| Mar 20 2020 |
19145 |
632.19 |
| Mar 20 2020 |
27894 |
632.19 |
| Mar 13 2020 |
19530 |
632.19 |
| Mar 13 2020 |
28299 |
632.19 |
| Mar 06 2020 |
19170 |
593.44 |
| Mar 06 2020 |
19969 |
632.19 |
| Mar 06 2020 |
28323 |
619.27 |
| Feb 28 2020 |
19165 |
593.44 |
| Feb 28 2020 |
19970 |
632.19 |
| Feb 28 2020 |
28314 |
619.27 |
| Feb 21 2020 |
19687 |
632.19 |
| Feb 21 2020 |
18965 |
593.44 |
| Feb 21 2020 |
28065 |
619.27 |
| Feb 14 2020 |
19019 |
593.44 |
| Feb 14 2020 |
19759 |
632.19 |
| Feb 14 2020 |
28112 |
619.27 |
| Feb 07 2020 |
18907 |
593.44 |
| Feb 07 2020 |
19672 |
632.19 |
| Feb 07 2020 |
27928 |
619.27 |
| Jan 31 2020 |
18944 |
593.44 |
| Jan 31 2020 |
19772 |
632.19 |
| Jan 31 2020 |
27994 |
619.27 |
| Jan 24 2020 |
19808 |
632.19 |
| Jan 24 2020 |
18987 |
593.44 |
| Jan 24 2020 |
28028 |
619.27 |
| Jan 17 2020 |
18811 |
593.44 |
| Jan 17 2020 |
19831 |
632.19 |
| Jan 17 2020 |
27886 |
619.27 |
| Jan 10 2020 |
18809 |
593.44 |
| Jan 10 2020 |
19831 |
632.19 |
| Jan 10 2020 |
27888 |
619.27 |
| Jan 03 2020 |
18817 |
593.44 |
| Jan 03 2020 |
19833 |
632.19 |
| Jan 03 2020 |
27897 |
619.27 |
| Dec 27 2019 |
18805 |
593.44 |
| Dec 27 2019 |
19833 |
632.19 |
| Dec 27 2019 |
27888 |
619.27 |
| Dec 20 2019 |
18805 |
593.44 |
| Dec 20 2019 |
19833 |
632.19 |
| Dec 20 2019 |
27888 |
619.27 |
| Dec 13 2019 |
18806 |
593.44 |
| Dec 13 2019 |
19834 |
632.19 |
| Dec 13 2019 |
27889 |
619.27 |
| Dec 06 2019 |
19834 |
632.19 |
| Dec 06 2019 |
18799 |
593.44 |
| Dec 06 2019 |
27872 |
619.27 |
| Nov 29 2019 |
18730 |
593.44 |
| Nov 29 2019 |
19834 |
632.19 |
| Nov 29 2019 |
27823 |
619.27 |
| Nov 22 2019 |
18730 |
593.44 |
| Nov 22 2019 |
19834 |
632.19 |
| Nov 22 2019 |
27823 |
619.27 |
| Nov 15 2019 |
19834 |
632.19 |
| Nov 15 2019 |
18731 |
593.44 |
| Nov 15 2019 |
27828 |
619.27 |
| Nov 08 2019 |
18748 |
593.44 |
| Nov 08 2019 |
19750 |
632.19 |
| Nov 08 2019 |
27718 |
619.27 |
| Nov 01 2019 |
19275 |
632.19 |
| Nov 01 2019 |
18725 |
593.44 |
| Nov 01 2019 |
27260 |
619.27 |
| Oct 25 2019 |
19275 |
632.19 |
| Oct 25 2019 |
18745 |
593.44 |
| Oct 25 2019 |
27281 |
619.27 |
| Oct 18 2019 |
18745 |
593.44 |
| Oct 18 2019 |
19377 |
632.19 |
| Oct 18 2019 |
27347 |
619.27 |
| Oct 11 2019 |
18751 |
593.44 |
| Oct 11 2019 |
19309 |
632.19 |
| Oct 11 2019 |
27301 |
619.27 |
| Oct 04 2019 |
18781 |
593.44 |
| Oct 04 2019 |
19261 |
632.19 |
| Oct 04 2019 |
27270 |
619.27 |
| Sep 27 2019 |
19264 |
632.19 |
| Sep 27 2019 |
18795 |
593.44 |
| Sep 27 2019 |
27415 |
619.27 |
| Sep 20 2019 |
18817 |
593.44 |
| Sep 20 2019 |
19164 |
632.19 |
| Sep 20 2019 |
27364 |
619.27 |
| Sep 13 2019 |
18821 |
593.44 |
| Sep 13 2019 |
19293 |
632.19 |
| Sep 13 2019 |
27437 |
619.27 |
| Sep 06 2019 |
19772 |
632.19 |
| Sep 06 2019 |
18843 |
593.44 |
| Sep 06 2019 |
27997 |
619.27 |
| Aug 30 2019 |
19051 |
593.44 |
| Aug 30 2019 |
19882 |
632.19 |
| Aug 30 2019 |
28184 |
619.27 |
| Aug 23 2019 |
19175 |
593.44 |
| Aug 23 2019 |
20370 |
649.3 |
| Aug 23 2019 |
28569 |
621.37 |
| Aug 16 2019 |
19123 |
593.44 |
| Aug 16 2019 |
20231 |
649.3 |
| Aug 16 2019 |
28448 |
621.37 |
| Aug 09 2019 |
20293 |
649.3 |
| Aug 09 2019 |
19195 |
593.44 |
| Aug 09 2019 |
28557 |
621.37 |
| Aug 02 2019 |
6749 |
487.87 |
| Aug 02 2019 |
17518 |
548.48 |
| Aug 02 2019 |
19414 |
590.09 |
| Aug 02 2019 |
26719 |
569.28 |
| Jul 26 2019 |
17562 |
547.55 |
| Jul 26 2019 |
6764 |
487.87 |
| Jul 26 2019 |
19366 |
590.09 |
| Jul 26 2019 |
25044 |
544.22 |
| Jul 19 2019 |
17637 |
547.55 |
| Jul 19 2019 |
6850 |
487.87 |
| Jul 19 2019 |
18769 |
565.85 |
| Jul 19 2019 |
23845 |
529 |
| Jul 12 2019 |
17779 |
547.55 |
| Jul 12 2019 |
6844 |
487.87 |
| Jul 12 2019 |
18687 |
565.85 |
| Jul 12 2019 |
23642 |
526.12 |
| Jul 05 2019 |
18527 |
552.68 |
| Jul 05 2019 |
7529 |
508.33 |
| Jul 05 2019 |
18042 |
548.73 |
| Jul 05 2019 |
21544 |
504.18 |
| Jun 28 2019 |
18726 |
552.68 |
| Jun 28 2019 |
7630 |
508.33 |
| Jun 28 2019 |
18157 |
548.73 |
| Jun 28 2019 |
21719 |
504.18 |
| Jun 21 2019 |
18130 |
548.73 |
| Jun 21 2019 |
18693 |
552.68 |
| Jun 21 2019 |
7539 |
508.33 |
| Jun 21 2019 |
21584 |
504.18 |
| Jun 14 2019 |
18250 |
541.43 |
| Jun 14 2019 |
7391 |
508.33 |
| Jun 14 2019 |
17140 |
533.08 |
| Jun 14 2019 |
21721 |
504.18 |
| Jun 07 2019 |
18475 |
541.43 |
| Jun 07 2019 |
7439 |
508.33 |
| Jun 07 2019 |
17259 |
533.08 |
| Jun 07 2019 |
21954 |
504.18 |
| May 31 2019 |
17235 |
533.08 |
| May 31 2019 |
18362 |
541.43 |
| May 31 2019 |
7552 |
508.33 |
| May 31 2019 |
21852 |
504.18 |
| May 24 2019 |
18333 |
541.43 |
| May 24 2019 |
7451 |
508.33 |
| May 24 2019 |
17195 |
533.08 |
| May 24 2019 |
21877 |
504.18 |
| May 17 2019 |
14491 |
496.89 |
| May 17 2019 |
18403 |
541.43 |
| May 17 2019 |
7529 |
508.33 |
| May 17 2019 |
21848 |
504.18 |
| May 10 2019 |
14416 |
494.24 |
| May 10 2019 |
7492 |
508.33 |
| May 10 2019 |
18407 |
541.43 |
| May 10 2019 |
21820 |
504.18 |
| May 03 2019 |
18455 |
541.43 |
| May 03 2019 |
7583 |
508.33 |
| May 03 2019 |
14459 |
494.24 |
| May 03 2019 |
21869 |
504.18 |
| Apr 26 2019 |
18420 |
541.43 |
| Apr 26 2019 |
7586 |
508.33 |
| Apr 26 2019 |
14610 |
494.24 |
| Apr 26 2019 |
21332 |
504.18 |
| Apr 19 2019 |
18581 |
541.43 |
| Apr 19 2019 |
7642 |
508.33 |
| Apr 19 2019 |
14562 |
494.24 |
| Apr 19 2019 |
21283 |
504.18 |
| Apr 18 2019 |
14570 |
494.24 |
| Apr 18 2019 |
18609 |
541.43 |
| Apr 18 2019 |
7653 |
508.33 |
| Apr 12 2019 |
18793 |
541.43 |
| Apr 12 2019 |
7632 |
508.33 |
| Apr 12 2019 |
14562 |
494.24 |
| Apr 12 2019 |
21399 |
504.18 |
| Apr 05 2019 |
18398 |
541.43 |
| Apr 05 2019 |
7544 |
508.33 |
| Apr 05 2019 |
13858 |
492.28 |
| Apr 05 2019 |
20089 |
497.48 |
| Mar 29 2019 |
18170 |
541.43 |
| Mar 29 2019 |
7205 |
508.33 |
| Mar 29 2019 |
13756 |
492.28 |
| Mar 29 2019 |
19888 |
497.48 |
| Mar 22 2019 |
13494 |
492.28 |
| Mar 22 2019 |
17850 |
541.43 |
| Mar 22 2019 |
7356 |
508.33 |
| Mar 22 2019 |
18424 |
486.97 |
| Mar 15 2019 |
7670 |
508.33 |
| Mar 15 2019 |
17713 |
541.43 |
| Mar 15 2019 |
13606 |
492.28 |
| Mar 15 2019 |
18407 |
486.97 |
| Mar 08 2019 |
7360 |
508.33 |
| Mar 08 2019 |
17577 |
541.43 |
| Mar 08 2019 |
13386 |
492.28 |
| Mar 08 2019 |
18129 |
486.97 |
| Mar 01 2019 |
17592 |
541.43 |
| Mar 01 2019 |
7533 |
508.33 |
| Mar 01 2019 |
13475 |
492.28 |
| Mar 01 2019 |
18223 |
486.97 |
| Feb 22 2019 |
13550 |
492.28 |
| Feb 22 2019 |
17613 |
541.43 |
| Feb 22 2019 |
7548 |
508.33 |
| Feb 22 2019 |
18289 |
486.97 |
| Feb 15 2019 |
17543 |
541.43 |
| Feb 15 2019 |
7526 |
508.33 |
| Feb 15 2019 |
13444 |
492.28 |
| Feb 15 2019 |
18091 |
486.97 |
| Feb 08 2019 |
17320 |
541.43 |
| Feb 08 2019 |
7700 |
508.33 |
| Feb 08 2019 |
13393 |
492.28 |
| Feb 08 2019 |
17890 |
486.97 |
| Feb 01 2019 |
7724 |
508.33 |
| Feb 01 2019 |
17336 |
541.43 |
| Feb 01 2019 |
13398 |
492.28 |
| Feb 01 2019 |
17928 |
486.97 |
| Jan 25 2019 |
7724 |
508.33 |
| Jan 25 2019 |
17331 |
541.43 |
| Jan 25 2019 |
13416 |
492.28 |
| Jan 25 2019 |
17956 |
486.97 |
| Jan 18 2019 |
7753 |
508.33 |
| Jan 18 2019 |
17353 |
541.43 |
| Jan 18 2019 |
13477 |
492.28 |
| Jan 18 2019 |
17995 |
486.97 |
| Jan 11 2019 |
17331 |
541.43 |
| Jan 11 2019 |
7753 |
508.33 |
| Jan 11 2019 |
13477 |
492.28 |
| Jan 11 2019 |
17981 |
486.97 |
| Jan 04 2019 |
13478 |
492.28 |
| Jan 04 2019 |
17348 |
541.43 |
| Jan 04 2019 |
7753 |
508.33 |
| Jan 04 2019 |
17989 |
486.97 |
| Dec 28 2018 |
7756 |
508.33 |
| Dec 28 2018 |
17348 |
541.43 |
| Dec 28 2018 |
13478 |
492.28 |
| Dec 28 2018 |
17989 |
486.97 |
| Dec 21 2018 |
7756 |
508.33 |
| Dec 21 2018 |
17348 |
541.43 |
| Dec 21 2018 |
13478 |
492.28 |
| Dec 21 2018 |
17989 |
486.97 |
| Dec 14 2018 |
13478 |
492.28 |
| Dec 14 2018 |
7756 |
508.33 |
| Dec 14 2018 |
17348 |
541.43 |
| Dec 14 2018 |
17989 |
486.97 |
| Dec 07 2018 |
17333 |
541.43 |
| Dec 07 2018 |
7726 |
508.33 |
| Dec 07 2018 |
13478 |
492.28 |
| Dec 07 2018 |
17983 |
486.97 |
| Nov 30 2018 |
13478 |
492.28 |
| Nov 30 2018 |
17333 |
541.43 |
| Nov 30 2018 |
7726 |
508.33 |
| Nov 30 2018 |
17983 |
486.97 |
| Nov 23 2018 |
13478 |
492.28 |
| Nov 23 2018 |
17333 |
541.43 |
| Nov 23 2018 |
7730 |
508.33 |
| Nov 23 2018 |
17983 |
486.97 |
| Nov 16 2018 |
17333 |
541.43 |
| Nov 16 2018 |
7730 |
508.33 |
| Nov 16 2018 |
13478 |
492.28 |
| Nov 16 2018 |
17983 |
486.97 |
| Nov 09 2018 |
7730 |
508.33 |
| Nov 09 2018 |
17333 |
541.43 |
| Nov 09 2018 |
13479 |
492.28 |
| Nov 09 2018 |
17984 |
486.97 |
| Nov 02 2018 |
17333 |
541.43 |
| Nov 02 2018 |
7730 |
508.33 |
| Nov 02 2018 |
13479 |
492.28 |
| Nov 02 2018 |
17949 |
486.97 |
| Oct 26 2018 |
13474 |
492.28 |
| Oct 26 2018 |
7730 |
508.33 |
| Oct 26 2018 |
17333 |
541.43 |
| Oct 26 2018 |
17945 |
486.97 |
| Oct 19 2018 |
7730 |
508.33 |
| Oct 19 2018 |
17333 |
541.43 |
| Oct 19 2018 |
13500 |
492.28 |
| Oct 19 2018 |
17964 |
486.97 |
| Oct 12 2018 |
17302 |
541.43 |
| Oct 12 2018 |
7712 |
508.33 |
| Oct 12 2018 |
13449 |
492.28 |
| Oct 12 2018 |
17895 |
486.97 |
| Oct 05 2018 |
13476 |
492.28 |
| Oct 05 2018 |
17254 |
541.43 |
| Oct 05 2018 |
7712 |
508.33 |
| Oct 05 2018 |
18016 |
486.97 |
| Sep 28 2018 |
7720 |
508.33 |
| Sep 28 2018 |
17265 |
541.43 |
| Sep 28 2018 |
13161 |
492.28 |
| Sep 28 2018 |
17594 |
486.97 |
| Sep 21 2018 |
7632 |
508.33 |
| Sep 21 2018 |
17214 |
541.43 |
| Sep 21 2018 |
13130 |
492.28 |
| Sep 21 2018 |
17575 |
486.97 |
| Sep 14 2018 |
17289 |
541.43 |
| Sep 14 2018 |
7808 |
508.33 |
| Sep 14 2018 |
13191 |
492.28 |
| Sep 14 2018 |
17630 |
486.97 |
| Sep 07 2018 |
7844 |
508.33 |
| Sep 07 2018 |
13435 |
492.28 |
| Sep 07 2018 |
17440 |
541.43 |
| Sep 07 2018 |
17976 |
486.97 |
| Aug 31 2018 |
13475 |
492.28 |
| Aug 31 2018 |
17522 |
541.43 |
| Aug 31 2018 |
7941 |
508.33 |
| Aug 31 2018 |
18056 |
486.97 |
| Aug 24 2018 |
13542 |
492.28 |
| Aug 24 2018 |
17351 |
541.43 |
| Aug 24 2018 |
8039 |
508.33 |
| Aug 24 2018 |
18028 |
486.97 |
| Aug 17 2018 |
17644 |
541.43 |
| Aug 17 2018 |
13479 |
492.28 |
| Aug 17 2018 |
8017 |
508.33 |
| Aug 17 2018 |
18246 |
486.97 |
| Aug 10 2018 |
17620 |
541.43 |
| Aug 10 2018 |
8009 |
508.33 |
| Aug 10 2018 |
13493 |
492.34 |
| Aug 10 2018 |
18477 |
488.1 |
| Aug 03 2018 |
8681 |
528.79 |
| Aug 03 2018 |
18381 |
550.91 |
| Aug 03 2018 |
13686 |
492.34 |
| Aug 03 2018 |
17674 |
479.99 |
| Jul 27 2018 |
8786 |
528.79 |
| Jul 27 2018 |
18651 |
555.19 |
| Jul 27 2018 |
13833 |
492.34 |
| Jul 27 2018 |
17704 |
479.99 |
| Jul 20 2018 |
18847 |
555.19 |
| Jul 20 2018 |
8939 |
528.79 |
| Jul 20 2018 |
13789 |
492.34 |
| Jul 20 2018 |
17959 |
479.99 |
| Jul 13 2018 |
15572 |
513.03 |
| Jul 13 2018 |
9033 |
528.79 |
| Jul 13 2018 |
18613 |
555.19 |
| Jul 13 2018 |
18699 |
487.47 |
| Jul 06 2018 |
17642 |
537.2 |
| Jul 06 2018 |
17112 |
539.16 |
| Jul 06 2018 |
22213 |
522.21 |
| Jun 29 2018 |
17123 |
539.16 |
| Jun 29 2018 |
17586 |
537.2 |
| Jun 29 2018 |
22170 |
522.21 |
| Jun 22 2018 |
17929 |
537.2 |
| Jun 22 2018 |
17407 |
539.16 |
| Jun 22 2018 |
22515 |
522.21 |
| Jun 15 2018 |
17514 |
539.16 |
| Jun 15 2018 |
24080 |
539.16 |
| Jun 08 2018 |
17605 |
539.16 |
| Jun 08 2018 |
24278 |
539.16 |
| Jun 01 2018 |
18911 |
556.87 |
| Jun 01 2018 |
26009 |
556.87 |
| May 25 2018 |
18987 |
556.87 |
| May 25 2018 |
26231 |
556.87 |
| May 18 2018 |
19141 |
556.87 |
| May 18 2018 |
26320 |
556.87 |
| May 11 2018 |
19687 |
567.92 |
| May 11 2018 |
27177 |
567.92 |
| May 04 2018 |
20068 |
567.92 |
| May 04 2018 |
27422 |
567.92 |
| Apr 27 2018 |
19745 |
564.91 |
| Apr 27 2018 |
27077 |
564.91 |
| Apr 20 2018 |
19814 |
564.91 |
| Apr 20 2018 |
27276 |
564.91 |
| Apr 13 2018 |
19592 |
564.91 |
| Apr 13 2018 |
27158 |
564.91 |
