| May 20 2015 |
20756 |
503.45 |
| May 20 2015 |
30496 |
503.45 |
| May 13 2015 |
20628 |
503.45 |
| May 13 2015 |
30571 |
503.45 |
| May 06 2015 |
20224 |
503.45 |
| May 06 2015 |
30169 |
503.45 |
| Apr 29 2015 |
20342 |
503.45 |
| Apr 29 2015 |
30412 |
503.45 |
| Apr 22 2015 |
20446 |
503.45 |
| Apr 22 2015 |
30535 |
503.45 |
| Apr 15 2015 |
20310 |
503.45 |
| Apr 15 2015 |
30141 |
503.45 |
| Apr 08 2015 |
20594 |
503.45 |
| Apr 08 2015 |
30291 |
503.45 |
| Apr 01 2015 |
20799 |
503.45 |
| Apr 01 2015 |
30853 |
503.45 |
| Mar 25 2015 |
20571 |
503.45 |
| Mar 25 2015 |
30015 |
503.45 |
| Mar 18 2015 |
20107 |
503.45 |
| Mar 18 2015 |
28996 |
503.45 |
| Mar 11 2015 |
20313 |
503.45 |
| Mar 11 2015 |
29771 |
503.45 |
| Mar 04 2015 |
20610 |
503.45 |
| Mar 04 2015 |
30141 |
503.45 |
| Feb 25 2015 |
20454 |
503.45 |
| Feb 25 2015 |
30149 |
503.45 |
| Feb 18 2015 |
20548 |
503.45 |
| Feb 18 2015 |
30257 |
503.45 |
| Feb 11 2015 |
20643 |
503.45 |
| Feb 11 2015 |
30256 |
503.45 |
| Feb 04 2015 |
20641 |
503.45 |
| Feb 04 2015 |
30277 |
503.45 |
| Jan 28 2015 |
20677 |
503.45 |
| Jan 28 2015 |
30275 |
503.45 |
| Jan 21 2015 |
20652 |
503.45 |
| Jan 21 2015 |
30311 |
503.45 |
| Jan 14 2015 |
20640 |
503.45 |
| Jan 14 2015 |
30307 |
503.45 |
| Jan 07 2015 |
20619 |
503.45 |
| Jan 07 2015 |
30284 |
503.45 |
| Dec 31 2014 |
20620 |
503.45 |
| Dec 31 2014 |
30302 |
503.45 |
| Dec 24 2014 |
20620 |
503.45 |
| Dec 24 2014 |
30302 |
503.45 |
| Dec 17 2014 |
20603 |
503.45 |
| Dec 17 2014 |
30292 |
503.45 |
| Dec 10 2014 |
20604 |
503.45 |
| Dec 10 2014 |
30293 |
503.45 |
| Dec 03 2014 |
20604 |
503.45 |
| Dec 03 2014 |
30293 |
503.45 |
| Nov 26 2014 |
20604 |
503.45 |
| Nov 26 2014 |
30293 |
503.45 |
| Nov 19 2014 |
20604 |
503.45 |
| Nov 19 2014 |
30294 |
503.45 |
| Nov 12 2014 |
20605 |
503.45 |
| Nov 12 2014 |
30296 |
503.45 |
| Nov 05 2014 |
20605 |
503.45 |
| Nov 05 2014 |
30297 |
503.45 |
| Oct 29 2014 |
20605 |
503.45 |
| Oct 29 2014 |
30293 |
503.45 |
| Oct 22 2014 |
20525 |
503.45 |
| Oct 22 2014 |
30293 |
503.45 |
| Oct 15 2014 |
20501 |
503.45 |
| Oct 15 2014 |
30181 |
503.45 |
| Oct 08 2014 |
20466 |
503.45 |
| Oct 08 2014 |
30171 |
503.45 |
| Oct 01 2014 |
20509 |
503.45 |
| Oct 01 2014 |
30225 |
503.45 |
| Sep 24 2014 |
20390 |
503.45 |
| Sep 24 2014 |
30235 |
503.45 |
| Sep 17 2014 |
20436 |
503.45 |
| Sep 17 2014 |
30132 |
503.45 |
| Sep 10 2014 |
20260 |
503.45 |
| Sep 10 2014 |
30178 |
503.45 |
| Sep 03 2014 |
20207 |
503.45 |
| Sep 03 2014 |
30255 |
503.45 |
| Aug 27 2014 |
20336 |
503.45 |
| Aug 27 2014 |
30328 |
503.45 |
| Aug 20 2014 |
20219 |
503.45 |
| Aug 20 2014 |
30361 |
503.45 |
| Aug 13 2014 |
20346 |
503.45 |
| Aug 13 2014 |
30436 |
503.45 |
| Aug 06 2014 |
20446 |
503.45 |
| Aug 06 2014 |
30590 |
503.45 |
| Jul 30 2014 |
20483 |
503.45 |
| Jul 30 2014 |
30837 |
503.45 |
| Jul 23 2014 |
20235 |
503.45 |
| Jul 23 2014 |
30585 |
503.45 |
| Jul 16 2014 |
20216 |
503.45 |
| Jul 16 2014 |
30560 |
503.45 |
| Jul 09 2014 |
20380 |
503.45 |
| Jul 09 2014 |
30633 |
503.45 |
| Jul 02 2014 |
20554 |
503.45 |
| Jul 02 2014 |
30875 |
503.45 |
| Jun 25 2014 |
20702 |
503.45 |
| Jun 25 2014 |
31007 |
503.45 |
| Jun 18 2014 |
20262 |
496.5 |
| Jun 18 2014 |
30128 |
496.5 |
| Jun 11 2014 |
20256 |
496.5 |
| Jun 11 2014 |
30259 |
496.5 |
| Jun 04 2014 |
20665 |
496.5 |
| Jun 04 2014 |
30527 |
496.5 |
| May 28 2014 |
20625 |
496.5 |
| May 28 2014 |
30389 |
496.5 |
| May 21 2014 |
20123 |
489.55 |
| May 21 2014 |
29628 |
489.55 |
| May 14 2014 |
20245 |
489.55 |
| May 14 2014 |
29770 |
489.55 |
| May 07 2014 |
19922 |
489.55 |
| May 07 2014 |
29382 |
489.55 |
| Apr 30 2014 |
20593 |
489.55 |
| Apr 30 2014 |
30072 |
489.55 |
| Apr 23 2014 |
20820 |
489.55 |
| Apr 23 2014 |
30477 |
489.55 |
| Apr 16 2014 |
20668 |
489.55 |
| Apr 16 2014 |
30240 |
489.55 |
| Apr 09 2014 |
20915 |
489.55 |
| Apr 09 2014 |
30707 |
489.55 |
| Apr 02 2014 |
15880 |
436.8 |
| Apr 02 2014 |
22414 |
436.8 |
| Mar 26 2014 |
16213 |
436.8 |
| Mar 26 2014 |
22362 |
436.8 |
| Mar 19 2014 |
16327 |
436.8 |
| Mar 19 2014 |
22340 |
436.8 |
| Mar 12 2014 |
16314 |
436.8 |
| Mar 12 2014 |
22360 |
436.8 |
| Mar 05 2014 |
16338 |
436.8 |
| Mar 05 2014 |
22268 |
436.8 |
| Feb 26 2014 |
16359 |
436.8 |
| Feb 26 2014 |
22242 |
436.8 |
| Feb 19 2014 |
16391 |
436.8 |
| Feb 19 2014 |
22267 |
436.8 |
| Feb 12 2014 |
16397 |
436.8 |
| Feb 12 2014 |
22217 |
436.8 |
| Feb 05 2014 |
16523 |
436.8 |
| Feb 05 2014 |
22318 |
436.8 |
| Jan 29 2014 |
16636 |
436.8 |
| Jan 29 2014 |
22333 |
436.8 |
| Jan 22 2014 |
16588 |
436.8 |
| Jan 22 2014 |
22253 |
436.8 |
| Jan 15 2014 |
16631 |
436.8 |
| Jan 15 2014 |
22298 |
436.8 |
| Jan 08 2014 |
16651 |
436.8 |
| Jan 08 2014 |
22227 |
436.8 |
| Jan 01 2014 |
16653 |
436.8 |
| Jan 01 2014 |
22230 |
436.8 |
| Dec 25 2013 |
16653 |
436.8 |
| Dec 25 2013 |
22232 |
436.8 |
| Dec 18 2013 |
16653 |
436.8 |
| Dec 18 2013 |
22232 |
436.8 |
| Dec 11 2013 |
16653 |
436.8 |
| Dec 11 2013 |
22233 |
436.8 |
| Dec 04 2013 |
16653 |
436.8 |
| Dec 04 2013 |
22234 |
436.8 |
| Nov 27 2013 |
16653 |
436.8 |
| Nov 27 2013 |
22234 |
436.8 |
| Nov 20 2013 |
16653 |
436.8 |
| Nov 20 2013 |
22235 |
436.8 |
| Nov 13 2013 |
16655 |
436.8 |
| Nov 13 2013 |
22236 |
436.8 |
| Nov 06 2013 |
16655 |
436.8 |
| Nov 06 2013 |
22236 |
436.8 |
| Oct 30 2013 |
16653 |
436.8 |
| Oct 30 2013 |
22234 |
436.8 |
| Oct 23 2013 |
16654 |
436.8 |
| Oct 23 2013 |
22231 |
436.8 |
| Oct 16 2013 |
16631 |
436.8 |
| Oct 16 2013 |
22227 |
436.8 |
| Oct 09 2013 |
16625 |
436.8 |
| Oct 09 2013 |
22067 |
436.8 |
| Oct 02 2013 |
16609 |
436.8 |
| Oct 02 2013 |
22099 |
436.8 |
| Sep 25 2013 |
16519 |
436.8 |
| Sep 25 2013 |
22040 |
436.8 |
| Sep 18 2013 |
16428 |
436.8 |
| Sep 18 2013 |
21834 |
436.8 |
| Sep 11 2013 |
16338 |
436.8 |
| Sep 11 2013 |
21700 |
436.8 |
| Sep 04 2013 |
16328 |
436.8 |
| Sep 04 2013 |
21833 |
436.8 |
| Aug 28 2013 |
16300 |
436.8 |
| Aug 28 2013 |
21774 |
436.8 |
| Aug 21 2013 |
16383 |
436.8 |
| Aug 21 2013 |
21925 |
436.8 |
| Aug 14 2013 |
16465 |
436.8 |
| Aug 14 2013 |
21648 |
436.8 |
| Aug 07 2013 |
16669 |
436.8 |
| Aug 07 2013 |
21860 |
436.8 |
| Jul 31 2013 |
16822 |
436.8 |
| Jul 31 2013 |
22086 |
436.8 |
| Jul 24 2013 |
16974 |
436.8 |
| Jul 24 2013 |
22211 |
436.8 |
| Jul 17 2013 |
17043 |
436.8 |
| Jul 17 2013 |
22297 |
436.8 |
| Jul 10 2013 |
17207 |
436.8 |
| Jul 10 2013 |
22531 |
436.8 |
| Jul 03 2013 |
17321 |
436.6 |
| Jul 03 2013 |
22477 |
436.6 |
| Jun 26 2013 |
17589 |
436.6 |
| Jun 26 2013 |
22650 |
436.6 |
| Jun 19 2013 |
18205 |
440.37 |
| Jun 19 2013 |
23208 |
440.37 |
| Jun 12 2013 |
18270 |
440.37 |
| Jun 12 2013 |
23485 |
440.37 |
| Jun 05 2013 |
18014 |
440.37 |
| Jun 05 2013 |
23296 |
440.37 |
| May 29 2013 |
18049 |
440.37 |
| May 29 2013 |
23300 |
440.37 |
| May 22 2013 |
15322 |
413 |
| May 22 2013 |
19584 |
413 |
| May 15 2013 |
15404 |
413 |
| May 15 2013 |
19576 |
413 |
| May 08 2013 |
15343 |
413 |
| May 08 2013 |
19501 |
413 |
| May 01 2013 |
15466 |
413 |
| May 01 2013 |
19656 |
413 |
| Apr 24 2013 |
14081 |
400.08 |
| Apr 24 2013 |
17685 |
400.08 |
| Apr 17 2013 |
10899 |
368.48 |
| Apr 17 2013 |
13494 |
368.48 |
| Apr 10 2013 |
13009 |
391.84 |
| Apr 10 2013 |
16469 |
391.84 |
| Apr 03 2013 |
9692 |
357.03 |
| Apr 03 2013 |
12066 |
357.03 |
| Mar 27 2013 |
9727 |
357.03 |
| Mar 27 2013 |
12116 |
357.03 |
| Mar 20 2013 |
12382 |
387.52 |
| Mar 20 2013 |
12118 |
357.03 |
| Mar 13 2013 |
12118 |
357.03 |
| Oct 19 2012 |
11040 |
387.52 |
| Oct 19 2012 |
11732 |
364.59 |
| Sep 23 2012 |
10993 |
387.52 |
| Sep 23 2012 |
11685 |
364.59 |
| Aug 31 2012 |
10732 |
387.52 |
| Aug 31 2012 |
11503 |
364.59 |
| Aug 24 2012 |
10625 |
387.52 |
| Aug 24 2012 |
11433 |
364.59 |
| Aug 10 2012 |
10324 |
387.52 |
| Aug 10 2012 |
11248 |
364.59 |
| Aug 03 2012 |
10146 |
387.52 |
| Aug 03 2012 |
11140 |
364.59 |
| Jul 27 2012 |
9870 |
387.52 |
| Jul 27 2012 |
10990 |
364.59 |
| Jul 06 2012 |
8566 |
375.34 |
| Jul 06 2012 |
11330 |
369.96 |
| Jun 22 2012 |
5223 |
333.5 |
| Jun 22 2012 |
7717 |
337.23 |
| Jun 15 2012 |
5280 |
333.5 |
| Jun 15 2012 |
8171 |
337.23 |
| Jun 08 2012 |
5242 |
333.5 |
| Jun 08 2012 |
8099 |
337.23 |
| Jun 01 2012 |
6615 |
360.54 |
| Jun 01 2012 |
9985 |
358.12 |
| May 25 2012 |
6049 |
370.43 |
| May 25 2012 |
9905 |
364.93 |
| May 18 2012 |
5504 |
428.76 |
| May 18 2012 |
7282 |
393.36 |
| May 18 2012 |
10126 |
420.47 |
| May 18 2012 |
13097 |
396.43 |
| May 11 2012 |
5472 |
428.76 |
| May 11 2012 |
7183 |
393.36 |
| May 11 2012 |
9843 |
420.47 |
| May 11 2012 |
13104 |
396.43 |
| May 04 2012 |
9101 |
420.47 |
| May 04 2012 |
6767 |
391.05 |
| May 04 2012 |
5196 |
428.76 |
| May 04 2012 |
12549 |
393.99 |
| Apr 27 2012 |
4621 |
428.76 |
| Apr 27 2012 |
7323 |
407.11 |
| Apr 27 2012 |
8060 |
420.47 |
| Apr 27 2012 |
14143 |
412.95 |
| Apr 13 2012 |
6330 |
420.47 |
| Apr 13 2012 |
6481 |
407.5 |
| Apr 13 2012 |
3900 |
428.76 |
| Apr 13 2012 |
13198 |
413.21 |
| Apr 06 2012 |
5704 |
420.47 |
| Apr 06 2012 |
6735 |
423.82 |
| Apr 06 2012 |
3562 |
428.76 |
| Apr 06 2012 |
14146 |
426.97 |
| Mar 27 2012 |
5548 |
420.47 |
| Mar 27 2012 |
6501 |
423.82 |
| Mar 27 2012 |
3780 |
428.76 |
| Mar 27 2012 |
13904 |
426.97 |
| Sep 23 2011 |
6347 |
384.87 |
| Sep 23 2011 |
7736 |
420.9 |
| Sep 23 2011 |
10760 |
413.91 |
| Sep 16 2011 |
6310 |
384.87 |
| Sep 16 2011 |
7722 |
420.9 |
| Sep 16 2011 |
10740 |
413.91 |
| Sep 10 2011 |
6169 |
384.87 |
| Sep 10 2011 |
7559 |
420.9 |
| Sep 10 2011 |
10529 |
413.91 |
| Sep 02 2011 |
7437 |
420.9 |
| Sep 02 2011 |
6145 |
384.87 |
| Sep 02 2011 |
10434 |
413.91 |
| Aug 26 2011 |
6144 |
384.87 |
| Aug 26 2011 |
7422 |
420.9 |
| Aug 26 2011 |
10428 |
413.91 |
| Aug 19 2011 |
7287 |
420.9 |
| Aug 19 2011 |
5911 |
384.87 |
| Aug 19 2011 |
9681 |
413.91 |
| Aug 12 2011 |
5756 |
384.87 |
| Aug 12 2011 |
7261 |
420.9 |
| Aug 12 2011 |
9579 |
413.91 |
| Aug 05 2011 |
5525 |
384.7 |
| Aug 05 2011 |
5333 |
375.4 |
| Aug 05 2011 |
8560 |
400.09 |
| Jul 29 2011 |
5289 |
375.4 |
| Jul 29 2011 |
5481 |
384.7 |
| Jul 29 2011 |
8482 |
400.09 |
| Jul 22 2011 |
5222 |
384.7 |
| Jul 22 2011 |
4935 |
375.4 |
| Jul 22 2011 |
7280 |
386.78 |
| Jul 15 2011 |
4079 |
356.27 |
| Jul 15 2011 |
4371 |
366.81 |
| Jul 15 2011 |
5650 |
359.06 |
| Jul 08 2011 |
4215 |
366.81 |
| Jul 08 2011 |
3516 |
351.17 |
| Jul 08 2011 |
5199 |
355.81 |
| Jul 01 2011 |
3320 |
366.81 |
| Jul 01 2011 |
2258 |
336.29 |
| Jul 01 2011 |
3689 |
344.89 |
| Jun 17 2011 |
3199 |
366.81 |
| Jun 17 2011 |
2249 |
344.99 |
| Jun 17 2011 |
3597 |
344.99 |
| Jun 10 2011 |
3086 |
366.81 |
| Jun 10 2011 |
2448 |
344.99 |
| Jun 10 2011 |
3686 |
344.99 |
| Jun 03 2011 |
2878 |
366.81 |
| Jun 03 2011 |
2273 |
344.99 |
| Jun 03 2011 |
3478 |
344.99 |
| May 29 2011 |
2886 |
366.81 |
| May 29 2011 |
2243 |
344.99 |
| May 29 2011 |
3513 |
344.99 |
| May 06 2011 |
2085 |
344.4 |
| May 06 2011 |
1805 |
312.29 |
| May 06 2011 |
3411 |
338.22 |
| Apr 22 2011 |
2300 |
340.54 |
| Apr 22 2011 |
1971 |
312.29 |
| Apr 22 2011 |
3455 |
331.47 |
| Apr 01 2011 |
2091 |
312.29 |
| Apr 01 2011 |
3405 |
364.2 |
| Apr 01 2011 |
4438 |
353.82 |
| Oct 15 2010 |
4490 |
358.92 |
| Oct 15 2010 |
2393 |
303.69 |
| Oct 15 2010 |
5412 |
348.44 |
| Aug 15 2010 |
4480 |
364.18 |
| Aug 15 2010 |
2098 |
295.09 |
| Aug 15 2010 |
5681 |
357.75 |
| Aug 01 2010 |
2072 |
295.09 |
| Aug 01 2010 |
4150 |
364.18 |
| Aug 01 2010 |
5401 |
357.75 |
| Jul 15 2010 |
1845 |
295.09 |
| Jul 15 2010 |
3943 |
364.18 |
| Jul 15 2010 |
5045 |
357.75 |
| Jul 01 2010 |
3815 |
355.29 |
| Jul 01 2010 |
2696 |
326.72 |
| Jul 01 2010 |
5157 |
354.31 |
| Jun 15 2010 |
2635 |
325.54 |
| Jun 15 2010 |
3459 |
350.25 |
| Jun 15 2010 |
5034 |
357.87 |
| Jun 01 2010 |
2894 |
346.31 |
| Jun 01 2010 |
2757 |
341.69 |
| Jun 01 2010 |
4476 |
351.26 |
| May 27 2010 |
2638 |
354.46 |
| May 27 2010 |
1497 |
295.09 |
| May 27 2010 |
3745 |
342.59 |
| May 15 2010 |
2526 |
341.69 |
| May 15 2010 |
2454 |
333.45 |
| May 15 2010 |
3909 |
342.33 |
| Apr 30 2010 |
2302 |
333.45 |
| Apr 30 2010 |
3995 |
350.18 |
| Apr 15 2010 |
2708 |
363.54 |
| Apr 15 2010 |
2022 |
333.45 |
| Apr 15 2010 |
3815 |
350.18 |
| Apr 02 2010 |
1703 |
333.45 |
| Apr 02 2010 |
2133 |
359.53 |
| Apr 02 2010 |
3326 |
350.18 |
| Aug 30 2009 |
1290 |
333.45 |
| Aug 30 2009 |
1396 |
359.53 |
| Aug 30 2009 |
2024 |
342.57 |
| Aug 15 2009 |
1291 |
333.45 |
| Aug 15 2009 |
1515 |
359.53 |
| Aug 15 2009 |
2032 |
342.57 |
| Aug 01 2009 |
1347 |
337.5 |
| Aug 01 2009 |
1487 |
359.53 |
| Aug 01 2009 |
2111 |
347.38 |
| Jul 15 2009 |
1393 |
351.68 |
| Jul 15 2009 |
1313 |
331.36 |
| Jul 15 2009 |
2033 |
342.87 |
| Jul 01 2009 |
1147 |
328.21 |
| Jul 01 2009 |
1105 |
350.02 |
| Jul 01 2009 |
1687 |
330.24 |
| Jun 15 2009 |
1279 |
364.58 |
| Jun 15 2009 |
1287 |
346.7 |
| Jun 15 2009 |
1781 |
338.71 |
| Jun 01 2009 |
1143 |
346.11 |
| Jun 01 2009 |
1129 |
358.18 |
| Jun 01 2009 |
1958 |
360.11 |
| May 15 2009 |
1224 |
356.79 |
| May 15 2009 |
551 |
383.28 |
| May 15 2009 |
1244 |
373.09 |
| May 15 2009 |
1973 |
358.55 |
| May 01 2009 |
944 |
356.11 |
| May 01 2009 |
1205 |
355.75 |
| May 01 2009 |
552 |
383.28 |
| May 01 2009 |
1591 |
341.27 |
| Apr 15 2009 |
1321 |
366.73 |
| Apr 15 2009 |
552 |
383.28 |
| Apr 15 2009 |
1089 |
373.16 |
| Apr 15 2009 |
1661 |
352.76 |
| Apr 01 2009 |
1103 |
376.51 |
| Apr 01 2009 |
544 |
383.28 |
| Apr 01 2009 |
1323 |
366.73 |
| Apr 01 2009 |
1711 |
357.89 |
| Oct 14 2008 |
494 |
383.28 |
| Oct 14 2008 |
1138 |
366.73 |
| Oct 14 2008 |
978 |
362.04 |
| Oct 14 2008 |
1567 |
357.89 |
| Jul 13 2008 |
1404 |
366.49 |
