| Aug 26 2021 |
120 |
373.34 |
| Aug 26 2021 |
175 |
379.26 |
| Aug 19 2021 |
121 |
373.34 |
| Aug 19 2021 |
212 |
379.26 |
| Aug 12 2021 |
121 |
373.34 |
| Aug 12 2021 |
211 |
379.26 |
| Aug 05 2021 |
101 |
367.02 |
| Aug 05 2021 |
160 |
367.02 |
| Jul 29 2021 |
61 |
348.61 |
| Jul 29 2021 |
100 |
348.61 |
| Jul 22 2021 |
54 |
331.42 |
| Jul 22 2021 |
79 |
331.42 |
| Jul 15 2021 |
37 |
322.81 |
| Jul 15 2021 |
57 |
322.81 |
| Jul 08 2021 |
37 |
322.81 |
| Jul 08 2021 |
58 |
322.81 |
| Jul 01 2021 |
36 |
322.81 |
| Jul 01 2021 |
57 |
322.81 |
| Jun 24 2021 |
23 |
340.6 |
| Jun 24 2021 |
37 |
322.81 |
| Jun 24 2021 |
56 |
322.81 |
| Jun 17 2021 |
22 |
340.6 |
| Jun 17 2021 |
32 |
322.81 |
| Jun 17 2021 |
51 |
322.81 |
| Jun 10 2021 |
22 |
340.6 |
| Jun 10 2021 |
22 |
322.81 |
| Jun 10 2021 |
44 |
322.81 |
| Jun 03 2021 |
45 |
322.81 |
| May 27 2021 |
23 |
340.6 |
| May 27 2021 |
28 |
322.81 |
| May 27 2021 |
63 |
322.81 |
| May 07 2021 |
1312 |
322.81 |
| Aug 28 2020 |
980 |
373.34 |
| Aug 28 2020 |
1647 |
379.26 |
| Aug 21 2020 |
1049 |
373.34 |
| Aug 21 2020 |
1784 |
379.26 |
| Aug 14 2020 |
1061 |
373.34 |
| Aug 14 2020 |
1815 |
379.26 |
| Aug 07 2020 |
980 |
367.02 |
| Aug 07 2020 |
1434 |
367.02 |
| Jul 31 2020 |
661 |
348.61 |
| Jul 31 2020 |
923 |
348.61 |
| Jul 24 2020 |
438 |
331.42 |
| Jul 24 2020 |
575 |
331.42 |
| Jul 17 2020 |
380 |
322.81 |
| Jul 17 2020 |
471 |
322.81 |
| Jul 10 2020 |
393 |
322.81 |
| Jul 10 2020 |
488 |
322.81 |
| Jul 03 2020 |
392 |
322.81 |
| Jul 03 2020 |
489 |
322.81 |
| Jun 26 2020 |
444 |
322.81 |
| Jun 26 2020 |
544 |
340.6 |
| Jun 26 2020 |
547 |
322.81 |
| Jun 19 2020 |
459 |
322.81 |
| Jun 19 2020 |
572 |
340.6 |
| Jun 19 2020 |
602 |
322.81 |
| Jun 12 2020 |
465 |
322.81 |
| Jun 12 2020 |
588 |
340.6 |
| Jun 12 2020 |
611 |
322.81 |
| Jun 05 2020 |
502 |
322.81 |
| Jun 05 2020 |
599 |
340.6 |
| Jun 05 2020 |
654 |
322.81 |
| May 29 2020 |
540 |
322.81 |
| May 29 2020 |
638 |
340.6 |
| May 29 2020 |
705 |
322.81 |
| May 22 2020 |
2349 |
386.66 |
| May 22 2020 |
583 |
322.81 |
| May 22 2020 |
755 |
322.81 |
| May 15 2020 |
598 |
322.81 |
| May 15 2020 |
2450 |
386.66 |
| May 15 2020 |
791 |
322.81 |
| May 08 2020 |
615 |
322.81 |
| May 08 2020 |
2499 |
386.66 |
| May 08 2020 |
805 |
322.81 |
| May 01 2020 |
1388 |
359.62 |
| May 01 2020 |
664 |
322.81 |
| May 01 2020 |
2105 |
389.72 |
| May 01 2020 |
868 |
322.81 |
| Apr 24 2020 |
675 |
322.81 |
| Apr 24 2020 |
2137 |
389.72 |
| Apr 24 2020 |
1910 |
369.89 |
| Apr 24 2020 |
893 |
322.81 |
| Apr 17 2020 |
2029 |
369.89 |
| Apr 17 2020 |
679 |
322.81 |
| Apr 17 2020 |
2144 |
389.72 |
| Apr 17 2020 |
946 |
322.81 |
| Apr 10 2020 |
2092 |
369.89 |
| Apr 10 2020 |
696 |
322.81 |
| Apr 10 2020 |
2179 |
389.72 |
| Apr 10 2020 |
973 |
322.81 |
| Apr 03 2020 |
1997 |
377.2 |
| Apr 03 2020 |
730 |
322.81 |
| Apr 03 2020 |
1125 |
344.07 |
| Apr 03 2020 |
1026 |
322.81 |
| Mar 27 2020 |
2105 |
377.2 |
| Mar 27 2020 |
735 |
322.81 |
| Mar 27 2020 |
1201 |
344.07 |
| Mar 27 2020 |
1076 |
322.81 |
| Mar 20 2020 |
2134 |
377.2 |
| Mar 20 2020 |
740 |
322.81 |
| Mar 20 2020 |
1246 |
344.07 |
| Mar 20 2020 |
1103 |
322.81 |
| Mar 13 2020 |
995 |
334.56 |
| Mar 13 2020 |
2122 |
377.2 |
| Mar 13 2020 |
747 |
322.81 |
| Mar 13 2020 |
1130 |
322.81 |
| Mar 06 2020 |
755 |
322.81 |
| Mar 06 2020 |
1902 |
368.46 |
| Mar 06 2020 |
1023 |
334.56 |
| Mar 06 2020 |
1145 |
322.81 |
| Feb 28 2020 |
757 |
322.81 |
| Feb 28 2020 |
1984 |
368.46 |
| Feb 28 2020 |
1058 |
334.56 |
| Feb 28 2020 |
1161 |
322.81 |
| Feb 21 2020 |
1050 |
334.56 |
| Feb 21 2020 |
1950 |
368.46 |
| Feb 21 2020 |
744 |
322.81 |
| Feb 21 2020 |
1154 |
322.81 |
| Feb 14 2020 |
753 |
322.81 |
| Feb 14 2020 |
2188 |
375.72 |
| Feb 14 2020 |
1050 |
334.56 |
| Feb 14 2020 |
1162 |
322.81 |
| Feb 07 2020 |
2217 |
375.72 |
| Feb 07 2020 |
753 |
322.81 |
| Feb 07 2020 |
1049 |
334.56 |
| Feb 07 2020 |
1164 |
322.81 |
| Jan 31 2020 |
2221 |
375.72 |
| Jan 31 2020 |
753 |
322.81 |
| Jan 31 2020 |
1061 |
334.56 |
| Jan 31 2020 |
1165 |
322.81 |
| Jan 24 2020 |
1061 |
334.56 |
| Jan 24 2020 |
2219 |
375.72 |
| Jan 24 2020 |
756 |
322.81 |
| Jan 24 2020 |
1168 |
322.81 |
| Jan 17 2020 |
2219 |
375.72 |
| Jan 17 2020 |
754 |
322.81 |
| Jan 17 2020 |
1063 |
334.56 |
| Jan 17 2020 |
1156 |
322.81 |
| Jan 10 2020 |
754 |
322.81 |
| Jan 10 2020 |
2219 |
375.72 |
| Jan 10 2020 |
1063 |
334.56 |
| Jan 10 2020 |
1157 |
322.81 |
| Jan 03 2020 |
2219 |
375.72 |
| Jan 03 2020 |
754 |
322.81 |
| Jan 03 2020 |
1064 |
334.56 |
| Jan 03 2020 |
1158 |
322.81 |
| Dec 27 2019 |
2221 |
375.72 |
| Dec 27 2019 |
754 |
322.81 |
| Dec 27 2019 |
1064 |
334.56 |
| Dec 27 2019 |
1158 |
322.81 |
| Dec 20 2019 |
754 |
322.81 |
| Dec 20 2019 |
2221 |
375.72 |
| Dec 20 2019 |
1064 |
334.56 |
| Dec 20 2019 |
1158 |
322.81 |
| Dec 13 2019 |
2221 |
375.72 |
| Dec 13 2019 |
754 |
322.81 |
| Dec 13 2019 |
1064 |
334.56 |
| Dec 13 2019 |
1158 |
322.81 |
| Dec 06 2019 |
1064 |
334.56 |
| Dec 06 2019 |
754 |
322.81 |
| Dec 06 2019 |
2221 |
375.72 |
| Dec 06 2019 |
1158 |
322.81 |
| Nov 29 2019 |
757 |
322.81 |
| Nov 29 2019 |
2221 |
375.72 |
| Nov 29 2019 |
1064 |
334.56 |
| Nov 29 2019 |
1164 |
322.81 |
| Nov 22 2019 |
2221 |
375.72 |
| Nov 22 2019 |
757 |
322.81 |
| Nov 22 2019 |
1064 |
334.56 |
| Nov 22 2019 |
1164 |
322.81 |
| Nov 15 2019 |
1064 |
334.56 |
| Nov 15 2019 |
2221 |
375.72 |
| Nov 15 2019 |
757 |
322.81 |
| Nov 15 2019 |
1164 |
322.81 |
| Nov 08 2019 |
757 |
322.81 |
| Nov 08 2019 |
2221 |
375.72 |
| Nov 08 2019 |
1063 |
334.56 |
| Nov 08 2019 |
1163 |
322.81 |
| Nov 01 2019 |
1045 |
334.56 |
| Nov 01 2019 |
759 |
322.81 |
| Nov 01 2019 |
2221 |
375.72 |
| Nov 01 2019 |
1157 |
322.81 |
| Oct 25 2019 |
1045 |
334.56 |
| Oct 25 2019 |
759 |
322.81 |
| Oct 25 2019 |
2221 |
375.72 |
| Oct 25 2019 |
1157 |
322.81 |
| Oct 18 2019 |
2221 |
375.72 |
| Oct 18 2019 |
759 |
322.81 |
| Oct 18 2019 |
1047 |
334.56 |
| Oct 18 2019 |
1157 |
322.81 |
| Oct 11 2019 |
2222 |
375.72 |
| Oct 11 2019 |
755 |
322.81 |
| Oct 11 2019 |
1045 |
334.56 |
| Oct 11 2019 |
1158 |
322.81 |
| Oct 04 2019 |
755 |
322.81 |
| Oct 04 2019 |
2220 |
375.72 |
| Oct 04 2019 |
1048 |
334.56 |
| Oct 04 2019 |
1160 |
322.81 |
| Sep 27 2019 |
1048 |
334.56 |
| Sep 27 2019 |
754 |
322.81 |
| Sep 27 2019 |
2220 |
375.72 |
| Sep 27 2019 |
1169 |
322.81 |
| Sep 20 2019 |
757 |
322.81 |
| Sep 20 2019 |
2250 |
375.72 |
| Sep 20 2019 |
1044 |
334.56 |
| Sep 20 2019 |
1168 |
322.81 |
| Sep 13 2019 |
747 |
322.81 |
| Sep 13 2019 |
2264 |
375.72 |
| Sep 13 2019 |
1050 |
334.56 |
| Sep 13 2019 |
1160 |
322.81 |
| Sep 06 2019 |
1053 |
334.56 |
| Sep 06 2019 |
2273 |
375.72 |
| Sep 06 2019 |
743 |
322.81 |
| Sep 06 2019 |
1166 |
322.81 |
| Aug 30 2019 |
773 |
323.61 |
| Aug 30 2019 |
2292 |
375.72 |
| Aug 30 2019 |
1062 |
334.56 |
| Aug 30 2019 |
1176 |
322.49 |
| Aug 23 2019 |
2322 |
375.72 |
| Aug 23 2019 |
782 |
323.61 |
| Aug 23 2019 |
1051 |
334.56 |
| Aug 23 2019 |
1159 |
322.49 |
| Aug 16 2019 |
833 |
323.61 |
| Aug 16 2019 |
2368 |
375.72 |
| Aug 16 2019 |
1062 |
334.56 |
| Aug 16 2019 |
1192 |
322.49 |
| Aug 09 2019 |
1084 |
334.56 |
| Aug 09 2019 |
730 |
318.47 |
| Aug 09 2019 |
2358 |
375.72 |
| Aug 09 2019 |
1222 |
323.38 |
| Aug 02 2019 |
2364 |
375.72 |
| Aug 02 2019 |
704 |
317.09 |
| Aug 02 2019 |
1091 |
334.56 |
| Aug 02 2019 |
1289 |
324.96 |
| Jul 26 2019 |
837 |
322.12 |
| Jul 26 2019 |
2378 |
375.72 |
| Jul 26 2019 |
1127 |
334.56 |
| Jul 26 2019 |
1860 |
336.83 |
| Jul 19 2019 |
1110 |
332.17 |
| Jul 19 2019 |
2402 |
375.72 |
| Jul 19 2019 |
1152 |
334.56 |
| Jul 19 2019 |
1730 |
334.27 |
| Jul 12 2019 |
1138 |
327.44 |
| Jul 12 2019 |
2390 |
375.72 |
| Jul 12 2019 |
1159 |
334.56 |
| Jul 12 2019 |
1856 |
334.27 |
| Jul 05 2019 |
1266 |
327.44 |
| Jul 05 2019 |
2400 |
375.72 |
| Jul 05 2019 |
1487 |
339.61 |
| Jul 05 2019 |
2265 |
339.33 |
| Jun 28 2019 |
1251 |
326.6 |
| Jun 28 2019 |
2426 |
375.72 |
| Jun 28 2019 |
1501 |
339.61 |
| Jun 28 2019 |
1942 |
332.48 |
| Jun 21 2019 |
1502 |
339.61 |
| Jun 21 2019 |
1245 |
326.6 |
| Jun 21 2019 |
2416 |
375.72 |
| Jun 21 2019 |
1928 |
332.48 |
| Jun 14 2019 |
1086 |
321.11 |
| Jun 14 2019 |
2382 |
375.72 |
| Jun 14 2019 |
1498 |
339.61 |
| Jun 14 2019 |
1540 |
322.79 |
| Jun 07 2019 |
1113 |
321.11 |
| Jun 07 2019 |
2426 |
375.72 |
| Jun 07 2019 |
1512 |
339.61 |
| Jun 07 2019 |
1570 |
322.79 |
| May 31 2019 |
1502 |
339.61 |
| May 31 2019 |
1087 |
320.56 |
| May 31 2019 |
2485 |
375.72 |
| May 31 2019 |
1576 |
323.25 |
| May 24 2019 |
1124 |
319.98 |
| May 24 2019 |
2455 |
375.72 |
| May 24 2019 |
1230 |
330.78 |
| May 24 2019 |
2032 |
333.02 |
| May 17 2019 |
1240 |
330.78 |
| May 17 2019 |
1127 |
319.98 |
| May 17 2019 |
2496 |
375.72 |
| May 17 2019 |
2077 |
333.02 |
| May 10 2019 |
1246 |
330.78 |
| May 10 2019 |
2504 |
375.72 |
| May 10 2019 |
1125 |
319.98 |
| May 10 2019 |
2077 |
333.02 |
| May 03 2019 |
1076 |
317.85 |
| May 03 2019 |
2345 |
371.05 |
| May 03 2019 |
1399 |
335.18 |
| May 03 2019 |
2415 |
339.54 |
| Apr 26 2019 |
998 |
312.87 |
| Apr 26 2019 |
2339 |
371.05 |
| Apr 26 2019 |
1385 |
335.18 |
| Apr 26 2019 |
2429 |
339.54 |
| Apr 19 2019 |
1021 |
312.87 |
| Apr 19 2019 |
2547 |
376.26 |
| Apr 19 2019 |
1344 |
335.18 |
| Apr 19 2019 |
2400 |
339.54 |
| Apr 18 2019 |
1351 |
335.18 |
| Apr 18 2019 |
1024 |
312.87 |
| Apr 18 2019 |
2550 |
376.26 |
| Apr 12 2019 |
1038 |
312.87 |
| Apr 12 2019 |
2229 |
367.35 |
| Apr 12 2019 |
1341 |
335.18 |
| Apr 12 2019 |
2168 |
335.07 |
| Apr 05 2019 |
1019 |
312.87 |
| Apr 05 2019 |
2197 |
368.03 |
| Apr 05 2019 |
1448 |
339.98 |
| Apr 05 2019 |
2693 |
346.03 |
| Mar 29 2019 |
1193 |
319.52 |
| Mar 29 2019 |
2105 |
368.03 |
| Mar 29 2019 |
1436 |
339.98 |
| Mar 29 2019 |
2685 |
345.77 |
| Mar 22 2019 |
1301 |
336.43 |
| Mar 22 2019 |
1080 |
315.52 |
| Mar 22 2019 |
1828 |
358.21 |
| Mar 22 2019 |
1283 |
313.62 |
| Mar 15 2019 |
2084 |
363.64 |
| Mar 15 2019 |
1015 |
312.6 |
| Mar 15 2019 |
1559 |
342.48 |
| Mar 15 2019 |
1358 |
315.52 |
| Mar 08 2019 |
2152 |
367.85 |
| Mar 08 2019 |
1011 |
312.6 |
| Mar 08 2019 |
1539 |
342.48 |
| Mar 08 2019 |
1345 |
315.52 |
| Mar 01 2019 |
1027 |
312.6 |
| Mar 01 2019 |
2190 |
367.85 |
| Mar 01 2019 |
1554 |
342.48 |
| Mar 01 2019 |
1355 |
315.52 |
| Feb 22 2019 |
1566 |
342.48 |
| Feb 22 2019 |
1023 |
312.6 |
| Feb 22 2019 |
2194 |
367.85 |
| Feb 22 2019 |
1354 |
315.52 |
| Feb 15 2019 |
1029 |
312.6 |
| Feb 15 2019 |
2200 |
367.85 |
| Feb 15 2019 |
1575 |
342.48 |
| Feb 15 2019 |
1362 |
315.52 |
| Feb 08 2019 |
1025 |
312.6 |
| Feb 08 2019 |
2281 |
367.85 |
| Feb 08 2019 |
1575 |
342.48 |
| Feb 08 2019 |
1364 |
315.52 |
| Feb 01 2019 |
2282 |
367.85 |
| Feb 01 2019 |
1027 |
312.6 |
| Feb 01 2019 |
1582 |
342.48 |
| Feb 01 2019 |
1370 |
315.52 |
| Jan 25 2019 |
2282 |
367.85 |
| Jan 25 2019 |
1031 |
312.6 |
| Jan 25 2019 |
1589 |
342.48 |
| Jan 25 2019 |
1377 |
315.52 |
| Jan 18 2019 |
2285 |
367.85 |
| Jan 18 2019 |
1035 |
312.6 |
| Jan 18 2019 |
1590 |
342.48 |
| Jan 18 2019 |
1377 |
315.52 |
| Jan 11 2019 |
1037 |
312.6 |
| Jan 11 2019 |
2285 |
367.85 |
| Jan 11 2019 |
1590 |
342.48 |
| Jan 11 2019 |
1379 |
315.52 |
| Jan 04 2019 |
1590 |
342.48 |
| Jan 04 2019 |
1036 |
312.6 |
| Jan 04 2019 |
2285 |
367.85 |
| Jan 04 2019 |
1380 |
315.52 |
| Dec 28 2018 |
2290 |
367.85 |
| Dec 28 2018 |
1036 |
312.6 |
| Dec 28 2018 |
1590 |
342.48 |
| Dec 28 2018 |
1380 |
315.52 |
| Dec 21 2018 |
2290 |
367.85 |
| Dec 21 2018 |
1036 |
312.6 |
| Dec 21 2018 |
1590 |
342.48 |
| Dec 21 2018 |
1380 |
315.52 |
| Dec 14 2018 |
1590 |
342.48 |
| Dec 14 2018 |
2290 |
367.85 |
| Dec 14 2018 |
1036 |
312.6 |
| Dec 14 2018 |
1380 |
315.52 |
| Dec 07 2018 |
1035 |
312.6 |
| Dec 07 2018 |
2279 |
367.85 |
| Dec 07 2018 |
1590 |
342.48 |
| Dec 07 2018 |
1380 |
315.52 |
| Nov 30 2018 |
1590 |
342.48 |
| Nov 30 2018 |
1035 |
312.6 |
| Nov 30 2018 |
2279 |
367.85 |
| Nov 30 2018 |
1380 |
315.52 |
| Nov 23 2018 |
1590 |
342.48 |
| Nov 23 2018 |
1035 |
312.6 |
| Nov 23 2018 |
2279 |
367.85 |
| Nov 23 2018 |
1380 |
315.52 |
| Nov 16 2018 |
1035 |
312.6 |
| Nov 16 2018 |
2279 |
367.85 |
| Nov 16 2018 |
1590 |
342.48 |
| Nov 16 2018 |
1380 |
315.52 |
| Nov 09 2018 |
2279 |
367.85 |
| Nov 09 2018 |
1035 |
312.6 |
| Nov 09 2018 |
1590 |
342.48 |
| Nov 09 2018 |
1380 |
315.52 |
| Nov 02 2018 |
1035 |
312.6 |
| Nov 02 2018 |
2279 |
367.85 |
| Nov 02 2018 |
1590 |
342.48 |
| Nov 02 2018 |
1375 |
315.52 |
| Oct 26 2018 |
1588 |
342.48 |
| Oct 26 2018 |
2279 |
367.85 |
| Oct 26 2018 |
1035 |
312.6 |
| Oct 26 2018 |
1375 |
315.52 |
| Oct 19 2018 |
2279 |
367.85 |
| Oct 19 2018 |
1035 |
312.6 |
| Oct 19 2018 |
1592 |
342.48 |
| Oct 19 2018 |
1381 |
315.52 |
| Oct 12 2018 |
1037 |
312.6 |
| Oct 12 2018 |
2280 |
367.85 |
| Oct 12 2018 |
1583 |
342.48 |
| Oct 12 2018 |
1385 |
315.52 |
| Oct 05 2018 |
1588 |
342.48 |
| Oct 05 2018 |
1036 |
312.6 |
| Oct 05 2018 |
2280 |
367.85 |
| Oct 05 2018 |
1382 |
315.52 |
| Sep 28 2018 |
2283 |
367.85 |
| Sep 28 2018 |
1036 |
312.6 |
| Sep 28 2018 |
1554 |
342.48 |
| Sep 28 2018 |
1375 |
315.52 |
| Sep 21 2018 |
2256 |
367.85 |
| Sep 21 2018 |
1033 |
312.6 |
| Sep 21 2018 |
1552 |
342.48 |
| Sep 21 2018 |
1374 |
315.52 |
| Sep 14 2018 |
1036 |
312.6 |
| Sep 14 2018 |
2278 |
367.85 |
| Sep 14 2018 |
1561 |
342.48 |
| Sep 14 2018 |
1374 |
315.52 |
| Sep 07 2018 |
2286 |
367.85 |
| Sep 07 2018 |
1574 |
342.48 |
| Sep 07 2018 |
1048 |
312.6 |
| Sep 07 2018 |
1307 |
312.6 |
| Aug 31 2018 |
1584 |
342.48 |
| Aug 31 2018 |
881 |
304.05 |
| Aug 31 2018 |
2326 |
367.85 |
| Aug 31 2018 |
1316 |
312.64 |
| Aug 24 2018 |
1559 |
342.48 |
| Aug 24 2018 |
839 |
304.05 |
| Aug 24 2018 |
2335 |
367.85 |
| Aug 24 2018 |
1281 |
312.64 |
| Aug 17 2018 |
851 |
304.05 |
| Aug 17 2018 |
1557 |
342.48 |
| Aug 17 2018 |
2331 |
367.85 |
| Aug 17 2018 |
1289 |
312.64 |
| Aug 10 2018 |
863 |
304.59 |
| Aug 10 2018 |
2339 |
367.85 |
| Aug 10 2018 |
1632 |
342.48 |
| Aug 10 2018 |
1241 |
308.58 |
| Aug 03 2018 |
2362 |
367.85 |
| Aug 03 2018 |
869 |
304.59 |
| Aug 03 2018 |
1660 |
342.48 |
| Aug 03 2018 |
1255 |
308.58 |
| Jul 27 2018 |
2388 |
367.85 |
| Jul 27 2018 |
866 |
304.59 |
| Jul 27 2018 |
1679 |
342.48 |
| Jul 27 2018 |
1265 |
308.58 |
| Jul 20 2018 |
867 |
304.59 |
| Jul 20 2018 |
2428 |
367.85 |
| Jul 20 2018 |
1667 |
342.48 |
| Jul 20 2018 |
1286 |
308.58 |
| Jul 13 2018 |
1733 |
342.48 |
| Jul 13 2018 |
2456 |
367.85 |
| Jul 13 2018 |
838 |
309.27 |
| Jul 13 2018 |
1233 |
310.41 |
| Jul 06 2018 |
684 |
309.27 |
| Jul 06 2018 |
1572 |
342.48 |
| Jul 06 2018 |
2451 |
367.85 |
| Jul 06 2018 |
1026 |
310.41 |
| Jun 29 2018 |
1585 |
342.48 |
| Jun 29 2018 |
2574 |
371.2 |
| Jun 29 2018 |
704 |
309.27 |
| Jun 29 2018 |
1028 |
310.41 |
| Jun 22 2018 |
2643 |
371.2 |
| Jun 22 2018 |
599 |
302.88 |
| Jun 22 2018 |
1643 |
342.48 |
| Jun 22 2018 |
1087 |
310.41 |
| Jun 15 2018 |
2646 |
371.2 |
| Jun 15 2018 |
1662 |
342.48 |
| Jun 15 2018 |
689 |
305.4 |
| Jun 15 2018 |
957 |
305.97 |
| Jun 08 2018 |
576 |
299.09 |
| Jun 08 2018 |
2705 |
371.2 |
| Jun 08 2018 |
1665 |
342.48 |
| Jun 08 2018 |
990 |
305.97 |
| Jun 01 2018 |
1909 |
342.48 |
| Jun 01 2018 |
433 |
290.79 |
| Jun 01 2018 |
2689 |
371.2 |
| Jun 01 2018 |
1480 |
314.41 |
| May 25 2018 |
2691 |
371.2 |
| May 25 2018 |
521 |
293.11 |
| May 25 2018 |
2419 |
353.84 |
| May 25 2018 |
2413 |
332.75 |
| May 18 2018 |
2435 |
353.84 |
| May 18 2018 |
523 |
293.11 |
| May 18 2018 |
2685 |
371.2 |
| May 18 2018 |
2377 |
332.75 |
| May 11 2018 |
2654 |
371.2 |
| May 11 2018 |
518 |
293.11 |
| May 11 2018 |
2452 |
353.84 |
| May 11 2018 |
2439 |
332.75 |
| May 04 2018 |
558 |
293.11 |
| May 04 2018 |
3478 |
369.76 |
| May 04 2018 |
2677 |
371.2 |
| May 04 2018 |
2817 |
338.2 |
| Apr 27 2018 |
2736 |
371.2 |
| Apr 27 2018 |
587 |
294.58 |
| Apr 27 2018 |
3519 |
369.76 |
| Apr 27 2018 |
3592 |
350.56 |
| Apr 20 2018 |
596 |
293.69 |
| Apr 20 2018 |
2322 |
360.84 |
| Apr 20 2018 |
4272 |
380.07 |
| Apr 20 2018 |
1524 |
311.2 |
| Apr 13 2018 |
595 |
293.69 |
| Apr 13 2018 |
6854 |
409.76 |
| Apr 13 2018 |
993 |
294.66 |
| Apr 06 2018 |
454 |
286.59 |
| Apr 06 2018 |
7002 |
409.76 |
| Apr 06 2018 |
975 |
293.69 |
| Mar 30 2018 |
472 |
286.59 |
| Mar 30 2018 |
1593 |
329.75 |
| Mar 30 2018 |
793 |
286.59 |
| Mar 23 2018 |
5779 |
442.49 |
| Mar 23 2018 |
1636 |
329.75 |
| Mar 23 2018 |
480 |
286.59 |
| Mar 23 2018 |
803 |
286.59 |
| Mar 16 2018 |
1647 |
329.75 |
| Mar 16 2018 |
5693 |
442.49 |
| Mar 16 2018 |
483 |
286.59 |
| Mar 16 2018 |
821 |
286.59 |
| Mar 09 2018 |
5660 |
442.49 |
| Mar 09 2018 |
487 |
286.59 |
| Mar 09 2018 |
1651 |
329.75 |
| Mar 09 2018 |
837 |
286.59 |
| Mar 02 2018 |
5823 |
442.49 |
| Mar 02 2018 |
491 |
286.59 |
| Mar 02 2018 |
1689 |
329.75 |
| Mar 02 2018 |
964 |
286.59 |
| Feb 23 2018 |
2538 |
347.68 |
| Feb 23 2018 |
4099 |
402.84 |
| Feb 23 2018 |
492 |
286.59 |
| Feb 23 2018 |
969 |
286.59 |
| Feb 16 2018 |
4026 |
402.84 |
| Feb 16 2018 |
492 |
286.59 |
| Feb 16 2018 |
2574 |
347.68 |
| Feb 16 2018 |
976 |
286.59 |
| Feb 09 2018 |
494 |
286.59 |
| Feb 09 2018 |
4088 |
402.84 |
| Feb 09 2018 |
2563 |
347.68 |
| Feb 09 2018 |
976 |
286.59 |
| Feb 02 2018 |
4101 |
402.84 |
| Feb 02 2018 |
499 |
286.59 |
| Feb 02 2018 |
2571 |
347.68 |
| Feb 02 2018 |
985 |
286.59 |
| Jan 26 2018 |
4101 |
402.84 |
| Jan 26 2018 |
499 |
286.59 |
| Jan 26 2018 |
2581 |
347.68 |
| Jan 26 2018 |
984 |
286.59 |
| Jan 19 2018 |
499 |
286.59 |
| Jan 19 2018 |
4101 |
402.84 |
| Jan 19 2018 |
2582 |
347.68 |
| Jan 19 2018 |
984 |
286.59 |
| Jan 12 2018 |
4087 |
402.84 |
| Jan 12 2018 |
502 |
286.59 |
| Jan 12 2018 |
2586 |
347.68 |
| Jan 12 2018 |
988 |
286.59 |
| Jan 05 2018 |
2586 |
347.68 |
| Jan 05 2018 |
503 |
286.59 |
| Jan 05 2018 |
4087 |
402.84 |
| Jan 05 2018 |
990 |
286.59 |
| Dec 29 2017 |
503 |
286.59 |
| Dec 29 2017 |
4100 |
402.84 |
| Dec 29 2017 |
2586 |
347.68 |
| Dec 29 2017 |
990 |
286.59 |
| Dec 22 2017 |
503 |
286.59 |
| Dec 22 2017 |
4100 |
402.84 |
| Dec 22 2017 |
2586 |
347.68 |
| Dec 22 2017 |
990 |
286.59 |
| Dec 15 2017 |
2586 |
347.68 |
| Dec 15 2017 |
501 |
286.59 |
| Dec 15 2017 |
4100 |
402.84 |
| Dec 15 2017 |
993 |
286.59 |
| Dec 08 2017 |
2586 |
347.68 |
| Dec 08 2017 |
501 |
286.59 |
| Dec 08 2017 |
4100 |
402.84 |
| Dec 08 2017 |
993 |
286.59 |
| Dec 01 2017 |
501 |
286.59 |
| Dec 01 2017 |
4100 |
402.84 |
| Dec 01 2017 |
2586 |
347.68 |
| Dec 01 2017 |
993 |
286.59 |
| Nov 24 2017 |
2586 |
347.68 |
| Nov 24 2017 |
4100 |
402.84 |
| Nov 24 2017 |
501 |
286.59 |
| Nov 24 2017 |
993 |
286.59 |
| Nov 17 2017 |
2586 |
347.68 |
| Nov 17 2017 |
4100 |
402.84 |
| Nov 17 2017 |
501 |
286.59 |
| Nov 17 2017 |
993 |
286.59 |
| Nov 10 2017 |
4100 |
402.84 |
| Nov 10 2017 |
501 |
286.59 |
| Nov 10 2017 |
2592 |
347.68 |
| Nov 10 2017 |
993 |
286.59 |
| Nov 03 2017 |
501 |
286.59 |
| Nov 03 2017 |
4100 |
402.84 |
| Nov 03 2017 |
2592 |
347.68 |
| Nov 03 2017 |
993 |
286.59 |
| Oct 27 2017 |
2620 |
347.68 |
| Oct 27 2017 |
501 |
286.59 |
| Oct 27 2017 |
4100 |
402.84 |
| Oct 27 2017 |
995 |
286.59 |
| Oct 20 2017 |
4091 |
402.84 |
| Oct 20 2017 |
501 |
286.59 |
| Oct 20 2017 |
2603 |
347.68 |
| Oct 20 2017 |
993 |
286.59 |
| Oct 13 2017 |
501 |
286.59 |
| Oct 13 2017 |
4100 |
402.84 |
| Oct 13 2017 |
2618 |
347.68 |
| Oct 13 2017 |
993 |
286.59 |
| Oct 06 2017 |
4100 |
402.84 |
| Oct 06 2017 |
501 |
286.59 |
| Oct 06 2017 |
2615 |
347.68 |
| Oct 06 2017 |
994 |
286.59 |
| Sep 29 2017 |
2614 |
347.68 |
| Sep 29 2017 |
501 |
286.59 |
| Sep 29 2017 |
4105 |
402.84 |
| Sep 29 2017 |
995 |
286.59 |
| Sep 22 2017 |
501 |
286.59 |
| Sep 22 2017 |
4101 |
402.84 |
| Sep 22 2017 |
2648 |
347.68 |
| Sep 22 2017 |
1000 |
286.59 |
| Sep 15 2017 |
511 |
286.59 |
| Sep 15 2017 |
4051 |
402.84 |
| Sep 15 2017 |
2657 |
347.68 |
| Sep 15 2017 |
1008 |
286.59 |
| Sep 08 2017 |
2639 |
347.68 |
| Sep 08 2017 |
530 |
286.59 |
| Sep 08 2017 |
3940 |
402.84 |
| Sep 08 2017 |
1015 |
286.59 |
| Sep 01 2017 |
535 |
286.59 |
| Sep 01 2017 |
4000 |
402.84 |
| Sep 01 2017 |
2624 |
347.68 |
| Sep 01 2017 |
958 |
286.59 |
| Aug 25 2017 |
3970 |
402.84 |
| Aug 25 2017 |
533 |
286.59 |
| Aug 25 2017 |
2972 |
347.68 |
| Aug 25 2017 |
1001 |
286.59 |
| Aug 18 2017 |
4157 |
402.84 |
| Aug 18 2017 |
537 |
286.59 |
| Aug 18 2017 |
2986 |
347.68 |
| Aug 18 2017 |
1014 |
286.59 |
| Aug 11 2017 |
535 |
286.59 |
| Aug 11 2017 |
4121 |
402.84 |
| Aug 11 2017 |
3021 |
347.68 |
| Aug 11 2017 |
1036 |
286.59 |
| Aug 04 2017 |
544 |
286.59 |
| Aug 04 2017 |
4204 |
402.84 |
| Aug 04 2017 |
3040 |
347.68 |
| Aug 04 2017 |
1042 |
286.59 |
| Jul 28 2017 |
4231 |
402.84 |
| Jul 28 2017 |
549 |
286.59 |
| Jul 28 2017 |
3055 |
347.68 |
| Jul 28 2017 |
1049 |
286.59 |
| Jul 21 2017 |
2838 |
342.15 |
| Jul 21 2017 |
4262 |
402.84 |
| Jul 21 2017 |
585 |
286.59 |
| Jul 21 2017 |
1069 |
286.59 |
| Jul 14 2017 |
4239 |
400.78 |
| Jul 14 2017 |
588 |
286.59 |
| Jul 14 2017 |
2861 |
342.15 |
| Jul 14 2017 |
1076 |
286.59 |
| Jul 07 2017 |
591 |
286.59 |
| Jul 07 2017 |
4304 |
400.78 |
| Jul 07 2017 |
2881 |
342.15 |
| Jul 07 2017 |
1090 |
286.59 |
| Jun 30 2017 |
2900 |
342.15 |
| Jun 30 2017 |
598 |
286.59 |
| Jun 30 2017 |
4282 |
400.78 |
| Jun 30 2017 |
1095 |
286.59 |
| Jun 23 2017 |
2993 |
342.15 |
| Jun 23 2017 |
2342 |
324.09 |
| Jun 23 2017 |
4323 |
400.78 |
| Jun 23 2017 |
3664 |
333.84 |
| Jun 16 2017 |
2001 |
315.38 |
| Jun 16 2017 |
4285 |
400.78 |
| Jun 16 2017 |
2996 |
342.15 |
| Jun 16 2017 |
2868 |
321.79 |
| Jun 09 2017 |
2856 |
342.15 |
| Jun 09 2017 |
4018 |
393.23 |
| Jun 09 2017 |
1857 |
310.45 |
| Jun 09 2017 |
2755 |
321.79 |
| Jun 02 2017 |
3017 |
342.15 |
| Jun 02 2017 |
4032 |
393.23 |
| Jun 02 2017 |
1872 |
310.45 |
| Jun 02 2017 |
2878 |
321.79 |
| May 26 2017 |
4007 |
393.23 |
| May 26 2017 |
1896 |
310.45 |
| May 26 2017 |
2493 |
331.37 |
| May 26 2017 |
2902 |
321.79 |
| May 19 2017 |
4149 |
393.23 |
| May 19 2017 |
1902 |
310.45 |
| May 19 2017 |
2513 |
331.37 |
| May 19 2017 |
2937 |
321.79 |
| May 12 2017 |
2537 |
331.37 |
| May 12 2017 |
1950 |
310.45 |
| May 12 2017 |
4198 |
393.23 |
| May 12 2017 |
2937 |
321.79 |
| May 05 2017 |
4362 |
393.23 |
| May 05 2017 |
1977 |
310.45 |
| May 05 2017 |
2554 |
331.37 |
| May 05 2017 |
2975 |
321.79 |
| Apr 28 2017 |
1913 |
310.45 |
| Apr 28 2017 |
4381 |
393.23 |
| Apr 28 2017 |
2580 |
331.37 |
| Apr 28 2017 |
2991 |
321.79 |
| Apr 21 2017 |
1691 |
303.77 |
| Apr 21 2017 |
4451 |
393.23 |
| Apr 21 2017 |
2290 |
324.45 |
| Apr 21 2017 |
3026 |
321.79 |
| Apr 14 2017 |
2350 |
324.45 |
| Apr 14 2017 |
4448 |
390.27 |
| Apr 14 2017 |
1715 |
303.77 |
| Apr 14 2017 |
3072 |
321.79 |
| Apr 07 2017 |
1461 |
296.27 |
| Apr 07 2017 |
4110 |
381.98 |
| Apr 07 2017 |
2335 |
324.45 |
| Apr 07 2017 |
2953 |
321.79 |
| Mar 31 2017 |
4221 |
381.98 |
| Mar 31 2017 |
1507 |
296.27 |
| Mar 31 2017 |
2634 |
329.77 |
| Mar 31 2017 |
3237 |
324.77 |
| Mar 24 2017 |
2603 |
329.77 |
| Mar 24 2017 |
4129 |
381.98 |
| Mar 24 2017 |
1481 |
296.27 |
| Mar 24 2017 |
3216 |
324.77 |
| Mar 17 2017 |
4170 |
381.98 |
| Mar 17 2017 |
1511 |
296.27 |
| Mar 17 2017 |
2635 |
329.77 |
| Mar 17 2017 |
3240 |
324.77 |
| Mar 10 2017 |
1522 |
296.27 |
| Mar 10 2017 |
4148 |
381.98 |
| Mar 10 2017 |
2680 |
329.77 |
| Mar 10 2017 |
3263 |
324.77 |
| Mar 03 2017 |
1511 |
296.27 |
| Mar 03 2017 |
4136 |
381.98 |
| Mar 03 2017 |
2682 |
329.77 |
| Mar 03 2017 |
3288 |
324.77 |
| Feb 24 2017 |
4950 |
398.82 |
| Feb 24 2017 |
1565 |
297.66 |
| Feb 24 2017 |
2965 |
334.84 |
| Feb 24 2017 |
3058 |
321.13 |
| Feb 17 2017 |
4872 |
398.82 |
| Feb 17 2017 |
1500 |
297.66 |
| Feb 17 2017 |
2975 |
334.84 |
| Feb 17 2017 |
3078 |
321.13 |
| Feb 10 2017 |
1506 |
297.66 |
| Feb 10 2017 |
4917 |
398.82 |
| Feb 10 2017 |
3009 |
334.84 |
| Feb 10 2017 |
3089 |
321.13 |
| Feb 03 2017 |
3022 |
334.84 |
| Feb 03 2017 |
1512 |
297.66 |
| Feb 03 2017 |
4909 |
398.82 |
| Feb 03 2017 |
3093 |
321.13 |
| Jan 27 2017 |
4905 |
398.82 |
| Jan 27 2017 |
1520 |
297.66 |
| Jan 27 2017 |
3031 |
334.84 |
| Jan 27 2017 |
3103 |
321.13 |
| Jan 20 2017 |
4907 |
398.82 |
| Jan 20 2017 |
1524 |
297.66 |
| Jan 20 2017 |
3035 |
334.84 |
| Jan 20 2017 |
3116 |
321.13 |
| Jan 13 2017 |
3042 |
334.84 |
| Jan 13 2017 |
4907 |
398.82 |
| Jan 13 2017 |
1524 |
297.66 |
| Jan 13 2017 |
3120 |
321.13 |
| Jan 06 2017 |
3042 |
334.84 |
| Jan 06 2017 |
1526 |
297.66 |
| Jan 06 2017 |
4907 |
398.82 |
| Jan 06 2017 |
3127 |
321.13 |
| Dec 30 2016 |
1529 |
297.66 |
| Dec 30 2016 |
4913 |
398.82 |
| Dec 30 2016 |
3042 |
334.84 |
| Dec 30 2016 |
3128 |
321.13 |
| Dec 23 2016 |
3042 |
334.84 |
| Dec 23 2016 |
1529 |
297.66 |
| Dec 23 2016 |
4913 |
398.82 |
| Dec 23 2016 |
3128 |
321.13 |
| Dec 16 2016 |
3042 |
334.84 |
| Dec 16 2016 |
4913 |
398.82 |
| Dec 16 2016 |
1529 |
297.66 |
| Dec 16 2016 |
3127 |
321.13 |
| Dec 09 2016 |
4914 |
398.82 |
| Dec 09 2016 |
1528 |
297.66 |
| Dec 09 2016 |
3042 |
334.84 |
| Dec 09 2016 |
3126 |
321.13 |
| Dec 02 2016 |
1528 |
297.66 |
| Dec 02 2016 |
4914 |
398.82 |
| Dec 02 2016 |
3042 |
334.84 |
| Dec 02 2016 |
3126 |
321.13 |
| Nov 25 2016 |
3042 |
334.84 |
| Nov 25 2016 |
4908 |
398.82 |
| Nov 25 2016 |
1527 |
297.66 |
| Nov 25 2016 |
3126 |
321.13 |
| Nov 18 2016 |
4908 |
398.82 |
| Nov 18 2016 |
1527 |
297.66 |
| Nov 18 2016 |
3042 |
334.84 |
| Nov 18 2016 |
3126 |
321.13 |
| Nov 11 2016 |
1527 |
297.66 |
| Nov 11 2016 |
4908 |
398.82 |
| Nov 11 2016 |
3043 |
334.84 |
| Nov 11 2016 |
3126 |
321.13 |
| Nov 04 2016 |
4908 |
398.82 |
| Nov 04 2016 |
1527 |
297.66 |
| Nov 04 2016 |
3043 |
334.84 |
| Nov 04 2016 |
3126 |
321.13 |
| Oct 28 2016 |
3043 |
334.84 |
| Oct 28 2016 |
4902 |
398.82 |
| Oct 28 2016 |
1527 |
297.66 |
| Oct 28 2016 |
3123 |
321.13 |
| Oct 21 2016 |
4902 |
398.82 |
| Oct 21 2016 |
1529 |
297.66 |
| Oct 21 2016 |
3048 |
334.84 |
| Oct 21 2016 |
3130 |
321.13 |
| Oct 14 2016 |
1533 |
297.66 |
| Oct 14 2016 |
4914 |
398.82 |
| Oct 14 2016 |
3056 |
334.84 |
| Oct 14 2016 |
3137 |
321.13 |
| Oct 07 2016 |
3063 |
334.84 |
| Oct 07 2016 |
1533 |
297.66 |
| Oct 07 2016 |
4913 |
398.82 |
| Oct 07 2016 |
3147 |
321.13 |
| Sep 30 2016 |
4949 |
398.82 |
| Sep 30 2016 |
1536 |
297.66 |
| Sep 30 2016 |
3061 |
334.84 |
| Sep 30 2016 |
3146 |
321.13 |
| Sep 23 2016 |
4923 |
398.82 |
| Sep 23 2016 |
1535 |
297.66 |
| Sep 23 2016 |
3042 |
334.84 |
| Sep 23 2016 |
3129 |
321.13 |
| Sep 16 2016 |
4927 |
398.82 |
| Sep 16 2016 |
1547 |
297.66 |
| Sep 16 2016 |
3034 |
334.84 |
| Sep 16 2016 |
3141 |
321.13 |
| Sep 09 2016 |
5011 |
398.82 |
| Sep 09 2016 |
1584 |
297.66 |
| Sep 09 2016 |
3070 |
334.84 |
| Sep 09 2016 |
3197 |
321.13 |
| Sep 02 2016 |
5108 |
398.82 |
| Sep 02 2016 |
1616 |
297.66 |
| Sep 02 2016 |
3079 |
334.84 |
| Sep 02 2016 |
3239 |
321.13 |
| Aug 26 2016 |
1625 |
297.66 |
| Aug 26 2016 |
4274 |
382.64 |
| Aug 26 2016 |
2754 |
334.84 |
| Aug 26 2016 |
2986 |
321.13 |
| Aug 19 2016 |
2773 |
334.84 |
| Aug 19 2016 |
1635 |
297.66 |
| Aug 19 2016 |
4360 |
382.64 |
| Aug 19 2016 |
2999 |
321.13 |
| Aug 12 2016 |
4733 |
382.64 |
| Aug 12 2016 |
1672 |
297.66 |
| Aug 12 2016 |
2778 |
334.84 |
| Aug 12 2016 |
5128 |
339.37 |
| Aug 05 2016 |
1698 |
297.66 |
| Aug 05 2016 |
4745 |
382.64 |
| Aug 05 2016 |
2854 |
334.84 |
| Aug 05 2016 |
5219 |
339.37 |
| Jul 29 2016 |
2942 |
338.55 |
| Jul 29 2016 |
5506 |
399.36 |
| Jul 29 2016 |
2041 |
305.76 |
| Jul 29 2016 |
3274 |
313.12 |
| Jul 22 2016 |
3044 |
338.55 |
| Jul 22 2016 |
5617 |
399.36 |
| Jul 22 2016 |
2126 |
305.76 |
| Jul 22 2016 |
3354 |
313.12 |
| Jun 22 2016 |
3716 |
347.85 |
| Jun 22 2016 |
2446 |
309.74 |
| Jun 22 2016 |
6057 |
408.95 |
| Jun 22 2016 |
4195 |
317.5 |
| Jun 15 2016 |
3801 |
347.85 |
| Jun 15 2016 |
2768 |
315.33 |
| Jun 15 2016 |
6249 |
408.95 |
| Jun 15 2016 |
4754 |
323.73 |
| Jun 08 2016 |
2732 |
313.62 |
| Jun 08 2016 |
6318 |
408.95 |
| Jun 08 2016 |
3786 |
347.85 |
| Jun 08 2016 |
3677 |
309.15 |
| Jun 01 2016 |
6501 |
408.95 |
| Jun 01 2016 |
2761 |
313.62 |
| Jun 01 2016 |
3867 |
347.85 |
| Jun 01 2016 |
3879 |
309.15 |
| May 25 2016 |
2808 |
313.62 |
| May 25 2016 |
6442 |
408.95 |
| May 25 2016 |
3890 |
347.85 |
| May 25 2016 |
3921 |
309.15 |
| May 18 2016 |
7272 |
424.21 |
| May 18 2016 |
3352 |
322.84 |
| May 18 2016 |
5881 |
373.44 |
| May 18 2016 |
5140 |
324.4 |
| May 11 2016 |
7166 |
386.91 |
| May 11 2016 |
3598 |
326.51 |
| May 11 2016 |
8400 |
447.36 |
| May 11 2016 |
7304 |
348.71 |
| May 04 2016 |
8390 |
447.36 |
| May 04 2016 |
3540 |
326.51 |
| May 04 2016 |
7133 |
386.91 |
| May 04 2016 |
7281 |
348.71 |
| Apr 27 2016 |
3668 |
326.51 |
| Apr 27 2016 |
8603 |
447.36 |
| Apr 27 2016 |
6652 |
379.86 |
| Apr 27 2016 |
7188 |
346.07 |
| Apr 20 2016 |
6378 |
376.27 |
| Apr 20 2016 |
8378 |
441.69 |
| Apr 20 2016 |
4048 |
331.52 |
| Apr 20 2016 |
8286 |
355.35 |
| Apr 13 2016 |
4003 |
331.52 |
| Apr 13 2016 |
8443 |
441.69 |
| Apr 13 2016 |
6562 |
376.27 |
| Apr 13 2016 |
8262 |
355.35 |
| Apr 06 2016 |
6817 |
377.25 |
| Apr 06 2016 |
4050 |
331.52 |
| Apr 06 2016 |
8323 |
437.06 |
| Apr 06 2016 |
8524 |
356.99 |
| Mar 30 2016 |
7301 |
383.17 |
| Mar 30 2016 |
3665 |
326.19 |
| Mar 30 2016 |
8102 |
437.06 |
| Mar 30 2016 |
7732 |
350.54 |
| Mar 23 2016 |
8622 |
441.03 |
| Mar 23 2016 |
3683 |
326.19 |
| Mar 23 2016 |
7470 |
383.17 |
| Mar 23 2016 |
7845 |
350.54 |
| Mar 16 2016 |
8589 |
441.03 |
| Mar 16 2016 |
3616 |
326.19 |
| Mar 16 2016 |
7521 |
383.17 |
| Mar 16 2016 |
7786 |
350.54 |
| Mar 09 2016 |
8645 |
441.03 |
| Mar 09 2016 |
3611 |
326.19 |
| Mar 09 2016 |
7534 |
383.17 |
| Mar 09 2016 |
7808 |
350.54 |
| Mar 02 2016 |
7488 |
383.17 |
| Mar 02 2016 |
8675 |
441.03 |
| Mar 02 2016 |
3594 |
326.19 |
| Mar 02 2016 |
7778 |
350.54 |
| Feb 24 2016 |
7900 |
427.67 |
| Feb 24 2016 |
3379 |
322.61 |
| Feb 24 2016 |
6281 |
369.91 |
| Feb 24 2016 |
5701 |
328.12 |
| Feb 17 2016 |
3398 |
322.61 |
| Feb 17 2016 |
7775 |
424.24 |
| Feb 17 2016 |
6375 |
369.91 |
| Feb 17 2016 |
5754 |
328.12 |
| Feb 10 2016 |
6391 |
369.91 |
| Feb 10 2016 |
7395 |
416.25 |
| Feb 10 2016 |
3424 |
322.61 |
| Feb 10 2016 |
5787 |
328.12 |
| Feb 03 2016 |
3442 |
322.61 |
| Feb 03 2016 |
7399 |
416.25 |
| Feb 03 2016 |
6418 |
369.91 |
| Feb 03 2016 |
5815 |
328.12 |
| Jan 27 2016 |
3446 |
322.61 |
| Jan 27 2016 |
7399 |
416.25 |
| Jan 27 2016 |
6438 |
369.91 |
| Jan 27 2016 |
5827 |
328.12 |
| Jan 20 2016 |
3457 |
322.61 |
| Jan 20 2016 |
7404 |
416.25 |
| Jan 20 2016 |
6436 |
369.91 |
| Jan 20 2016 |
5828 |
328.12 |
| Jan 13 2016 |
6438 |
369.91 |
| Jan 13 2016 |
3469 |
322.61 |
| Jan 13 2016 |
7404 |
416.25 |
| Jan 13 2016 |
5842 |
328.12 |
| Jan 06 2016 |
7404 |
416.25 |
| Jan 06 2016 |
3474 |
322.61 |
| Jan 06 2016 |
6438 |
369.91 |
| Jan 06 2016 |
5849 |
328.12 |
| Dec 30 2015 |
3475 |
322.61 |
| Dec 30 2015 |
7406 |
416.25 |
| Dec 30 2015 |
6438 |
369.91 |
| Dec 30 2015 |
5847 |
328.12 |
| Dec 23 2015 |
3475 |
322.61 |
| Dec 23 2015 |
7406 |
416.25 |
| Dec 23 2015 |
6438 |
369.91 |
| Dec 23 2015 |
5847 |
328.12 |
| Dec 16 2015 |
7406 |
416.25 |
| Dec 16 2015 |
3475 |
322.61 |
| Dec 16 2015 |
6438 |
369.91 |
| Dec 16 2015 |
5847 |
328.12 |
| Dec 09 2015 |
7406 |
416.25 |
| Dec 09 2015 |
3476 |
322.61 |
| Dec 09 2015 |
6438 |
369.91 |
| Dec 09 2015 |
5848 |
328.12 |
| Dec 02 2015 |
3477 |
322.61 |
| Dec 02 2015 |
7406 |
416.25 |
| Dec 02 2015 |
6439 |
369.91 |
| Dec 02 2015 |
5850 |
328.12 |
| Nov 25 2015 |
6439 |
369.91 |
| Nov 25 2015 |
3477 |
322.61 |
| Nov 25 2015 |
7406 |
416.25 |
| Nov 25 2015 |
5850 |
328.12 |
| Nov 18 2015 |
7406 |
416.25 |
| Nov 18 2015 |
3477 |
322.61 |
| Nov 18 2015 |
6439 |
369.91 |
| Nov 18 2015 |
5850 |
328.12 |
| Nov 11 2015 |
7406 |
416.25 |
| Nov 11 2015 |
3477 |
322.61 |
| Nov 11 2015 |
6431 |
369.91 |
| Nov 11 2015 |
5850 |
328.12 |
| Nov 04 2015 |
6431 |
369.91 |
| Nov 04 2015 |
7406 |
416.25 |
| Nov 04 2015 |
3477 |
322.61 |
| Nov 04 2015 |
5850 |
328.12 |
| Oct 28 2015 |
3468 |
322.61 |
| Oct 28 2015 |
7393 |
416.25 |
| Oct 28 2015 |
6432 |
369.91 |
| Oct 28 2015 |
5842 |
328.12 |
| Oct 21 2015 |
6425 |
369.91 |
| Oct 21 2015 |
7370 |
416.25 |
| Oct 21 2015 |
3474 |
322.61 |
| Oct 21 2015 |
5845 |
328.12 |
| Oct 14 2015 |
6430 |
369.91 |
| Oct 14 2015 |
3473 |
322.61 |
| Oct 14 2015 |
7370 |
416.25 |
| Oct 14 2015 |
5845 |
328.12 |
| Oct 07 2015 |
3473 |
322.61 |
| Oct 07 2015 |
7371 |
416.25 |
| Oct 07 2015 |
6434 |
369.91 |
| Oct 07 2015 |
5838 |
328.12 |
| Sep 30 2015 |
3474 |
322.61 |
| Sep 30 2015 |
7386 |
416.25 |
| Sep 30 2015 |
6437 |
369.91 |
| Sep 30 2015 |
5850 |
328.12 |
| Sep 23 2015 |
7367 |
416.25 |
| Sep 23 2015 |
3486 |
322.61 |
| Sep 23 2015 |
6468 |
369.91 |
| Sep 23 2015 |
5877 |
328.12 |
| Sep 16 2015 |
6413 |
369.91 |
| Sep 16 2015 |
3499 |
322.61 |
| Sep 16 2015 |
7342 |
416.25 |
| Sep 16 2015 |
5878 |
328.12 |
| Sep 09 2015 |
7287 |
416.25 |
| Sep 09 2015 |
3500 |
322.61 |
| Sep 09 2015 |
6400 |
369.91 |
| Sep 09 2015 |
5894 |
328.12 |
| Sep 02 2015 |
7192 |
416.25 |
| Sep 02 2015 |
3468 |
322.61 |
| Sep 02 2015 |
6463 |
369.91 |
| Sep 02 2015 |
5861 |
328.12 |
| Aug 26 2015 |
6574 |
369.91 |
| Aug 26 2015 |
3555 |
322.61 |
| Aug 26 2015 |
7378 |
416.25 |
| Aug 26 2015 |
5952 |
328.12 |
| Aug 19 2015 |
3558 |
322.61 |
| Aug 19 2015 |
7311 |
416.25 |
| Aug 19 2015 |
6771 |
369.91 |
| Aug 19 2015 |
6049 |
328.12 |
| Aug 12 2015 |
3576 |
322.61 |
| Aug 12 2015 |
7373 |
416.25 |
| Aug 12 2015 |
6763 |
369.91 |
| Aug 12 2015 |
6068 |
328.12 |
| Aug 05 2015 |
3576 |
322.61 |
| Aug 05 2015 |
7354 |
416.25 |
| Aug 05 2015 |
6818 |
369.91 |
| Aug 05 2015 |
6073 |
328.12 |
| Jul 29 2015 |
6825 |
369.91 |
| Jul 29 2015 |
3616 |
322.61 |
| Jul 29 2015 |
7301 |
416.25 |
| Jul 29 2015 |
6124 |
328.12 |
| Jul 22 2015 |
3270 |
316.8 |
| Jul 22 2015 |
7361 |
416.25 |
| Jul 22 2015 |
6813 |
369.91 |
| Jul 22 2015 |
5574 |
322.61 |
| Jul 15 2015 |
3332 |
316.8 |
| Jul 15 2015 |
7488 |
415.58 |
| Jul 15 2015 |
7008 |
369.91 |
| Jul 15 2015 |
5688 |
322.61 |
| Jul 08 2015 |
7554 |
415.58 |
| Jul 08 2015 |
3364 |
316.8 |
| Jul 08 2015 |
7041 |
369.91 |
| Jul 08 2015 |
5783 |
322.61 |
| Jul 01 2015 |
3425 |
316.8 |
| Jul 01 2015 |
7629 |
415.58 |
| Jul 01 2015 |
7085 |
369.91 |
| Jul 01 2015 |
5829 |
322.61 |
| Jun 24 2015 |
7614 |
415.58 |
| Jun 24 2015 |
2912 |
306.59 |
| Jun 24 2015 |
7473 |
373.74 |
| Jun 24 2015 |
6962 |
333.41 |
| Jun 17 2015 |
7569 |
415.58 |
| Jun 17 2015 |
2275 |
292.53 |
| Jun 17 2015 |
7461 |
373.74 |
| Jun 17 2015 |
11028 |
369.11 |
| Jun 10 2015 |
7491 |
373.74 |
| Jun 10 2015 |
7120 |
406.28 |
| Jun 10 2015 |
2287 |
292.53 |
| Jun 10 2015 |
10982 |
369.11 |
| Jun 03 2015 |
1944 |
284.92 |
| Jun 03 2015 |
7064 |
406.28 |
| Jun 03 2015 |
7626 |
373.74 |
| Jun 03 2015 |
11359 |
370.54 |
| May 27 2015 |
6724 |
401.38 |
| May 27 2015 |
1975 |
284.92 |
| May 27 2015 |
7589 |
373.74 |
| May 27 2015 |
9631 |
356.99 |
| May 20 2015 |
7944 |
376.67 |
| May 20 2015 |
6704 |
401.38 |
| May 20 2015 |
2018 |
284.92 |
| May 20 2015 |
9713 |
356.99 |
| May 13 2015 |
2017 |
284.92 |
| May 13 2015 |
6731 |
401.38 |
| May 13 2015 |
8005 |
376.67 |
| May 13 2015 |
9774 |
356.99 |
| May 06 2015 |
6343 |
401.38 |
| May 06 2015 |
6712 |
364.43 |
| May 06 2015 |
1910 |
284.92 |
| May 06 2015 |
9229 |
354.24 |
| Apr 29 2015 |
1968 |
284.92 |
| Apr 29 2015 |
6559 |
401.38 |
| Apr 29 2015 |
6811 |
364.43 |
| Apr 29 2015 |
9313 |
354.24 |
| Apr 22 2015 |
6897 |
364.43 |
| Apr 22 2015 |
1977 |
284.92 |
| Apr 22 2015 |
6674 |
401.38 |
| Apr 22 2015 |
9374 |
354.24 |
| Apr 15 2015 |
6610 |
401.38 |
| Apr 15 2015 |
1935 |
283.7 |
| Apr 15 2015 |
6880 |
364.43 |
| Apr 15 2015 |
9666 |
356.2 |
| Apr 08 2015 |
6315 |
358.03 |
| Apr 08 2015 |
1969 |
283.7 |
| Apr 08 2015 |
6624 |
401.38 |
| Apr 08 2015 |
10288 |
361.42 |
| Apr 01 2015 |
6591 |
401.38 |
| Apr 01 2015 |
1873 |
280.99 |
| Apr 01 2015 |
5774 |
350.83 |
| Apr 01 2015 |
8114 |
340.79 |
| Mar 25 2015 |
1847 |
280.99 |
| Mar 25 2015 |
5537 |
350.83 |
| Mar 25 2015 |
6722 |
405.21 |
| Mar 25 2015 |
7424 |
336.19 |
| Mar 18 2015 |
1865 |
280.99 |
| Mar 18 2015 |
6483 |
405.21 |
| Mar 18 2015 |
5380 |
350.83 |
| Mar 18 2015 |
7326 |
336.19 |
| Mar 11 2015 |
5493 |
350.83 |
| Mar 11 2015 |
1884 |
280.99 |
| Mar 11 2015 |
6720 |
405.21 |
| Mar 11 2015 |
7614 |
336.19 |
| Mar 04 2015 |
6826 |
405.21 |
| Mar 04 2015 |
1923 |
280.99 |
| Mar 04 2015 |
5600 |
350.83 |
| Mar 04 2015 |
7694 |
336.19 |
| Feb 25 2015 |
6787 |
364.23 |
| Feb 25 2015 |
7364 |
417.54 |
| Feb 25 2015 |
1979 |
281.93 |
| Feb 25 2015 |
3493 |
285.96 |
| Feb 18 2015 |
6867 |
364.23 |
| Feb 18 2015 |
7415 |
417.54 |
| Feb 18 2015 |
2005 |
281.93 |
| Feb 18 2015 |
3553 |
285.96 |
| Feb 11 2015 |
6883 |
364.23 |
| Feb 11 2015 |
2019 |
281.93 |
| Feb 11 2015 |
7464 |
417.54 |
| Feb 11 2015 |
3558 |
285.96 |
| Feb 04 2015 |
2026 |
281.93 |
| Feb 04 2015 |
7472 |
417.54 |
| Feb 04 2015 |
6915 |
364.23 |
| Feb 04 2015 |
3565 |
285.96 |
| Jan 28 2015 |
7472 |
417.54 |
| Jan 28 2015 |
2035 |
281.93 |
| Jan 28 2015 |
6908 |
364.23 |
| Jan 28 2015 |
3583 |
285.96 |
| Jan 21 2015 |
7477 |
417.54 |
| Jan 21 2015 |
2045 |
281.93 |
| Jan 21 2015 |
6919 |
364.23 |
| Jan 21 2015 |
3598 |
285.96 |
| Jan 14 2015 |
6929 |
364.23 |
| Jan 14 2015 |
7477 |
417.54 |
| Jan 14 2015 |
2052 |
281.93 |
| Jan 14 2015 |
3605 |
285.96 |
| Jan 07 2015 |
6929 |
364.23 |
| Jan 07 2015 |
2051 |
281.93 |
| Jan 07 2015 |
7477 |
417.54 |
| Jan 07 2015 |
3602 |
285.96 |
| Dec 31 2014 |
2051 |
281.93 |
| Dec 31 2014 |
6929 |
364.23 |
| Dec 31 2014 |
7492 |
417.54 |
| Dec 31 2014 |
3600 |
285.96 |
| Dec 24 2014 |
6929 |
364.23 |
| Dec 24 2014 |
2051 |
281.93 |
| Dec 24 2014 |
7492 |
417.54 |
| Dec 24 2014 |
3600 |
285.96 |
| Dec 17 2014 |
7492 |
417.54 |
| Dec 17 2014 |
2052 |
281.93 |
| Dec 17 2014 |
6929 |
364.23 |
| Dec 17 2014 |
3601 |
285.96 |
| Dec 10 2014 |
7492 |
417.54 |
| Dec 10 2014 |
2052 |
281.93 |
| Dec 10 2014 |
6929 |
364.23 |
| Dec 10 2014 |
3601 |
285.96 |
| Dec 03 2014 |
7493 |
417.54 |
| Dec 03 2014 |
2052 |
281.93 |
| Dec 03 2014 |
6929 |
364.23 |
| Dec 03 2014 |
3601 |
285.96 |
| Nov 26 2014 |
6929 |
364.23 |
| Nov 26 2014 |
2052 |
281.93 |
| Nov 26 2014 |
7493 |
417.54 |
| Nov 26 2014 |
3601 |
285.96 |
| Nov 19 2014 |
7491 |
417.54 |
| Nov 19 2014 |
2052 |
281.93 |
| Nov 19 2014 |
6929 |
364.23 |
| Nov 19 2014 |
3601 |
285.96 |
| Nov 12 2014 |
2052 |
281.93 |
| Nov 12 2014 |
7491 |
417.54 |
| Nov 12 2014 |
6929 |
364.23 |
| Nov 12 2014 |
3601 |
285.96 |
| Nov 05 2014 |
6929 |
364.23 |
| Nov 05 2014 |
7491 |
417.54 |
| Nov 05 2014 |
2052 |
281.93 |
| Nov 05 2014 |
3601 |
285.96 |
| Oct 29 2014 |
6927 |
364.23 |
| Oct 29 2014 |
2052 |
281.93 |
| Oct 29 2014 |
7491 |
417.54 |
| Oct 29 2014 |
3602 |
285.96 |
| Oct 22 2014 |
7477 |
417.54 |
| Oct 22 2014 |
2048 |
281.93 |
| Oct 22 2014 |
6921 |
364.23 |
| Oct 22 2014 |
3611 |
285.96 |
| Oct 15 2014 |
6900 |
364.23 |
| Oct 15 2014 |
2048 |
281.93 |
| Oct 15 2014 |
7471 |
417.54 |
| Oct 15 2014 |
3614 |
285.96 |
| Oct 08 2014 |
6910 |
364.23 |
| Oct 08 2014 |
2045 |
281.93 |
| Oct 08 2014 |
7467 |
417.54 |
| Oct 08 2014 |
3613 |
285.96 |
| Oct 01 2014 |
2052 |
281.93 |
| Oct 01 2014 |
7470 |
417.54 |
| Oct 01 2014 |
6914 |
364.23 |
| Oct 01 2014 |
3614 |
285.96 |
| Sep 24 2014 |
7444 |
417.54 |
| Sep 24 2014 |
2056 |
281.93 |
| Sep 24 2014 |
6938 |
364.23 |
| Sep 24 2014 |
3600 |
285.96 |
| Sep 17 2014 |
6896 |
364.23 |
| Sep 17 2014 |
7416 |
417.54 |
| Sep 17 2014 |
2089 |
281.93 |
| Sep 17 2014 |
3622 |
285.96 |
| Sep 10 2014 |
7423 |
417.54 |
| Sep 10 2014 |
2068 |
281.93 |
| Sep 10 2014 |
6906 |
364.23 |
| Sep 10 2014 |
3618 |
285.96 |
| Sep 03 2014 |
7424 |
417.54 |
| Sep 03 2014 |
1625 |
271.43 |
| Sep 03 2014 |
6910 |
364.23 |
| Sep 03 2014 |
6543 |
321.97 |
| Aug 27 2014 |
1659 |
271.43 |
| Aug 27 2014 |
7285 |
417.54 |
| Aug 27 2014 |
6827 |
364.23 |
| Aug 27 2014 |
6542 |
321.97 |
| Aug 20 2014 |
6815 |
364.23 |
| Aug 20 2014 |
1656 |
271.43 |
| Aug 20 2014 |
7272 |
417.54 |
| Aug 20 2014 |
6540 |
321.97 |
| Aug 13 2014 |
7285 |
417.54 |
| Aug 13 2014 |
1679 |
271.43 |
| Aug 13 2014 |
6816 |
364.23 |
| Aug 13 2014 |
6449 |
320.4 |
| Aug 06 2014 |
7244 |
417.54 |
| Aug 06 2014 |
1713 |
271.43 |
| Aug 06 2014 |
6911 |
364.23 |
| Aug 06 2014 |
6473 |
320.4 |
| Jul 30 2014 |
6929 |
364.23 |
| Jul 30 2014 |
1729 |
271.43 |
| Jul 30 2014 |
7357 |
417.54 |
| Jul 30 2014 |
6527 |
320.4 |
| Jul 23 2014 |
1718 |
271.43 |
| Jul 23 2014 |
8089 |
436.74 |
| Jul 23 2014 |
6937 |
364.23 |
| Jul 23 2014 |
2843 |
271.43 |
| Jul 16 2014 |
1706 |
271.43 |
| Jul 16 2014 |
8193 |
436.74 |
| Jul 16 2014 |
7005 |
364.23 |
| Jul 16 2014 |
2816 |
271.43 |
| Jul 09 2014 |
8031 |
436.74 |
| Jul 09 2014 |
1754 |
271.43 |
| Jul 09 2014 |
7002 |
364.23 |
| Jul 09 2014 |
2827 |
271.43 |
| Jul 02 2014 |
1764 |
271.43 |
| Jul 02 2014 |
8238 |
436.74 |
| Jul 02 2014 |
7059 |
364.23 |
| Jul 02 2014 |
2891 |
271.43 |
| Jun 25 2014 |
8471 |
445.11 |
| Jun 25 2014 |
1964 |
274.87 |
| Jun 25 2014 |
9543 |
388.44 |
| Jun 25 2014 |
3475 |
281.03 |
| Jun 18 2014 |
9286 |
464.76 |
| Jun 18 2014 |
3568 |
305.66 |
| Jun 18 2014 |
12486 |
415.96 |
| Jun 18 2014 |
10290 |
355.98 |
| Jun 11 2014 |
12881 |
420 |
| Jun 11 2014 |
9616 |
464.76 |
| Jun 11 2014 |
3621 |
305.66 |
| Jun 11 2014 |
10847 |
359.79 |
| Jun 04 2014 |
9767 |
464.76 |
| Jun 04 2014 |
3714 |
305.66 |
| Jun 04 2014 |
12986 |
420 |
| Jun 04 2014 |
10957 |
359.79 |
| May 28 2014 |
3772 |
305.66 |
| May 28 2014 |
9862 |
464.76 |
| May 28 2014 |
12928 |
420 |
| May 28 2014 |
10998 |
359.79 |
| May 21 2014 |
12956 |
420 |
| May 21 2014 |
3833 |
305.66 |
| May 21 2014 |
9879 |
464.76 |
| May 21 2014 |
11052 |
359.79 |
| May 14 2014 |
13077 |
420 |
| May 14 2014 |
3890 |
305.66 |
| May 14 2014 |
10059 |
464.76 |
| May 14 2014 |
11105 |
359.79 |
| May 07 2014 |
3886 |
305.66 |
| May 07 2014 |
9496 |
464.76 |
| May 07 2014 |
12704 |
420 |
| May 07 2014 |
10995 |
359.79 |
| Apr 30 2014 |
13160 |
420 |
| Apr 30 2014 |
4064 |
305.66 |
| Apr 30 2014 |
9988 |
464.76 |
| Apr 30 2014 |
11283 |
359.79 |
| Apr 23 2014 |
13434 |
420 |
| Apr 23 2014 |
4102 |
305.66 |
| Apr 23 2014 |
10301 |
464.76 |
| Apr 23 2014 |
11432 |
359.79 |
| Apr 16 2014 |
10136 |
464.76 |
| Apr 16 2014 |
4993 |
319.29 |
| Apr 16 2014 |
12078 |
407.56 |
| Apr 16 2014 |
10974 |
356.24 |
| Apr 09 2014 |
5031 |
319.29 |
| Apr 09 2014 |
10168 |
464.76 |
| Apr 09 2014 |
12510 |
407.56 |
| Apr 09 2014 |
11143 |
356.24 |
| Apr 02 2014 |
9554 |
379.76 |
| Apr 02 2014 |
5090 |
319.29 |
| Apr 02 2014 |
10214 |
471.13 |
| Apr 02 2014 |
7514 |
324.47 |
| Mar 26 2014 |
10206 |
471.13 |
| Mar 26 2014 |
5229 |
319.29 |
| Mar 26 2014 |
9400 |
379.76 |
| Mar 26 2014 |
7605 |
324.47 |
| Mar 19 2014 |
10299 |
471.13 |
| Mar 19 2014 |
5292 |
319.29 |
| Mar 19 2014 |
9373 |
379.76 |
| Mar 19 2014 |
7654 |
324.47 |
| Mar 12 2014 |
5326 |
319.29 |
| Mar 12 2014 |
10283 |
471.13 |
| Mar 12 2014 |
9390 |
379.76 |
| Mar 12 2014 |
7688 |
324.47 |
| Mar 05 2014 |
8255 |
369.14 |
| Mar 05 2014 |
5835 |
326.13 |
| Mar 05 2014 |
8700 |
439.18 |
| Mar 05 2014 |
7868 |
326.13 |
| Feb 26 2014 |
5854 |
326.13 |
| Feb 26 2014 |
8776 |
439.18 |
| Feb 26 2014 |
8269 |
369.14 |
| Feb 26 2014 |
7884 |
326.13 |
| Feb 19 2014 |
8837 |
439.18 |
| Feb 19 2014 |
5877 |
326.13 |
| Feb 19 2014 |
8307 |
369.14 |
| Feb 19 2014 |
7925 |
326.13 |
| Feb 12 2014 |
8295 |
369.14 |
| Feb 12 2014 |
5895 |
326.13 |
| Feb 12 2014 |
8922 |
439.18 |
| Feb 12 2014 |
7940 |
326.13 |
| Feb 05 2014 |
8905 |
439.18 |
| Feb 05 2014 |
5959 |
326.13 |
| Feb 05 2014 |
8333 |
369.14 |
| Feb 05 2014 |
8003 |
326.13 |
| Jan 29 2014 |
6014 |
326.13 |
| Jan 29 2014 |
8905 |
439.18 |
| Jan 29 2014 |
8302 |
369.14 |
| Jan 29 2014 |
8035 |
326.13 |
| Jan 22 2014 |
8918 |
439.18 |
| Jan 22 2014 |
6015 |
326.13 |
| Jan 22 2014 |
8277 |
369.14 |
| Jan 22 2014 |
8027 |
326.13 |
| Jan 15 2014 |
8918 |
439.18 |
| Jan 15 2014 |
6038 |
326.13 |
| Jan 15 2014 |
8282 |
369.14 |
| Jan 15 2014 |
8046 |
326.13 |
| Jan 08 2014 |
6049 |
326.13 |
| Jan 08 2014 |
8918 |
439.18 |
| Jan 08 2014 |
8252 |
369.14 |
| Jan 08 2014 |
8051 |
326.13 |
| Jan 01 2014 |
6051 |
326.13 |
| Jan 01 2014 |
8918 |
439.18 |
| Jan 01 2014 |
8252 |
369.14 |
| Jan 01 2014 |
8052 |
326.13 |
| Dec 25 2013 |
8252 |
369.14 |
| Dec 25 2013 |
8947 |
439.18 |
| Dec 25 2013 |
6051 |
326.13 |
| Dec 25 2013 |
8051 |
326.13 |
| Dec 18 2013 |
8947 |
439.18 |
| Dec 18 2013 |
6051 |
326.13 |
| Dec 18 2013 |
8252 |
369.14 |
| Dec 18 2013 |
8051 |
326.13 |
| Dec 11 2013 |
8948 |
439.18 |
| Dec 11 2013 |
6051 |
326.13 |
| Dec 11 2013 |
8252 |
369.14 |
| Dec 11 2013 |
8051 |
326.13 |
| Dec 04 2013 |
8253 |
369.14 |
| Dec 04 2013 |
6052 |
326.13 |
| Dec 04 2013 |
8948 |
439.18 |
| Dec 04 2013 |
8052 |
326.13 |
| Nov 27 2013 |
8253 |
369.14 |
| Nov 27 2013 |
6052 |
326.13 |
| Nov 27 2013 |
8948 |
439.18 |
| Nov 27 2013 |
8052 |
326.13 |
| Nov 20 2013 |
6052 |
326.13 |
| Nov 20 2013 |
8949 |
439.18 |
| Nov 20 2013 |
8253 |
369.14 |
| Nov 20 2013 |
8053 |
326.13 |
| Nov 13 2013 |
8253 |
369.14 |
| Nov 13 2013 |
6052 |
326.13 |
| Nov 13 2013 |
8949 |
439.18 |
| Nov 13 2013 |
8053 |
326.13 |
| Nov 06 2013 |
8253 |
369.14 |
| Nov 06 2013 |
8949 |
439.18 |
| Nov 06 2013 |
6052 |
326.13 |
| Nov 06 2013 |
8053 |
326.13 |
| Oct 30 2013 |
8949 |
439.18 |
| Oct 30 2013 |
6052 |
326.13 |
| Oct 30 2013 |
8253 |
369.14 |
| Oct 30 2013 |
8053 |
326.13 |
| Oct 23 2013 |
5988 |
325.31 |
| Oct 23 2013 |
8949 |
439.18 |
| Oct 23 2013 |
8250 |
369.14 |
| Oct 23 2013 |
7978 |
325.31 |
| Oct 16 2013 |
8282 |
369.14 |
| Oct 16 2013 |
5973 |
325.31 |
| Oct 16 2013 |
8892 |
439.18 |
| Oct 16 2013 |
7974 |
325.31 |
| Oct 09 2013 |
8805 |
439.18 |
| Oct 09 2013 |
5983 |
325.31 |
| Oct 09 2013 |
8232 |
369.14 |
| Oct 09 2013 |
7971 |
325.31 |
| Oct 02 2013 |
5981 |
325.31 |
| Oct 02 2013 |
8880 |
439.18 |
| Oct 02 2013 |
8235 |
369.14 |
| Oct 02 2013 |
7980 |
325.31 |
| Sep 25 2013 |
5952 |
325.31 |
| Sep 25 2013 |
8854 |
439.18 |
| Sep 25 2013 |
8208 |
369.14 |
| Sep 25 2013 |
7965 |
325.31 |
| Sep 18 2013 |
8139 |
369.14 |
| Sep 18 2013 |
6025 |
326.54 |
| Sep 18 2013 |
8792 |
439.18 |
| Sep 18 2013 |
8037 |
326.54 |
| Sep 11 2013 |
8690 |
439.18 |
| Sep 11 2013 |
6027 |
326.57 |
| Sep 11 2013 |
8145 |
369.14 |
| Sep 11 2013 |
8000 |
326.57 |
| Sep 04 2013 |
6061 |
326.57 |
| Sep 04 2013 |
8782 |
439.18 |
| Sep 04 2013 |
8210 |
369.14 |
| Sep 04 2013 |
8014 |
326.57 |
| Aug 28 2013 |
8203 |
369.14 |
| Aug 28 2013 |
9013 |
439.18 |
| Aug 28 2013 |
6057 |
325.8 |
| Aug 28 2013 |
7975 |
325.8 |
| Aug 21 2013 |
9006 |
439.18 |
| Aug 21 2013 |
6159 |
326.55 |
| Aug 21 2013 |
8241 |
369.14 |
| Aug 21 2013 |
8093 |
326.55 |
| Aug 14 2013 |
5800 |
321.34 |
| Aug 14 2013 |
8538 |
439.18 |
| Aug 14 2013 |
8286 |
369.14 |
| Aug 14 2013 |
7365 |
321.34 |
| Aug 07 2013 |
8646 |
439.18 |
| Aug 07 2013 |
5917 |
321.34 |
| Aug 07 2013 |
8276 |
369.14 |
| Aug 07 2013 |
7448 |
321.34 |
| Jul 31 2013 |
8667 |
439.18 |
| Jul 31 2013 |
5912 |
320.54 |
| Jul 31 2013 |
8394 |
369.14 |
| Jul 31 2013 |
7429 |
320.54 |
| Jul 24 2013 |
5959 |
320.54 |
| Jul 24 2013 |
8684 |
439.18 |
| Jul 24 2013 |
8323 |
369.14 |
| Jul 24 2013 |
7466 |
320.54 |
| Jul 17 2013 |
5975 |
320.54 |
| Jul 17 2013 |
8591 |
439.18 |
| Jul 17 2013 |
8344 |
369.14 |
| Jul 17 2013 |
7476 |
320.54 |
| Jul 10 2013 |
8382 |
369.14 |
| Jul 10 2013 |
6048 |
320.54 |
| Jul 10 2013 |
8799 |
439.18 |
| Jul 10 2013 |
7576 |
320.54 |
| Jul 03 2013 |
6160 |
320.54 |
| Jul 03 2013 |
8698 |
439.18 |
| Jul 03 2013 |
8421 |
369.14 |
| Jul 03 2013 |
7546 |
320.54 |
| Jun 26 2013 |
8557 |
439.18 |
| Jun 26 2013 |
6326 |
320.54 |
| Jun 26 2013 |
8410 |
369.14 |
| Jun 26 2013 |
7678 |
320.54 |
| Jun 19 2013 |
7261 |
354.24 |
| Jun 19 2013 |
8348 |
439.18 |
| Jun 19 2013 |
5814 |
313.39 |
| Jun 19 2013 |
7047 |
313.39 |
| Jun 12 2013 |
9172 |
375.49 |
| Jun 12 2013 |
5865 |
313.39 |
| Jun 12 2013 |
8254 |
431.73 |
| Jun 12 2013 |
7161 |
313.39 |
| Jun 05 2013 |
7903 |
431.73 |
| Jun 05 2013 |
4529 |
295.24 |
| Jun 05 2013 |
9140 |
375.49 |
| Jun 05 2013 |
5532 |
295.24 |
| May 29 2013 |
9062 |
375.49 |
| May 29 2013 |
4568 |
295.24 |
| May 29 2013 |
7856 |
431.73 |
| May 29 2013 |
5528 |
295.24 |
| May 22 2013 |
9293 |
375.49 |
| May 22 2013 |
7892 |
431.73 |
| May 22 2013 |
4668 |
295.24 |
| May 22 2013 |
5692 |
295.24 |
| May 15 2013 |
4667 |
294.32 |
| May 15 2013 |
7734 |
431.73 |
| May 15 2013 |
9333 |
375.49 |
| May 15 2013 |
5660 |
294.32 |
| May 08 2013 |
4480 |
291.54 |
| May 08 2013 |
7489 |
431.73 |
| May 08 2013 |
9358 |
375.49 |
| May 08 2013 |
5894 |
297.92 |
| May 01 2013 |
9554 |
375.49 |
| May 01 2013 |
5680 |
308.2 |
| May 01 2013 |
7596 |
431.73 |
| May 01 2013 |
7422 |
313.94 |
| Apr 24 2013 |
6102 |
313.92 |
| Apr 24 2013 |
7509 |
431.73 |
| Apr 24 2013 |
9363 |
375.49 |
| Apr 24 2013 |
8236 |
322.49 |
| Apr 17 2013 |
7184 |
422.26 |
| Apr 17 2013 |
6677 |
320.15 |
| Apr 17 2013 |
9462 |
375.49 |
| Apr 17 2013 |
9027 |
329.61 |
| Apr 10 2013 |
8756 |
346.09 |
| Apr 10 2013 |
6769 |
413.8 |
| Apr 10 2013 |
10662 |
389.62 |
| Apr 10 2013 |
10763 |
346.09 |
| Apr 03 2013 |
10664 |
389.62 |
| Apr 03 2013 |
6718 |
413.8 |
| Apr 03 2013 |
8721 |
346.09 |
| Apr 03 2013 |
10796 |
346.09 |
| Mar 27 2013 |
6837 |
413.8 |
| Mar 27 2013 |
8732 |
346.09 |
| Mar 27 2013 |
10919 |
389.62 |
| Mar 27 2013 |
10820 |
346.09 |
| Mar 20 2013 |
6405 |
413.8 |
| Mar 20 2013 |
8622 |
346.09 |
| Mar 20 2013 |
10885 |
389.62 |
| Mar 20 2013 |
10823 |
346.09 |
| Mar 13 2013 |
7585 |
379.73 |
| Mar 13 2013 |
5229 |
424.28 |
| Mar 13 2013 |
10931 |
346.72 |
| Oct 19 2012 |
10879 |
385.68 |
| Oct 19 2012 |
6085 |
413.8 |
| Oct 19 2012 |
10233 |
389.62 |
| Oct 19 2012 |
14480 |
385.68 |
| Sep 23 2012 |
10000 |
387.72 |
| Sep 23 2012 |
6007 |
413.8 |
| Sep 23 2012 |
10832 |
385.68 |
| Sep 23 2012 |
14416 |
385.68 |
| Aug 31 2012 |
5617 |
413.8 |
| Aug 31 2012 |
10573 |
385.68 |
| Aug 31 2012 |
9640 |
387.72 |
| Aug 31 2012 |
14147 |
385.68 |
| Aug 24 2012 |
9549 |
387.72 |
| Aug 24 2012 |
5545 |
413.8 |
| Aug 24 2012 |
10138 |
381.87 |
| Aug 24 2012 |
13571 |
381.87 |
| Aug 10 2012 |
5324 |
413.8 |
| Aug 10 2012 |
9862 |
381.87 |
| Aug 10 2012 |
9321 |
387.72 |
| Aug 10 2012 |
13301 |
381.87 |
| Aug 03 2012 |
9168 |
387.72 |
| Aug 03 2012 |
5138 |
413.8 |
| Aug 03 2012 |
9848 |
383.65 |
| Aug 03 2012 |
13379 |
383.65 |
| Jul 27 2012 |
9090 |
387.72 |
| Jul 27 2012 |
4836 |
413.8 |
| Jul 27 2012 |
8901 |
375.07 |
| Jul 27 2012 |
11536 |
369.56 |
| Jul 06 2012 |
8779 |
378.38 |
| Jul 06 2012 |
4550 |
413.8 |
| Jul 06 2012 |
8806 |
387.72 |
| Jul 06 2012 |
10908 |
366.05 |
| Jun 22 2012 |
8753 |
390.23 |
| Jun 22 2012 |
4681 |
413.8 |
| Jun 22 2012 |
10336 |
411.35 |
| Jun 22 2012 |
13832 |
398.06 |
| Jun 15 2012 |
8574 |
386.74 |
| Jun 15 2012 |
4491 |
403.33 |
| Jun 15 2012 |
10794 |
419.3 |
| Jun 15 2012 |
13267 |
388.81 |
| Jun 08 2012 |
4539 |
403.33 |
| Jun 08 2012 |
8802 |
391.38 |
| Jun 08 2012 |
10594 |
419.3 |
| Jun 08 2012 |
13569 |
392.65 |
| Jun 01 2012 |
8676 |
395.31 |
| Jun 01 2012 |
4787 |
403.33 |
| Jun 01 2012 |
10607 |
419.3 |
| Jun 01 2012 |
14204 |
399.88 |
| May 25 2012 |
9010 |
430.73 |
| May 25 2012 |
4678 |
403.33 |
| May 25 2012 |
9949 |
419.3 |
| May 25 2012 |
15843 |
422.96 |
| May 18 2012 |
4860 |
403.33 |
| May 18 2012 |
9133 |
430.73 |
| May 18 2012 |
10036 |
419.3 |
| May 18 2012 |
16033 |
422.96 |
| May 11 2012 |
4837 |
403.33 |
| May 11 2012 |
9025 |
430.73 |
| May 11 2012 |
9764 |
419.3 |
| May 11 2012 |
15990 |
422.96 |
| May 04 2012 |
9028 |
419.3 |
| May 04 2012 |
7847 |
413.74 |
| May 04 2012 |
4576 |
403.33 |
| May 04 2012 |
14600 |
413.55 |
| Apr 27 2012 |
4094 |
403.33 |
| Apr 27 2012 |
7273 |
406.08 |
| Apr 27 2012 |
7081 |
400.25 |
| Apr 27 2012 |
13062 |
401.81 |
| Apr 13 2012 |
6363 |
404.98 |
| Apr 13 2012 |
12422 |
404.98 |
| Apr 06 2012 |
6005 |
404.98 |
| Apr 06 2012 |
12122 |
404.98 |
| Mar 27 2012 |
5826 |
404.98 |
| Mar 27 2012 |
11922 |
404.98 |
| Sep 23 2011 |
6494 |
388.06 |
| Sep 23 2011 |
8979 |
388.06 |
| Sep 16 2011 |
6450 |
388.06 |
| Sep 16 2011 |
8970 |
388.06 |
| Sep 10 2011 |
5849 |
377.69 |
| Sep 10 2011 |
8661 |
386.19 |
| Sep 02 2011 |
5830 |
377.69 |
| Sep 02 2011 |
8569 |
386.19 |
| Aug 26 2011 |
5830 |
377.69 |
| Aug 26 2011 |
8566 |
386.19 |
| Aug 19 2011 |
5313 |
370.46 |
| Aug 19 2011 |
7600 |
381.21 |
| Aug 12 2011 |
5185 |
370.46 |
| Aug 12 2011 |
7514 |
381.21 |
| Aug 05 2011 |
5141 |
370.46 |
| Aug 05 2011 |
7412 |
381.21 |
| Jul 29 2011 |
5097 |
370.46 |
| Jul 29 2011 |
7346 |
381.21 |
| Jul 22 2011 |
4789 |
371.13 |
| Jul 22 2011 |
7243 |
386.04 |
| Jul 15 2011 |
5581 |
401.74 |
| Jul 15 2011 |
8486 |
412.73 |
| Jul 08 2011 |
7009 |
462.47 |
| Jul 08 2011 |
10578 |
454.09 |
| Oct 15 2010 |
4249 |
351.2 |
| Oct 15 2010 |
5564 |
351.2 |
| Aug 15 2010 |
4085 |
351.2 |
| Aug 15 2010 |
5427 |
351.2 |
| Aug 01 2010 |
3793 |
351.2 |
| Aug 01 2010 |
5163 |
351.2 |
| Jul 15 2010 |
3594 |
351.2 |
| Jul 15 2010 |
4814 |
351.2 |
| Jul 01 2010 |
3686 |
351.2 |
| Jul 01 2010 |
5045 |
351.2 |
| Jun 15 2010 |
3484 |
351.2 |
| Jun 15 2010 |
4794 |
351.2 |
| Jun 01 2010 |
3038 |
351.2 |
| Jun 01 2010 |
4474 |
351.2 |
| May 27 2010 |
2571 |
351.2 |
| May 27 2010 |
4012 |
351.2 |
| May 15 2010 |
3132 |
364.11 |
| May 15 2010 |
4627 |
364.11 |
| Apr 30 2010 |
2918 |
364.11 |
| Apr 30 2010 |
4415 |
364.11 |
| Apr 15 2010 |
2628 |
372 |
| Apr 15 2010 |
4422 |
372 |
| Apr 02 2010 |
2234 |
372 |
| Apr 02 2010 |
3857 |
372 |
