr 19 2019 |
3912 |
382.43 |
| Apr 19 2019 |
5749 |
382.43 |
| Apr 18 2019 |
3917 |
382.43 |
| Apr 18 2019 |
8311 |
428.03 |
| Apr 12 2019 |
8416 |
428.03 |
| Apr 12 2019 |
3555 |
378.05 |
| Apr 12 2019 |
5811 |
382.43 |
| Apr 05 2019 |
8236 |
428.03 |
| Apr 05 2019 |
4172 |
388.01 |
| Apr 05 2019 |
6226 |
388.01 |
| Mar 29 2019 |
8122 |
428.03 |
| Mar 29 2019 |
4154 |
388.01 |
| Mar 29 2019 |
6211 |
388.01 |
| Mar 22 2019 |
4115 |
388.01 |
| Mar 22 2019 |
6186 |
388.01 |
| Mar 15 2019 |
4224 |
388.01 |
| Mar 15 2019 |
6251 |
388.01 |
| Mar 08 2019 |
4129 |
388.01 |
| Mar 08 2019 |
6152 |
388.01 |
| Mar 01 2019 |
4165 |
388.01 |
| Mar 01 2019 |
6191 |
388.01 |
| Feb 22 2019 |
4181 |
388.01 |
| Feb 22 2019 |
6223 |
388.01 |
| Feb 15 2019 |
4188 |
388.01 |
| Feb 15 2019 |
6215 |
388.01 |
| Feb 08 2019 |
4175 |
388.01 |
| Feb 08 2019 |
6189 |
388.01 |
| Feb 01 2019 |
4185 |
388.01 |
| Feb 01 2019 |
6207 |
388.01 |
| Jan 25 2019 |
4188 |
388.01 |
| Jan 25 2019 |
6218 |
388.01 |
| Jan 18 2019 |
4210 |
388.01 |
| Jan 18 2019 |
6232 |
388.01 |
| Jan 11 2019 |
4210 |
388.01 |
| Jan 11 2019 |
6235 |
388.01 |
| Jan 04 2019 |
4211 |
388.01 |
| Jan 04 2019 |
6243 |
388.01 |
| Dec 28 2018 |
4211 |
388.01 |
| Dec 28 2018 |
6243 |
388.01 |
| Dec 21 2018 |
4211 |
388.01 |
| Dec 21 2018 |
6243 |
388.01 |
| Dec 14 2018 |
4211 |
388.01 |
| Dec 14 2018 |
6243 |
388.01 |
| Dec 07 2018 |
4211 |
388.01 |
| Dec 07 2018 |
6242 |
388.01 |
| Nov 30 2018 |
4211 |
388.01 |
| Nov 30 2018 |
6242 |
388.01 |
| Nov 23 2018 |
4211 |
388.01 |
| Nov 23 2018 |
6242 |
388.01 |
| Nov 16 2018 |
4211 |
388.01 |
| Nov 16 2018 |
6242 |
388.01 |
| Nov 09 2018 |
4211 |
388.01 |
| Nov 09 2018 |
6242 |
388.01 |
| Nov 02 2018 |
4211 |
388.01 |
| Nov 02 2018 |
6225 |
388.01 |
| Oct 26 2018 |
4209 |
388.01 |
| Oct 26 2018 |
6222 |
388.01 |
| Oct 19 2018 |
4214 |
388.01 |
| Oct 19 2018 |
6227 |
388.01 |
| Oct 12 2018 |
4201 |
388.01 |
| Oct 12 2018 |
6212 |
388.01 |
| Oct 05 2018 |
4222 |
388.01 |
| Oct 05 2018 |
6271 |
388.01 |
| Sep 28 2018 |
4121 |
388.01 |
| Sep 28 2018 |
6123 |
388.01 |
| Sep 21 2018 |
4110 |
388.01 |
| Sep 21 2018 |
6122 |
388.01 |
| Sep 14 2018 |
4109 |
388.01 |
| Sep 14 2018 |
6132 |
388.01 |
| Sep 07 2018 |
4179 |
388.01 |
| Sep 07 2018 |
6237 |
388.01 |
| Aug 31 2018 |
4194 |
388.01 |
| Aug 31 2018 |
6274 |
388.01 |
| Aug 24 2018 |
4178 |
388.01 |
| Aug 24 2018 |
6252 |
388.01 |
| Aug 17 2018 |
4172 |
388.01 |
| Aug 17 2018 |
6299 |
388.01 |
| Aug 10 2018 |
4578 |
391.86 |
| Aug 10 2018 |
6797 |
391.86 |
| Aug 03 2018 |
4672 |
391.86 |
| Aug 03 2018 |
6877 |
391.86 |
| Jul 27 2018 |
7864 |
427.24 |
| Jul 27 2018 |
11120 |
427.24 |
| Jul 20 2018 |
7831 |
427.24 |
| Jul 20 2018 |
11282 |
427.24 |
| Jul 13 2018 |
9117 |
438.88 |
| Jul 13 2018 |
12649 |
438.88 |
| Jul 06 2018 |
8945 |
438.88 |
| Jul 06 2018 |
12449 |
438.88 |
| Jun 29 2018 |
8979 |
438.88 |
| Jun 29 2018 |
12465 |
438.88 |
| Jun 22 2018 |
9168 |
438.88 |
| Jun 22 2018 |
12713 |
438.88 |
| Jun 15 2018 |
11480 |
461.66 |
| Jun 15 2018 |
15693 |
461.66 |
| Jun 08 2018 |
4448 |
388 |
| Jun 08 2018 |
6547 |
388 |
| Jun 01 2018 |
5559 |
397.6 |
| Jun 01 2018 |
7906 |
397.6 |
| May 25 2018 |
5574 |
397.6 |
| May 25 2018 |
8028 |
397.6 |
| May 18 2018 |
5653 |
397.6 |
| May 18 2018 |
8024 |
397.6 |
| May 11 2018 |
5684 |
397.6 |
| May 11 2018 |
8071 |
397.6 |
| May 04 2018 |
5797 |
397.6 |
| May 04 2018 |
8221 |
397.6 |
| Apr 27 2018 |
5820 |
397.6 |
| Apr 27 2018 |
8244 |
397.6 |
| Apr 20 2018 |
5808 |
397.6 |
| Apr 20 2018 |
8260 |
397.6 |
| Apr 13 2018 |
5773 |
397.6 |
| Apr 13 2018 |
8267 |
397.6 |
