| Apr 24 2024 |
1570 |
332.64 |
| Apr 24 2024 |
975 |
305.2 |
| Apr 24 2024 |
4414 |
323.49 |
| Apr 17 2024 |
1562 |
332.64 |
| Apr 17 2024 |
960 |
305.2 |
| Apr 17 2024 |
4550 |
323.49 |
| Apr 10 2024 |
1582 |
332.64 |
| Apr 10 2024 |
961 |
305.2 |
| Apr 10 2024 |
4566 |
323.49 |
| Apr 03 2024 |
1943 |
321.47 |
| Apr 03 2024 |
955 |
305.2 |
| Apr 03 2024 |
4267 |
317.4 |
| Mar 27 2024 |
1759 |
313.64 |
| Mar 27 2024 |
955 |
305.2 |
| Mar 27 2024 |
4005 |
311.95 |
| Mar 21 2024 |
1875 |
317.1 |
| Mar 21 2024 |
948 |
305.2 |
| Mar 21 2024 |
3728 |
306.82 |
| Mar 14 2024 |
1736 |
313.53 |
| Mar 14 2024 |
947 |
305.2 |
| Mar 14 2024 |
3687 |
306.82 |
| Mar 07 2024 |
1734 |
313.53 |
| Mar 07 2024 |
947 |
305.2 |
| Mar 07 2024 |
3695 |
306.82 |
| Feb 29 2024 |
1773 |
313.53 |
| Feb 29 2024 |
945 |
305.2 |
| Feb 29 2024 |
3715 |
306.82 |
| Feb 22 2024 |
1767 |
313.53 |
| Feb 22 2024 |
943 |
305.2 |
| Feb 22 2024 |
3726 |
306.82 |
| Feb 15 2024 |
1771 |
313.53 |
| Feb 15 2024 |
947 |
305.2 |
| Feb 15 2024 |
3718 |
306.82 |
| Feb 08 2024 |
1749 |
313.53 |
| Feb 08 2024 |
940 |
305.2 |
| Feb 08 2024 |
3683 |
306.82 |
| Feb 01 2024 |
1637 |
313.53 |
| Feb 01 2024 |
938 |
305.2 |
| Feb 01 2024 |
3612 |
306.82 |
| Jan 25 2024 |
1628 |
313.53 |
| Jan 25 2024 |
932 |
305.2 |
| Jan 25 2024 |
3605 |
306.82 |
| Jan 18 2024 |
1628 |
313.53 |
| Jan 18 2024 |
933 |
305.2 |
| Jan 18 2024 |
3596 |
306.82 |
| Jan 11 2024 |
1628 |
313.53 |
| Jan 11 2024 |
931 |
305.2 |
| Jan 11 2024 |
3594 |
306.82 |
| Jan 04 2024 |
1628 |
313.53 |
| Jan 04 2024 |
932 |
305.2 |
| Jan 04 2024 |
3592 |
306.82 |
| Dec 28 2023 |
1628 |
313.53 |
| Dec 28 2023 |
933 |
305.2 |
| Dec 28 2023 |
3592 |
306.82 |
| Dec 21 2023 |
1628 |
313.53 |
| Dec 21 2023 |
933 |
305.2 |
| Dec 21 2023 |
3592 |
306.82 |
| Dec 14 2023 |
1628 |
313.53 |
| Dec 14 2023 |
933 |
305.2 |
| Dec 14 2023 |
3592 |
306.82 |
| Dec 07 2023 |
1628 |
313.53 |
| Dec 07 2023 |
933 |
305.2 |
| Dec 07 2023 |
3592 |
306.82 |
| Nov 30 2023 |
1625 |
313.53 |
| Nov 30 2023 |
934 |
305.2 |
| Nov 30 2023 |
3594 |
306.82 |
| Nov 23 2023 |
1625 |
313.53 |
| Nov 23 2023 |
934 |
305.2 |
| Nov 23 2023 |
3590 |
306.82 |
| Nov 16 2023 |
1625 |
313.53 |
| Nov 16 2023 |
934 |
305.2 |
| Nov 16 2023 |
3587 |
306.82 |
| Nov 09 2023 |
1626 |
313.53 |
| Nov 09 2023 |
933 |
305.2 |
| Nov 09 2023 |
3588 |
306.82 |
| Nov 02 2023 |
1626 |
313.53 |
| Nov 02 2023 |
933 |
305.2 |
| Nov 02 2023 |
3588 |
306.82 |
| Oct 26 2023 |
1621 |
313.53 |
| Oct 26 2023 |
922 |
305.2 |
| Oct 26 2023 |
3587 |
306.82 |
| Oct 19 2023 |
1621 |
313.53 |
| Oct 19 2023 |
916 |
305.2 |
| Oct 19 2023 |
3559 |
306.82 |
| Oct 12 2023 |
1621 |
313.53 |
| Oct 12 2023 |
917 |
305.2 |
| Oct 12 2023 |
3561 |
306.82 |
| Oct 05 2023 |
1624 |
313.53 |
| Oct 05 2023 |
917 |
305.2 |
| Oct 05 2023 |
3488 |
306.82 |
| Sep 28 2023 |
1642 |
313.13 |
| Sep 28 2023 |
922 |
305.2 |
| Sep 28 2023 |
3517 |
306.82 |
| Sep 21 2023 |
1640 |
313.13 |
| Sep 21 2023 |
890 |
305.2 |
| Sep 21 2023 |
3508 |
306.82 |
| Sep 14 2023 |
1654 |
313.13 |
| Sep 14 2023 |
894 |
305.2 |
| Sep 14 2023 |
3516 |
306.82 |
| Sep 07 2023 |
1659 |
313.13 |
| Sep 07 2023 |
917 |
305.2 |
| Sep 07 2023 |
3518 |
306.82 |
| Aug 31 2023 |
1029 |
285.78 |
| Aug 31 2023 |
903 |
305.2 |
| Aug 31 2023 |
3549 |
306.82 |
| Aug 24 2023 |
1058 |
285.78 |
| Aug 24 2023 |
943 |
305.2 |
| Aug 24 2023 |
3540 |
306.82 |
| Aug 17 2023 |
1054 |
285.78 |
| Aug 17 2023 |
985 |
305.2 |
| Aug 17 2023 |
3554 |
306.82 |
| Aug 10 2023 |
1061 |
285.78 |
| Aug 10 2023 |
1031 |
305.2 |
| Aug 10 2023 |
3574 |
306.82 |
| Aug 03 2023 |
1061 |
285.78 |
| Aug 03 2023 |
1039 |
305.2 |
| Aug 03 2023 |
3572 |
306.82 |
| Jul 27 2023 |
1075 |
285.78 |
| Jul 27 2023 |
1053 |
305.2 |
| Jul 27 2023 |
3573 |
306.82 |
| Jul 20 2023 |
1087 |
285.78 |
| Jul 20 2023 |
1070 |
305.2 |
| Jul 20 2023 |
3540 |
306.82 |
| Jul 13 2023 |
1099 |
285.78 |
| Jul 13 2023 |
1090 |
305.2 |
| Jul 13 2023 |
3586 |
306.82 |
| Jul 06 2023 |
1115 |
285.78 |
| Jul 06 2023 |
1108 |
305.2 |
| Jul 06 2023 |
3600 |
306.82 |
| Jun 29 2023 |
1117 |
285.78 |
| Jun 29 2023 |
1114 |
305.2 |
| Jun 29 2023 |
3592 |
306.82 |
| Jun 22 2023 |
1116 |
285.78 |
| Jun 22 2023 |
1125 |
305.2 |
| Jun 22 2023 |
3595 |
306.82 |
| Jun 15 2023 |
1141 |
285.78 |
| Jun 15 2023 |
1173 |
305.2 |
| Jun 15 2023 |
3610 |
306.82 |
| Jun 08 2023 |
1168 |
285.78 |
| Jun 08 2023 |
1175 |
305.2 |
| Jun 08 2023 |
3631 |
306.82 |
| Jun 01 2023 |
1170 |
285.78 |
| Jun 01 2023 |
1158 |
305.2 |
| Jun 01 2023 |
3617 |
306.82 |
| May 25 2023 |
1174 |
285.78 |
| May 25 2023 |
1160 |
305.2 |
| May 25 2023 |
3613 |
306.82 |
| May 18 2023 |
1177 |
285.78 |
| May 18 2023 |
1129 |
305.2 |
| May 18 2023 |
3632 |
306.82 |
| May 11 2023 |
1167 |
285.78 |
| May 11 2023 |
1107 |
305.2 |
| May 11 2023 |
3594 |
306.82 |
| May 04 2023 |
1140 |
285.78 |
| May 04 2023 |
1088 |
305.2 |
| May 04 2023 |
3523 |
306.82 |
| Apr 27 2023 |
1126 |
285.78 |
| Apr 27 2023 |
1090 |
305.2 |
| Apr 27 2023 |
3524 |
306.82 |
| Apr 20 2023 |
1145 |
285.78 |
| Apr 20 2023 |
1089 |
305.2 |
| Apr 20 2023 |
3511 |
306.82 |
| Apr 13 2023 |
1109 |
285.78 |
| Apr 13 2023 |
1077 |
305.2 |
| Apr 13 2023 |
3482 |
306.82 |
| Apr 06 2023 |
1100 |
285.78 |
| Apr 06 2023 |
1076 |
305.2 |
| Apr 06 2023 |
3488 |
306.82 |
| Mar 30 2023 |
1092 |
285.78 |
| Mar 30 2023 |
1078 |
305.2 |
| Mar 30 2023 |
3476 |
306.82 |
| Mar 23 2023 |
1085 |
285.78 |
| Mar 23 2023 |
1092 |
305.2 |
| Mar 23 2023 |
3457 |
306.82 |
| Mar 16 2023 |
1082 |
285.78 |
| Mar 16 2023 |
1087 |
305.2 |
| Mar 16 2023 |
3442 |
306.82 |
| Mar 09 2023 |
1062 |
285.78 |
| Mar 09 2023 |
1086 |
305.2 |
| Mar 09 2023 |
3414 |
306.82 |
| Mar 02 2023 |
1061 |
285.78 |
| Mar 02 2023 |
1080 |
305.2 |
| Mar 02 2023 |
3410 |
306.82 |
| Feb 23 2023 |
1060 |
285.78 |
| Feb 23 2023 |
1079 |
305.2 |
| Feb 23 2023 |
3406 |
306.82 |
| Feb 16 2023 |
1050 |
285.78 |
| Feb 16 2023 |
1067 |
305.2 |
| Feb 16 2023 |
3369 |
306.82 |
| Feb 09 2023 |
1050 |
285.78 |
| Feb 09 2023 |
1068 |
305.2 |
| Feb 09 2023 |
3365 |
306.82 |
| Feb 02 2023 |
1051 |
285.78 |
| Feb 02 2023 |
1066 |
305.2 |
| Feb 02 2023 |
3357 |
306.82 |
| Jan 26 2023 |
1051 |
285.78 |
| Jan 26 2023 |
1066 |
305.2 |
| Jan 26 2023 |
3353 |
306.82 |
| Jan 19 2023 |
1051 |
285.78 |
| Jan 19 2023 |
1063 |
305.2 |
| Jan 19 2023 |
3344 |
306.82 |
| Jan 12 2023 |
1051 |
285.78 |
| Jan 12 2023 |
1063 |
305.2 |
| Jan 12 2023 |
3344 |
306.82 |
| Jan 05 2023 |
1051 |
285.78 |
| Jan 05 2023 |
1063 |
305.2 |
| Jan 05 2023 |
3344 |
306.82 |
| Dec 29 2022 |
1051 |
285.78 |
| Dec 29 2022 |
1064 |
305.2 |
| Dec 29 2022 |
3343 |
306.82 |
| Dec 22 2022 |
1051 |
285.78 |
| Dec 22 2022 |
1064 |
305.2 |
| Dec 22 2022 |
3343 |
306.82 |
| Dec 15 2022 |
1052 |
285.78 |
| Dec 15 2022 |
1064 |
305.2 |
| Dec 15 2022 |
3345 |
306.82 |
| Dec 08 2022 |
1052 |
285.78 |
| Dec 08 2022 |
1065 |
305.2 |
| Dec 08 2022 |
3342 |
306.82 |
| Dec 01 2022 |
1052 |
285.78 |
| Dec 01 2022 |
1065 |
305.2 |
| Dec 01 2022 |
3342 |
306.82 |
| Nov 24 2022 |
1052 |
285.78 |
| Nov 24 2022 |
1065 |
305.2 |
| Nov 24 2022 |
3342 |
306.82 |
| Nov 17 2022 |
1053 |
285.78 |
| Nov 17 2022 |
1064 |
305.2 |
| Nov 17 2022 |
3343 |
306.82 |
| Nov 10 2022 |
1054 |
285.78 |
| Nov 10 2022 |
1065 |
305.2 |
| Nov 10 2022 |
3344 |
306.82 |
| Nov 03 2022 |
1055 |
285.78 |
| Nov 03 2022 |
1067 |
305.2 |
| Nov 03 2022 |
3342 |
306.82 |
| Oct 27 2022 |
1055 |
285.78 |
| Oct 27 2022 |
1064 |
305.2 |
| Oct 27 2022 |
3336 |
306.82 |
| Oct 20 2022 |
1055 |
285.78 |
| Oct 20 2022 |
1063 |
305.2 |
| Oct 20 2022 |
3338 |
306.82 |
| Oct 13 2022 |
1054 |
285.78 |
| Oct 13 2022 |
1063 |
305.2 |
| Oct 13 2022 |
3337 |
306.82 |
| Oct 06 2022 |
1054 |
285.78 |
| Oct 06 2022 |
1061 |
305.2 |
| Oct 06 2022 |
3337 |
306.82 |
| Sep 29 2022 |
1051 |
285.78 |
| Sep 29 2022 |
1059 |
305.2 |
| Sep 29 2022 |
3339 |
306.82 |
| Sep 22 2022 |
1053 |
285.78 |
| Sep 22 2022 |
1058 |
305.2 |
| Sep 22 2022 |
3339 |
306.82 |
| Sep 15 2022 |
1053 |
285.78 |
| Sep 15 2022 |
1059 |
305.2 |
| Sep 15 2022 |
3339 |
306.82 |
| Sep 08 2022 |
1055 |
285.78 |
| Sep 08 2022 |
1047 |
305.2 |
| Sep 08 2022 |
3325 |
306.82 |
| Sep 01 2022 |
1040 |
285.78 |
| Sep 01 2022 |
1023 |
305.2 |
| Sep 01 2022 |
3289 |
306.82 |
| Aug 25 2022 |
1039 |
285.78 |
| Aug 25 2022 |
1010 |
305.2 |
| Aug 25 2022 |
3264 |
306.82 |
| Aug 18 2022 |
698 |
259.51 |
| Aug 18 2022 |
1014 |
305.2 |
| Aug 18 2022 |
2383 |
280.63 |
| Aug 11 2022 |
695 |
259.51 |
| Aug 11 2022 |
1006 |
305.2 |
| Aug 11 2022 |
2375 |
280.63 |
| Aug 04 2022 |
690 |
259.51 |
| Aug 04 2022 |
1002 |
305.2 |
| Aug 04 2022 |
2366 |
280.63 |
| Jul 28 2022 |
695 |
259.51 |
| Jul 28 2022 |
993 |
305.2 |
| Jul 28 2022 |
2340 |
280.63 |
| Jul 21 2022 |
691 |
259.51 |
| Jul 21 2022 |
986 |
305.2 |
| Jul 21 2022 |
2300 |
280.63 |
| Jul 14 2022 |
690 |
259.51 |
| Jul 14 2022 |
985 |
305.2 |
| Jul 14 2022 |
2302 |
280.63 |
| Jul 07 2022 |
517 |
242.83 |
| Jul 07 2022 |
985 |
305.2 |
| Jul 07 2022 |
1760 |
258.82 |
| Jun 30 2022 |
516 |
242.83 |
| Jun 30 2022 |
990 |
305.2 |
| Jun 30 2022 |
1759 |
258.82 |
| Jun 23 2022 |
516 |
242.83 |
| Jun 23 2022 |
994 |
305.2 |
| Jun 23 2022 |
1765 |
258.82 |
| Jun 16 2022 |
332 |
223.23 |
| Jun 16 2022 |
1009 |
305.2 |
| Jun 16 2022 |
1728 |
258.3 |
| Jun 09 2022 |
328 |
223.23 |
| Jun 09 2022 |
1009 |
305.2 |
| Jun 09 2022 |
1706 |
258.3 |
| Jun 02 2022 |
328 |
223.23 |
| Jun 02 2022 |
1409 |
242.32 |
| May 26 2022 |
324 |
223.23 |
| May 26 2022 |
1366 |
242.32 |
| May 19 2022 |
311 |
223.23 |
| May 19 2022 |
1356 |
242.32 |
| May 12 2022 |
308 |
223.23 |
| May 12 2022 |
1353 |
242.32 |
| May 05 2022 |
299 |
223.23 |
| May 05 2022 |
1332 |
242.32 |
| Apr 28 2022 |
297 |
223.23 |
| Apr 28 2022 |
1334 |
242.32 |
| Apr 21 2022 |
271 |
223.23 |
| Apr 21 2022 |
1296 |
242.32 |
| Apr 14 2022 |
169 |
207.73 |
| Apr 14 2022 |
1041 |
224.51 |
| Apr 07 2022 |
167 |
207.73 |
| Apr 07 2022 |
1048 |
224.51 |
| Mar 31 2022 |
168 |
207.73 |
| Mar 31 2022 |
1050 |
224.51 |
| Mar 24 2022 |
166 |
207.42 |
| Mar 24 2022 |
844 |
207.42 |
| Mar 17 2022 |
165 |
207.42 |
| Mar 17 2022 |
846 |
207.42 |
| Mar 10 2022 |
155 |
207.42 |
| Mar 10 2022 |
832 |
207.42 |
| Mar 03 2022 |
148 |
207.42 |
| Mar 03 2022 |
830 |
207.42 |
| Feb 24 2022 |
133 |
207.42 |
| Feb 24 2022 |
809 |
207.42 |
| Feb 17 2022 |
121 |
207.42 |
| Feb 17 2022 |
807 |
207.42 |
| Feb 10 2022 |
118 |
207.42 |
| Feb 10 2022 |
805 |
207.42 |
| Feb 03 2022 |
118 |
207.42 |
| Feb 03 2022 |
803 |
207.42 |
| Jan 27 2022 |
118 |
207.42 |
| Jan 27 2022 |
803 |
207.42 |
| Jan 20 2022 |
118 |
207.42 |
| Jan 20 2022 |
803 |
207.42 |
| Jan 13 2022 |
118 |
207.42 |
| Jan 13 2022 |
803 |
207.42 |
| Jan 06 2022 |
118 |
207.42 |
| Jan 06 2022 |
803 |
207.42 |
| Dec 30 2021 |
118 |
207.42 |
| Dec 30 2021 |
803 |
207.42 |
| Dec 23 2021 |
118 |
207.42 |
| Dec 23 2021 |
803 |
207.42 |
| Dec 16 2021 |
118 |
207.42 |
| Dec 16 2021 |
803 |
207.42 |
| Dec 09 2021 |
118 |
207.42 |
| Dec 09 2021 |
803 |
207.42 |
| Dec 02 2021 |
118 |
207.42 |
| Dec 02 2021 |
803 |
207.42 |
| Nov 25 2021 |
118 |
207.42 |
| Nov 25 2021 |
803 |
207.42 |
| Nov 18 2021 |
118 |
207.42 |
| Nov 18 2021 |
803 |
207.42 |
| Nov 11 2021 |
118 |
207.42 |
| Nov 11 2021 |
803 |
207.42 |
| Nov 04 2021 |
127 |
207.42 |
| Nov 04 2021 |
810 |
207.42 |
| Oct 28 2021 |
127 |
207.42 |
| Oct 28 2021 |
810 |
207.42 |
| Oct 21 2021 |
127 |
207.42 |
| Oct 21 2021 |
810 |
207.42 |
| Oct 14 2021 |
127 |
207.42 |
| Oct 14 2021 |
810 |
207.42 |
| Oct 07 2021 |
127 |
207.42 |
| Oct 07 2021 |
810 |
207.42 |
| Sep 30 2021 |
111 |
207.42 |
| Sep 30 2021 |
790 |
207.42 |
| Sep 23 2021 |
97 |
202.68 |
| Sep 23 2021 |
730 |
202.68 |
| Sep 16 2021 |
110 |
212.47 |
| Sep 16 2021 |
776 |
212.47 |
| Sep 09 2021 |
110 |
212.47 |
| Sep 09 2021 |
770 |
212.47 |
| Sep 02 2021 |
91 |
212.47 |
| Sep 02 2021 |
710 |
212.47 |
| Aug 26 2021 |
254 |
256.54 |
| Aug 26 2021 |
1113 |
256.54 |
| Aug 19 2021 |
462 |
295.51 |
| Aug 19 2021 |
1545 |
295.51 |
| Aug 12 2021 |
421 |
291.39 |
| Aug 12 2021 |
1424 |
291.39 |
| Aug 05 2021 |
734 |
335.19 |
| Aug 05 2021 |
2252 |
335.19 |
| Jul 29 2021 |
1406 |
378.04 |
| Jul 29 2021 |
3654 |
378.04 |
| Jul 22 2021 |
2246 |
418.94 |
| Jul 22 2021 |
5484 |
418.94 |
| Jul 15 2021 |
2305 |
418.94 |
| Jul 15 2021 |
5494 |
418.94 |
| Jul 08 2021 |
2305 |
418.94 |
| Jul 08 2021 |
5544 |
418.94 |
| Jul 01 2021 |
2336 |
418.89 |
| Jul 01 2021 |
5590 |
418.89 |
| Jun 24 2021 |
2308 |
418.89 |
| Jun 24 2021 |
5639 |
418.89 |
| Jun 17 2021 |
2262 |
418.46 |
| Jun 17 2021 |
5501 |
418.46 |
| Jun 10 2021 |
2231 |
418.46 |
| Jun 10 2021 |
5336 |
418.46 |
| Jun 03 2021 |
5303 |
418.46 |
| May 27 2021 |
2591 |
414.02 |
| May 27 2021 |
5619 |
414.02 |
| May 07 2021 |
8343 |
414.02 |
| Mar 05 2021 |
1375 |
428.19 |
| Mar 05 2021 |
2440 |
428.19 |
| Feb 26 2021 |
1554 |
424.16 |
| Feb 26 2021 |
2633 |
424.16 |
| Feb 19 2021 |
1943 |
424.16 |
| Feb 19 2021 |
2945 |
424.16 |
| Feb 12 2021 |
2114 |
424.16 |
| Feb 12 2021 |
3164 |
424.16 |
| Feb 05 2021 |
2228 |
424.16 |
| Feb 05 2021 |
3326 |
424.16 |
| Jan 29 2021 |
2293 |
424.16 |
| Jan 29 2021 |
3410 |
424.16 |
| Jan 22 2021 |
2358 |
424.16 |
| Jan 22 2021 |
3478 |
424.16 |
| Jan 15 2021 |
2358 |
424.16 |
| Jan 15 2021 |
3536 |
424.16 |
| Jan 08 2021 |
2358 |
424.16 |
| Jan 08 2021 |
3526 |
424.16 |
| Jan 01 2021 |
2358 |
424.16 |
| Jan 01 2021 |
3499 |
424.16 |
| Dec 25 2020 |
2358 |
424.16 |
| Dec 25 2020 |
3499 |
424.16 |
| Dec 18 2020 |
2358 |
424.16 |
| Dec 18 2020 |
3499 |
424.16 |
| Dec 11 2020 |
2358 |
424.16 |
| Dec 11 2020 |
3491 |
424.16 |
| Dec 04 2020 |
2358 |
424.16 |
| Dec 04 2020 |
3470 |
424.16 |
| Nov 27 2020 |
2358 |
424.16 |
| Nov 27 2020 |
3470 |
424.16 |
| Nov 20 2020 |
2358 |
424.16 |
| Nov 20 2020 |
3470 |
424.16 |
| Nov 13 2020 |
2358 |
424.16 |
| Nov 13 2020 |
3470 |
424.16 |
| Nov 06 2020 |
2358 |
424.16 |
| Nov 06 2020 |
3522 |
424.16 |
| Oct 30 2020 |
2351 |
424.16 |
| Oct 30 2020 |
3468 |
424.16 |
| Oct 23 2020 |
2260 |
424.16 |
| Oct 23 2020 |
3433 |
424.16 |
| Oct 16 2020 |
2269 |
424.16 |
| Oct 16 2020 |
3427 |
424.16 |
| Oct 09 2020 |
2274 |
424.16 |
| Oct 09 2020 |
3411 |
424.16 |
| Oct 02 2020 |
2166 |
424.16 |
| Oct 02 2020 |
3201 |
424.16 |
| Sep 25 2020 |
2139 |
424.16 |
| Sep 25 2020 |
3238 |
424.16 |
| Sep 18 2020 |
2143 |
424.16 |
| Sep 18 2020 |
3239 |
424.16 |
| Sep 11 2020 |
2021 |
424.16 |
| Sep 11 2020 |
3067 |
424.16 |
| Sep 04 2020 |
2325 |
424.16 |
| Sep 04 2020 |
3459 |
424.16 |
| Aug 28 2020 |
2677 |
428.24 |
| Aug 28 2020 |
3993 |
428.24 |
| Aug 21 2020 |
2850 |
428.24 |
| Aug 21 2020 |
4328 |
428.24 |
| Aug 14 2020 |
2631 |
421.06 |
| Aug 14 2020 |
4022 |
421.06 |
| Aug 07 2020 |
2859 |
421.06 |
| Aug 07 2020 |
4315 |
421.06 |
| Jul 31 2020 |
3076 |
422.23 |
| Jul 31 2020 |
4665 |
422.23 |
| Jul 24 2020 |
3206 |
422.23 |
| Jul 24 2020 |
4979 |
422.23 |
| Jul 17 2020 |
3464 |
422.23 |
| Jul 17 2020 |
5241 |
422.23 |
| Jul 10 2020 |
3601 |
422.23 |
| Jul 10 2020 |
5514 |
422.23 |
| Jul 03 2020 |
3592 |
420.49 |
| Jul 03 2020 |
5424 |
420.49 |
| Jun 26 2020 |
3798 |
420.49 |
| Jun 26 2020 |
5750 |
420.49 |
| Jun 19 2020 |
3769 |
418.46 |
| Jun 19 2020 |
5811 |
418.46 |
| Jun 12 2020 |
3921 |
418.46 |
| Jun 12 2020 |
5988 |
418.46 |
| Jun 05 2020 |
4000 |
418.46 |
| Jun 05 2020 |
6165 |
418.46 |
| May 29 2020 |
3862 |
414.02 |
| May 29 2020 |
5927 |
414.02 |
| May 22 2020 |
4122 |
415.59 |
| May 22 2020 |
3761 |
402.29 |
| May 22 2020 |
5830 |
410.46 |
| May 15 2020 |
3847 |
402.29 |
| May 15 2020 |
4307 |
415.59 |
| May 15 2020 |
6077 |
410.46 |
| May 08 2020 |
3921 |
402.29 |
| May 08 2020 |
4411 |
415.59 |
| May 08 2020 |
6230 |
410.46 |
| May 01 2020 |
4683 |
415.59 |
| May 01 2020 |
4134 |
402.29 |
| May 01 2020 |
6618 |
410.46 |
| Apr 24 2020 |
6515 |
429.36 |
| Apr 24 2020 |
4869 |
415.59 |
| Apr 24 2020 |
7012 |
410.46 |
| Apr 17 2020 |
5083 |
415.59 |
| Apr 17 2020 |
6556 |
429.36 |
| Apr 17 2020 |
7187 |
410.46 |
| Apr 10 2020 |
5243 |
415.59 |
| Apr 10 2020 |
6687 |
429.36 |
| Apr 10 2020 |
7351 |
410.46 |
| Apr 03 2020 |
6859 |
429.36 |
| Apr 03 2020 |
5457 |
415.59 |
| Apr 03 2020 |
7570 |
410.46 |
| Mar 27 2020 |
7006 |
429.36 |
| Mar 27 2020 |
5693 |
415.59 |
| Mar 27 2020 |
7830 |
410.46 |
| Mar 20 2020 |
7105 |
429.36 |
| Mar 20 2020 |
5797 |
415.59 |
| Mar 20 2020 |
7950 |
410.46 |
| Mar 13 2020 |
5913 |
415.59 |
| Mar 13 2020 |
7154 |
429.36 |
| Mar 13 2020 |
8036 |
410.46 |
| Mar 06 2020 |
7262 |
429.98 |
| Mar 06 2020 |
6012 |
415.59 |
| Mar 06 2020 |
8101 |
410.46 |
| Feb 28 2020 |
7244 |
429.98 |
| Feb 28 2020 |
6103 |
415.59 |
| Feb 28 2020 |
8153 |
410.46 |
| Feb 21 2020 |
6018 |
415.59 |
| Feb 21 2020 |
7153 |
429.98 |
| Feb 21 2020 |
8062 |
410.46 |
| Feb 14 2020 |
7182 |
429.98 |
| Feb 14 2020 |
6033 |
415.59 |
| Feb 14 2020 |
8093 |
410.46 |
| Feb 07 2020 |
7142 |
429.98 |
| Feb 07 2020 |
6027 |
415.59 |
| Feb 07 2020 |
8052 |
410.46 |
| Jan 31 2020 |
7161 |
429.98 |
| Jan 31 2020 |
6052 |
415.59 |
| Jan 31 2020 |
8075 |
410.46 |
| Jan 24 2020 |
6054 |
415.59 |
| Jan 24 2020 |
7185 |
429.98 |
| Jan 24 2020 |
8071 |
410.46 |
| Jan 17 2020 |
7135 |
429.98 |
| Jan 17 2020 |
6061 |
415.59 |
| Jan 17 2020 |
8039 |
410.46 |
| Jan 10 2020 |
7130 |
429.98 |
| Jan 10 2020 |
6061 |
415.59 |
| Jan 10 2020 |
8038 |
410.46 |
| Jan 03 2020 |
7135 |
429.98 |
| Jan 03 2020 |
6063 |
415.59 |
| Jan 03 2020 |
8046 |
410.46 |
| Dec 27 2019 |
7133 |
429.98 |
| Dec 27 2019 |
6063 |
415.59 |
| Dec 27 2019 |
8044 |
410.46 |
| Dec 20 2019 |
7133 |
429.98 |
| Dec 20 2019 |
6063 |
415.59 |
| Dec 20 2019 |
8044 |
410.46 |
| Dec 13 2019 |
7133 |
429.98 |
| Dec 13 2019 |
6062 |
415.59 |
| Dec 13 2019 |
8044 |
410.46 |
| Dec 06 2019 |
6062 |
415.59 |
| Dec 06 2019 |
7120 |
429.98 |
| Dec 06 2019 |
8040 |
410.46 |
| Nov 29 2019 |
7102 |
429.98 |
| Nov 29 2019 |
6062 |
415.59 |
| Nov 29 2019 |
8046 |
410.46 |
| Nov 22 2019 |
7102 |
429.98 |
| Nov 22 2019 |
6062 |
415.59 |
| Nov 22 2019 |
8046 |
410.46 |
| Nov 15 2019 |
6062 |
415.59 |
| Nov 15 2019 |
7103 |
429.98 |
| Nov 15 2019 |
8050 |
410.46 |
| Nov 08 2019 |
7107 |
429.98 |
| Nov 08 2019 |
6046 |
415.59 |
| Nov 08 2019 |
8021 |
410.46 |
| Nov 01 2019 |
5922 |
415.59 |
| Nov 01 2019 |
7105 |
429.98 |
| Nov 01 2019 |
7913 |
410.46 |
| Oct 25 2019 |
5922 |
415.59 |
| Oct 25 2019 |
7118 |
429.98 |
| Oct 25 2019 |
7925 |
410.46 |
| Oct 18 2019 |
7118 |
429.98 |
| Oct 18 2019 |
5935 |
415.59 |
| Oct 18 2019 |
7932 |
410.46 |
| Oct 11 2019 |
7118 |
429.98 |
| Oct 11 2019 |
5921 |
415.59 |
| Oct 11 2019 |
7931 |
410.46 |
| Oct 04 2019 |
7128 |
429.98 |
| Oct 04 2019 |
5914 |
415.59 |
| Oct 04 2019 |
7928 |
410.46 |
| Sep 27 2019 |
5914 |
415.59 |
| Sep 27 2019 |
7123 |
429.98 |
| Sep 27 2019 |
8005 |
410.46 |
| Sep 20 2019 |
7129 |
429.98 |
| Sep 20 2019 |
5908 |
415.59 |
| Sep 20 2019 |
8012 |
410.46 |
| Sep 13 2019 |
7104 |
429.98 |
| Sep 13 2019 |
5949 |
415.59 |
| Sep 13 2019 |
8032 |
410.46 |
| Sep 06 2019 |
6072 |
415.59 |
| Sep 06 2019 |
7111 |
429.98 |
| Sep 06 2019 |
8159 |
410.46 |
| Aug 30 2019 |
7186 |
429.98 |
| Aug 30 2019 |
6129 |
415.59 |
| Aug 30 2019 |
8215 |
410.46 |
| Aug 23 2019 |
7252 |
429.98 |
| Aug 23 2019 |
8058 |
434.61 |
| Aug 23 2019 |
8327 |
410.66 |
| Aug 16 2019 |
7284 |
429.98 |
| Aug 16 2019 |
9853 |
452.99 |
| Aug 16 2019 |
9769 |
422.04 |
| Aug 09 2019 |
9898 |
452.99 |
| Aug 09 2019 |
7300 |
429.98 |
| Aug 09 2019 |
9802 |
422.04 |
| Aug 02 2019 |
7359 |
429.98 |
| Aug 02 2019 |
9980 |
452.99 |
| Aug 02 2019 |
9869 |
422.04 |
| Jul 26 2019 |
7565 |
431.1 |
| Jul 26 2019 |
9989 |
452.99 |
| Jul 26 2019 |
9956 |
422.04 |
| Jul 19 2019 |
7570 |
431.1 |
| Jul 19 2019 |
10159 |
452.99 |
| Jul 19 2019 |
10013 |
422.04 |
| Jul 12 2019 |
7726 |
431.1 |
| Jul 12 2019 |
10171 |
453.03 |
| Jul 12 2019 |
10172 |
422.08 |
| Jul 05 2019 |
8012 |
431.1 |
| Jul 05 2019 |
9247 |
442.55 |
| Jul 05 2019 |
12201 |
434.78 |
| Jun 28 2019 |
8129 |
431.1 |
| Jun 28 2019 |
9311 |
442.55 |
| Jun 28 2019 |
12371 |
434.78 |
| Jun 21 2019 |
9864 |
448.14 |
| Jun 21 2019 |
8083 |
431.1 |
| Jun 21 2019 |
11982 |
432.85 |
| Jun 14 2019 |
8250 |
431.1 |
| Jun 14 2019 |
9857 |
448.14 |
| Jun 14 2019 |
12069 |
432.85 |
| Jun 07 2019 |
8394 |
431.1 |
| Jun 07 2019 |
9931 |
448.14 |
| Jun 07 2019 |
12222 |
432.85 |
| May 31 2019 |
12187 |
471.35 |
| May 31 2019 |
8367 |
431.1 |
| May 31 2019 |
14596 |
449.54 |
| May 24 2019 |
11848 |
464.69 |
| May 24 2019 |
12162 |
471.35 |
| May 24 2019 |
15345 |
453.89 |
| May 17 2019 |
12218 |
471.35 |
| May 17 2019 |
11895 |
464.69 |
| May 17 2019 |
13790 |
443.04 |
| May 10 2019 |
12320 |
471.35 |
| May 10 2019 |
11873 |
464.69 |
| May 10 2019 |
12453 |
434.3 |
| May 03 2019 |
11896 |
464.69 |
| May 03 2019 |
12378 |
471.35 |
| May 03 2019 |
12516 |
434.3 |
| Apr 26 2019 |
14340 |
489.44 |
| Apr 26 2019 |
12548 |
471.35 |
| Apr 26 2019 |
13218 |
440.9 |
| Apr 19 2019 |
14499 |
489.44 |
| Apr 19 2019 |
10429 |
450.71 |
| Apr 19 2019 |
13154 |
440.9 |
| Apr 18 2019 |
10436 |
450.71 |
| Apr 18 2019 |
14518 |
489.44 |
| Apr 12 2019 |
14669 |
489.44 |
| Apr 12 2019 |
10451 |
450.71 |
| Apr 12 2019 |
13208 |
440.9 |
| Apr 05 2019 |
14392 |
489.44 |
| Apr 05 2019 |
11870 |
470.04 |
| Apr 05 2019 |
13520 |
446.39 |
| Mar 29 2019 |
14169 |
489.44 |
| Mar 29 2019 |
11923 |
471.28 |
| Mar 29 2019 |
12461 |
439.41 |
| Mar 22 2019 |
11705 |
471.28 |
| Mar 22 2019 |
17041 |
528.67 |
| Mar 22 2019 |
15665 |
464.49 |
| Mar 15 2019 |
16935 |
528.67 |
| Mar 15 2019 |
11863 |
471.28 |
| Mar 15 2019 |
15663 |
464.49 |
| Mar 08 2019 |
16801 |
528.67 |
| Mar 08 2019 |
11668 |
471.28 |
| Mar 08 2019 |
15470 |
464.49 |
| Mar 01 2019 |
16815 |
528.67 |
| Mar 01 2019 |
11748 |
471.28 |
| Mar 01 2019 |
15544 |
464.49 |
| Feb 22 2019 |
11803 |
471.28 |
| Feb 22 2019 |
16833 |
528.67 |
| Feb 22 2019 |
15594 |
464.49 |
| Feb 15 2019 |
16750 |
528.67 |
| Feb 15 2019 |
11726 |
471.28 |
| Feb 15 2019 |
15426 |
464.49 |
| Feb 08 2019 |
16553 |
528.67 |
| Feb 08 2019 |
11670 |
471.28 |
| Feb 08 2019 |
15272 |
464.49 |
| Feb 01 2019 |
16574 |
528.67 |
| Feb 01 2019 |
11688 |
471.28 |
| Feb 01 2019 |
15281 |
464.49 |
| Jan 25 2019 |
16565 |
528.67 |
| Jan 25 2019 |
11706 |
471.28 |
| Jan 25 2019 |
15335 |
464.49 |
| Jan 18 2019 |
16576 |
528.67 |
| Jan 18 2019 |
11758 |
471.28 |
| Jan 18 2019 |
15371 |
464.49 |
| Jan 11 2019 |
16553 |
528.67 |
| Jan 11 2019 |
11758 |
471.28 |
| Jan 11 2019 |
15364 |
464.49 |
| Jan 04 2019 |
11759 |
471.28 |
| Jan 04 2019 |
16570 |
528.67 |
| Jan 04 2019 |
15370 |
464.49 |
| Dec 28 2018 |
16570 |
528.67 |
| Dec 28 2018 |
11759 |
471.28 |
| Dec 28 2018 |
15370 |
464.49 |
| Dec 21 2018 |
16570 |
528.67 |
| Dec 21 2018 |
11759 |
471.28 |
| Dec 21 2018 |
15370 |
464.49 |
| Dec 14 2018 |
11759 |
471.28 |
| Dec 14 2018 |
16570 |
528.67 |
| Dec 14 2018 |
15370 |
464.49 |
| Dec 07 2018 |
16557 |
528.67 |
| Dec 07 2018 |
11759 |
471.28 |
| Dec 07 2018 |
15363 |
464.49 |
| Nov 30 2018 |
11759 |
471.28 |
| Nov 30 2018 |
16557 |
528.67 |
| Nov 30 2018 |
15363 |
464.49 |
| Nov 23 2018 |
11759 |
471.28 |
| Nov 23 2018 |
16557 |
528.67 |
| Nov 23 2018 |
15363 |
464.49 |
| Nov 16 2018 |
16557 |
528.67 |
| Nov 16 2018 |
11759 |
471.28 |
| Nov 16 2018 |
15363 |
464.49 |
| Nov 09 2018 |
16557 |
528.67 |
| Nov 09 2018 |
11760 |
471.28 |
| Nov 09 2018 |
15364 |
464.49 |
| Nov 02 2018 |
16557 |
528.67 |
| Nov 02 2018 |
11760 |
471.28 |
| Nov 02 2018 |
15333 |
464.49 |
| Oct 26 2018 |
11758 |
471.28 |
| Oct 26 2018 |
16557 |
528.67 |
| Oct 26 2018 |
15328 |
464.49 |
| Oct 19 2018 |
16557 |
528.67 |
| Oct 19 2018 |
11779 |
471.28 |
| Oct 19 2018 |
15344 |
464.49 |
| Oct 12 2018 |
16533 |
528.67 |
| Oct 12 2018 |
11722 |
471.28 |
| Oct 12 2018 |
15284 |
464.49 |
| Oct 05 2018 |
9954 |
451.25 |
| Oct 05 2018 |
16486 |
528.67 |
| Oct 05 2018 |
14513 |
457.43 |
| Sep 28 2018 |
16497 |
528.67 |
| Sep 28 2018 |
9730 |
451.25 |
| Sep 28 2018 |
14165 |
457.43 |
| Sep 21 2018 |
16451 |
528.67 |
| Sep 21 2018 |
9707 |
451.25 |
| Sep 21 2018 |
14140 |
457.43 |
| Sep 14 2018 |
16520 |
528.67 |
| Sep 14 2018 |
9736 |
451.25 |
| Sep 14 2018 |
14175 |
457.43 |
| Sep 07 2018 |
9906 |
451.25 |
| Sep 07 2018 |
16666 |
528.67 |
| Sep 07 2018 |
14437 |
457.43 |
| Aug 31 2018 |
11000 |
463.06 |
| Aug 31 2018 |
16748 |
528.67 |
| Aug 31 2018 |
13495 |
449.21 |
| Aug 24 2018 |
11041 |
463.06 |
| Aug 24 2018 |
16580 |
528.67 |
| Aug 24 2018 |
13510 |
449.21 |
| Aug 17 2018 |
16874 |
528.67 |
| Aug 17 2018 |
11025 |
463.06 |
| Aug 17 2018 |
13655 |
449.21 |
| Aug 10 2018 |
16845 |
528.67 |
| Aug 10 2018 |
12911 |
484.75 |
| Aug 10 2018 |
15058 |
459.26 |
| Aug 03 2018 |
16997 |
528.67 |
| Aug 03 2018 |
13097 |
484.75 |
| Aug 03 2018 |
15199 |
459.26 |
| Jul 27 2018 |
19696 |
580.19 |
| Jul 27 2018 |
13246 |
484.75 |
| Jul 27 2018 |
18304 |
484.75 |
| Jul 20 2018 |
19909 |
580.19 |
| Jul 20 2018 |
13205 |
484.75 |
| Jul 20 2018 |
18564 |
484.75 |
| Jul 13 2018 |
13970 |
492.02 |
| Jul 13 2018 |
19675 |
580.19 |
| Jul 13 2018 |
21122 |
509.65 |
| Jul 06 2018 |
19769 |
580.19 |
| Jul 06 2018 |
13809 |
492.02 |
| Jul 06 2018 |
20922 |
509.65 |
| Jun 29 2018 |
13485 |
487.76 |
| Jun 29 2018 |
19675 |
580.19 |
| Jun 29 2018 |
21026 |
510.87 |
| Jun 22 2018 |
20039 |
580.19 |
| Jun 22 2018 |
13740 |
487.76 |
| Jun 22 2018 |
21364 |
510.87 |
| Jun 15 2018 |
13515 |
483.83 |
| Jun 15 2018 |
19879 |
580.19 |
| Jun 15 2018 |
21944 |
515.95 |
| Jun 08 2018 |
20111 |
580.19 |
| Jun 08 2018 |
18788 |
563.01 |
| Jun 08 2018 |
26600 |
571.6 |
| Jun 01 2018 |
19209 |
563.01 |
| Jun 01 2018 |
20292 |
580.19 |
| Jun 01 2018 |
26986 |
571.6 |
| May 25 2018 |
20325 |
580.19 |
| May 25 2018 |
19295 |
563.01 |
| May 25 2018 |
27183 |
571.6 |
| May 18 2018 |
19443 |
563.01 |
| May 18 2018 |
20331 |
580.19 |
| May 18 2018 |
27283 |
571.6 |
| May 11 2018 |
20220 |
580.19 |
| May 11 2018 |
19464 |
563.01 |
| May 11 2018 |
27384 |
571.6 |
| May 04 2018 |
19841 |
563.01 |
| May 04 2018 |
27069 |
563.01 |
| Apr 27 2018 |
19661 |
563.01 |
| Apr 27 2018 |
26944 |
563.01 |
| Apr 20 2018 |
19723 |
563.01 |
| Apr 20 2018 |
27137 |
563.01 |
| Apr 13 2018 |
19497 |
563.01 |
| Apr 13 2018 |
27018 |
563.01 |
