| Mar 07 2024 |
173 |
414.96 |
| Mar 07 2024 |
215 |
414.96 |
| Feb 29 2024 |
172 |
414.96 |
| Feb 29 2024 |
210 |
414.96 |
| Feb 22 2024 |
174 |
414.96 |
| Feb 22 2024 |
214 |
414.96 |
| Feb 15 2024 |
175 |
414.96 |
| Feb 15 2024 |
214 |
414.96 |
| Feb 08 2024 |
172 |
414.96 |
| Feb 08 2024 |
210 |
414.96 |
| Feb 01 2024 |
171 |
414.96 |
| Feb 01 2024 |
209 |
414.96 |
| Jan 25 2024 |
171 |
414.96 |
| Jan 25 2024 |
210 |
414.96 |
| Jan 18 2024 |
171 |
414.96 |
| Jan 18 2024 |
209 |
414.96 |
| Jan 11 2024 |
171 |
414.96 |
| Jan 11 2024 |
209 |
414.96 |
| Jan 04 2024 |
171 |
414.96 |
| Jan 04 2024 |
205 |
414.96 |
| Dec 28 2023 |
171 |
414.96 |
| Dec 28 2023 |
205 |
414.96 |
| Dec 21 2023 |
171 |
414.96 |
| Dec 21 2023 |
205 |
414.96 |
| Dec 14 2023 |
171 |
414.96 |
| Dec 14 2023 |
205 |
414.96 |
| Dec 07 2023 |
171 |
414.96 |
| Dec 07 2023 |
205 |
414.96 |
| Nov 30 2023 |
171 |
414.96 |
| Nov 30 2023 |
208 |
414.96 |
| Nov 23 2023 |
172 |
414.96 |
| Nov 23 2023 |
197 |
414.96 |
| Nov 16 2023 |
170 |
414.96 |
| Nov 16 2023 |
191 |
414.96 |
| Nov 09 2023 |
174 |
414.96 |
| Nov 09 2023 |
187 |
414.96 |
| Nov 02 2023 |
174 |
414.96 |
| Nov 02 2023 |
187 |
414.96 |
| Oct 26 2023 |
174 |
414.96 |
| Oct 26 2023 |
191 |
414.96 |
| Oct 19 2023 |
173 |
414.96 |
| Oct 19 2023 |
188 |
414.96 |
| Oct 12 2023 |
173 |
414.96 |
| Oct 12 2023 |
188 |
414.96 |
| Oct 05 2023 |
172 |
414.96 |
| Oct 05 2023 |
188 |
414.96 |
| Sep 28 2023 |
172 |
414.96 |
| Sep 28 2023 |
187 |
414.96 |
| Sep 21 2023 |
173 |
414.96 |
| Sep 21 2023 |
192 |
414.96 |
| Sep 14 2023 |
173 |
414.96 |
| Sep 14 2023 |
199 |
414.96 |
| Sep 07 2023 |
173 |
414.96 |
| Sep 07 2023 |
202 |
414.96 |
| Aug 31 2023 |
156 |
414.96 |
| Aug 31 2023 |
200 |
414.96 |
| Aug 24 2023 |
163 |
414.96 |
| Aug 24 2023 |
147 |
392.98 |
| Aug 17 2023 |
163 |
414.96 |
| Aug 17 2023 |
153 |
392.98 |
| Aug 10 2023 |
164 |
414.96 |
| Aug 10 2023 |
156 |
392.98 |
| Aug 03 2023 |
162 |
414.96 |
| Aug 03 2023 |
159 |
392.98 |
| Jul 27 2023 |
164 |
414.96 |
| Jul 27 2023 |
163 |
392.98 |
| Jul 20 2023 |
170 |
414.96 |
| Jul 20 2023 |
132 |
392.98 |
| Jul 13 2023 |
172 |
414.96 |
| Jul 13 2023 |
136 |
392.98 |
| Jul 06 2023 |
174 |
414.96 |
| Jul 06 2023 |
134 |
392.98 |
| Jun 29 2023 |
172 |
414.96 |
| Jun 29 2023 |
135 |
392.98 |
| Jun 22 2023 |
170 |
414.96 |
| Jun 22 2023 |
130 |
392.98 |
| Jun 15 2023 |
168 |
414.96 |
| Jun 15 2023 |
134 |
392.98 |
| Jun 08 2023 |
170 |
414.96 |
| Jun 08 2023 |
139 |
392.98 |
| Jun 01 2023 |
169 |
414.96 |
| Jun 01 2023 |
134 |
392.98 |
| May 25 2023 |
167 |
414.96 |
| May 25 2023 |
130 |
392.98 |
| May 18 2023 |
170 |
414.96 |
| May 18 2023 |
125 |
392.98 |
| May 11 2023 |
180 |
414.96 |
| May 11 2023 |
131 |
392.98 |
| May 04 2023 |
176 |
414.96 |
| May 04 2023 |
126 |
392.98 |
| Apr 27 2023 |
179 |
414.96 |
| Apr 27 2023 |
128 |
392.98 |
| Apr 20 2023 |
172 |
414.96 |
| Apr 20 2023 |
120 |
392.98 |
| Apr 13 2023 |
182 |
414.96 |
| Apr 13 2023 |
119 |
392.98 |
| Apr 06 2023 |
183 |
414.96 |
| Apr 06 2023 |
118 |
392.98 |
| Mar 30 2023 |
185 |
414.96 |
| Mar 30 2023 |
117 |
392.98 |
| Mar 23 2023 |
187 |
414.96 |
| Mar 23 2023 |
118 |
392.98 |
| Mar 16 2023 |
184 |
414.96 |
| Mar 16 2023 |
120 |
392.98 |
| Mar 09 2023 |
187 |
414.96 |
| Mar 09 2023 |
119 |
392.98 |
| Mar 02 2023 |
186 |
414.96 |
| Mar 02 2023 |
118 |
392.98 |
| Feb 23 2023 |
186 |
414.96 |
| Feb 23 2023 |
118 |
392.98 |
| Feb 16 2023 |
186 |
414.96 |
| Feb 16 2023 |
118 |
392.98 |
| Feb 09 2023 |
183 |
414.96 |
| Feb 09 2023 |
115 |
392.98 |
| Feb 02 2023 |
183 |
414.96 |
| Feb 02 2023 |
115 |
392.98 |
| Jan 26 2023 |
195 |
414.96 |
| Jan 26 2023 |
125 |
392.98 |
| Jan 19 2023 |
195 |
414.96 |
| Jan 19 2023 |
125 |
392.98 |
| Jan 12 2023 |
195 |
414.96 |
| Jan 12 2023 |
125 |
392.98 |
| Jan 05 2023 |
195 |
414.96 |
| Jan 05 2023 |
125 |
392.98 |
| Dec 29 2022 |
195 |
414.96 |
| Dec 29 2022 |
125 |
392.98 |
| Dec 22 2022 |
195 |
414.96 |
| Dec 22 2022 |
125 |
392.98 |
| Dec 15 2022 |
196 |
414.96 |
| Dec 15 2022 |
125 |
392.98 |
| Dec 08 2022 |
196 |
414.96 |
| Dec 08 2022 |
125 |
392.98 |
| Dec 01 2022 |
196 |
414.96 |
| Dec 01 2022 |
125 |
392.98 |
| Nov 24 2022 |
196 |
414.96 |
| Nov 24 2022 |
125 |
392.98 |
| Nov 17 2022 |
196 |
414.96 |
| Nov 17 2022 |
124 |
392.98 |
| Nov 10 2022 |
196 |
414.96 |
| Nov 10 2022 |
124 |
392.98 |
| Nov 03 2022 |
196 |
414.96 |
| Nov 03 2022 |
125 |
392.98 |
| Oct 27 2022 |
196 |
414.96 |
| Oct 27 2022 |
125 |
392.98 |
| Oct 20 2022 |
195 |
414.96 |
| Oct 20 2022 |
124 |
392.98 |
| Oct 13 2022 |
198 |
414.96 |
| Oct 13 2022 |
125 |
392.98 |
| Oct 06 2022 |
198 |
414.96 |
| Oct 06 2022 |
125 |
392.98 |
| Sep 29 2022 |
194 |
414.96 |
| Sep 29 2022 |
125 |
392.98 |
| Sep 22 2022 |
193 |
414.96 |
| Sep 22 2022 |
125 |
392.98 |
| Sep 15 2022 |
193 |
414.96 |
| Sep 15 2022 |
125 |
392.98 |
| Sep 08 2022 |
191 |
414.96 |
| Sep 08 2022 |
124 |
392.98 |
| Sep 01 2022 |
189 |
414.96 |
| Sep 01 2022 |
127 |
392.98 |
| Aug 25 2022 |
186 |
414.96 |
| Aug 25 2022 |
129 |
392.98 |
| Aug 18 2022 |
185 |
414.96 |
| Aug 18 2022 |
128 |
392.98 |
| Aug 11 2022 |
186 |
414.96 |
| Aug 11 2022 |
128 |
392.98 |
| Aug 04 2022 |
188 |
414.96 |
| Aug 04 2022 |
130 |
392.98 |
| Jul 28 2022 |
188 |
414.96 |
| Jul 28 2022 |
129 |
392.98 |
| Jul 21 2022 |
188 |
414.96 |
| Jul 21 2022 |
128 |
392.98 |
| Jul 14 2022 |
187 |
414.96 |
| Jul 14 2022 |
129 |
392.98 |
| Jul 07 2022 |
194 |
414.96 |
| Jul 07 2022 |
128 |
392.98 |
| Jun 30 2022 |
194 |
414.96 |
| Jun 30 2022 |
128 |
392.98 |
| Jun 23 2022 |
195 |
414.96 |
| Jun 23 2022 |
125 |
392.98 |
| Jun 16 2022 |
196 |
414.96 |
| Jun 16 2022 |
126 |
392.98 |
| Jun 09 2022 |
190 |
414.96 |
| Jun 09 2022 |
130 |
392.98 |
| Jun 02 2022 |
189 |
414.96 |
| Jun 02 2022 |
130 |
392.98 |
| May 26 2022 |
190 |
414.96 |
| May 26 2022 |
130 |
392.98 |
| May 19 2022 |
192 |
414.96 |
| May 19 2022 |
130 |
392.98 |
| May 12 2022 |
192 |
414.96 |
| May 12 2022 |
126 |
392.98 |
| May 05 2022 |
193 |
414.96 |
| May 05 2022 |
119 |
392.98 |
| Apr 28 2022 |
184 |
414.96 |
| Apr 28 2022 |
122 |
392.98 |
| Apr 21 2022 |
188 |
414.96 |
| Apr 21 2022 |
125 |
392.98 |
| Apr 14 2022 |
191 |
414.96 |
| Apr 14 2022 |
124 |
392.98 |
| Apr 07 2022 |
194 |
414.96 |
| Apr 07 2022 |
125 |
392.98 |
| Mar 31 2022 |
193 |
414.96 |
| Mar 31 2022 |
124 |
392.98 |
| Mar 24 2022 |
191 |
414.96 |
| Mar 24 2022 |
127 |
392.98 |
| Mar 17 2022 |
192 |
414.96 |
| Mar 17 2022 |
128 |
392.98 |
| Mar 10 2022 |
74 |
371 |
| Mar 03 2022 |
70 |
371 |
| Feb 24 2022 |
67 |
371 |
| Feb 17 2022 |
38 |
357.7 |
| Feb 17 2022 |
40 |
357.7 |
| Feb 10 2022 |
39 |
357.7 |
| Feb 10 2022 |
39 |
357.7 |
| Feb 03 2022 |
39 |
357.7 |
| Feb 03 2022 |
40 |
357.7 |
| Jan 27 2022 |
39 |
357.7 |
| Jan 27 2022 |
40 |
357.7 |
| Jan 20 2022 |
39 |
357.7 |
| Jan 20 2022 |
40 |
357.7 |
| Jan 13 2022 |
39 |
357.7 |
| Jan 13 2022 |
40 |
357.7 |
| Jan 06 2022 |
39 |
357.7 |
| Jan 06 2022 |
40 |
357.7 |
| Dec 30 2021 |
40 |
357.7 |
| Dec 30 2021 |
40 |
357.7 |
| Dec 23 2021 |
40 |
357.7 |
| Dec 23 2021 |
40 |
357.7 |
| Dec 16 2021 |
40 |
357.7 |
| Dec 16 2021 |
40 |
357.7 |
| Dec 09 2021 |
40 |
357.7 |
| Dec 09 2021 |
40 |
357.7 |
| Dec 02 2021 |
40 |
357.7 |
| Dec 02 2021 |
40 |
357.7 |
| Nov 25 2021 |
40 |
357.7 |
| Nov 25 2021 |
40 |
357.7 |
| Nov 18 2021 |
40 |
357.7 |
| Nov 18 2021 |
40 |
357.7 |
| Nov 11 2021 |
40 |
357.7 |
| Nov 11 2021 |
40 |
357.7 |
| Nov 04 2021 |
40 |
357.7 |
| Nov 04 2021 |
40 |
357.7 |
| Oct 28 2021 |
40 |
357.7 |
| Oct 28 2021 |
40 |
357.7 |
| Oct 21 2021 |
40 |
357.7 |
| Oct 21 2021 |
40 |
357.7 |
| Oct 14 2021 |
40 |
357.7 |
| Oct 14 2021 |
40 |
357.7 |
| Oct 07 2021 |
40 |
357.7 |
| Oct 07 2021 |
40 |
357.7 |
| Sep 30 2021 |
40 |
357.7 |
| Sep 30 2021 |
40 |
357.7 |
| Sep 23 2021 |
40 |
357.7 |
| Sep 23 2021 |
41 |
357.7 |
| Sep 16 2021 |
40 |
357.7 |
| Sep 16 2021 |
37 |
357.7 |
| Sep 09 2021 |
40 |
357.7 |
| Sep 09 2021 |
36 |
357.7 |
| Sep 02 2021 |
38 |
352.55 |
| Sep 02 2021 |
33 |
352.55 |
| Aug 26 2021 |
41 |
352.55 |
| Aug 26 2021 |
33 |
352.55 |
| Aug 19 2021 |
32 |
352.55 |
| Aug 19 2021 |
31 |
352.55 |
| Aug 12 2021 |
31 |
352.55 |
| Aug 12 2021 |
31 |
352.55 |
| Aug 05 2021 |
32 |
352.55 |
| Aug 05 2021 |
29 |
352.55 |
| Jul 29 2021 |
31 |
352.55 |
| Jul 29 2021 |
30 |
352.55 |
| Jul 22 2021 |
35 |
352.55 |
| Jul 22 2021 |
26 |
352.55 |
| Jul 15 2021 |
36 |
352.55 |
| Jul 15 2021 |
25 |
352.55 |
| Jul 08 2021 |
36 |
352.55 |
| Jul 08 2021 |
24 |
352.55 |
| Jul 01 2021 |
36 |
352.55 |
| Jul 01 2021 |
22 |
352.55 |
| Jun 24 2021 |
33 |
352.55 |
| Jun 24 2021 |
23 |
352.55 |
| Jun 17 2021 |
32 |
352.55 |
| Jun 17 2021 |
11 |
352.55 |
| Jun 10 2021 |
32 |
352.55 |
| Jun 10 2021 |
11 |
352.55 |
| Jun 03 2021 |
12 |
352.55 |
| May 27 2021 |
32 |
352.55 |
| May 27 2021 |
14 |
352.55 |
| May 07 2021 |
2678 |
352.55 |
| Feb 19 2021 |
454 |
357.7 |
| Feb 19 2021 |
723 |
357.7 |
| Feb 12 2021 |
504 |
357.7 |
| Feb 12 2021 |
780 |
357.7 |
| Feb 05 2021 |
514 |
357.7 |
| Feb 05 2021 |
811 |
357.7 |
| Jan 29 2021 |
517 |
357.7 |
| Jan 29 2021 |
829 |
357.7 |
| Jan 22 2021 |
536 |
357.7 |
| Jan 22 2021 |
843 |
357.7 |
| Jan 15 2021 |
536 |
357.7 |
| Jan 15 2021 |
881 |
357.7 |
| Jan 08 2021 |
536 |
357.7 |
| Jan 08 2021 |
881 |
357.7 |
| Jan 01 2021 |
536 |
357.7 |
| Jan 01 2021 |
878 |
357.7 |
| Dec 25 2020 |
536 |
357.7 |
| Dec 25 2020 |
878 |
357.7 |
| Dec 18 2020 |
536 |
357.7 |
| Dec 18 2020 |
878 |
357.7 |
| Dec 11 2020 |
536 |
357.7 |
| Dec 11 2020 |
878 |
357.7 |
| Dec 04 2020 |
536 |
357.7 |
| Dec 04 2020 |
877 |
357.7 |
| Nov 27 2020 |
536 |
357.7 |
| Nov 27 2020 |
877 |
357.7 |
| Nov 20 2020 |
536 |
357.7 |
| Nov 20 2020 |
877 |
357.7 |
| Nov 13 2020 |
536 |
357.7 |
| Nov 13 2020 |
877 |
357.7 |
| Nov 06 2020 |
536 |
357.7 |
| Nov 06 2020 |
887 |
357.7 |
| Oct 30 2020 |
534 |
357.7 |
| Oct 30 2020 |
854 |
357.7 |
| Oct 23 2020 |
520 |
357.7 |
| Oct 23 2020 |
846 |
357.7 |
| Oct 16 2020 |
520 |
357.7 |
| Oct 16 2020 |
847 |
357.7 |
| Oct 09 2020 |
522 |
357.7 |
| Oct 09 2020 |
837 |
357.7 |
| Oct 02 2020 |
463 |
357.7 |
| Oct 02 2020 |
757 |
357.7 |
| Sep 25 2020 |
445 |
357.7 |
| Sep 25 2020 |
760 |
357.7 |
| Sep 18 2020 |
448 |
357.7 |
| Sep 18 2020 |
761 |
357.7 |
| Sep 11 2020 |
406 |
357.7 |
| Sep 11 2020 |
711 |
357.7 |
| Sep 04 2020 |
451 |
352.55 |
| Sep 04 2020 |
730 |
352.55 |
| Aug 28 2020 |
525 |
352.55 |
| Aug 28 2020 |
835 |
352.55 |
| Aug 21 2020 |
562 |
352.55 |
| Aug 21 2020 |
908 |
352.55 |
| Aug 14 2020 |
561 |
352.55 |
| Aug 14 2020 |
918 |
352.55 |
| Aug 07 2020 |
607 |
352.55 |
| Aug 07 2020 |
975 |
352.55 |
| Jul 31 2020 |
629 |
352.55 |
| Jul 31 2020 |
1026 |
352.55 |
| Jul 24 2020 |
652 |
352.55 |
| Jul 24 2020 |
1104 |
352.55 |
| Jul 17 2020 |
713 |
352.55 |
| Jul 17 2020 |
1150 |
352.55 |
| Jul 10 2020 |
736 |
352.55 |
| Jul 10 2020 |
1229 |
352.55 |
| Jul 03 2020 |
745 |
352.55 |
| Jul 03 2020 |
1225 |
352.55 |
| Jun 26 2020 |
797 |
352.55 |
| Jun 26 2020 |
1361 |
352.55 |
| Jun 19 2020 |
832 |
352.55 |
| Jun 19 2020 |
1469 |
352.55 |
| Jun 12 2020 |
861 |
352.55 |
| Jun 12 2020 |
1512 |
352.55 |
| Jun 05 2020 |
869 |
352.55 |
| Jun 05 2020 |
1579 |
352.55 |
| May 29 2020 |
915 |
352.55 |
| May 29 2020 |
1645 |
352.55 |
| May 22 2020 |
966 |
352.55 |
| May 22 2020 |
1728 |
352.55 |
| May 15 2020 |
1024 |
352.55 |
| May 15 2020 |
1810 |
352.55 |
| May 08 2020 |
1058 |
352.55 |
| May 08 2020 |
1855 |
352.55 |
| May 01 2020 |
1148 |
352.55 |
| May 01 2020 |
1999 |
352.55 |
| Apr 24 2020 |
1208 |
352.55 |
| Apr 24 2020 |
2090 |
352.55 |
| Apr 17 2020 |
1308 |
352.55 |
| Apr 17 2020 |
2183 |
352.55 |
| Apr 10 2020 |
1063 |
344.31 |
| Apr 10 2020 |
1826 |
344.31 |
| Apr 03 2020 |
1134 |
344.31 |
| Apr 03 2020 |
1898 |
344.31 |
| Mar 27 2020 |
1211 |
344.31 |
| Mar 27 2020 |
1987 |
344.31 |
| Mar 20 2020 |
1256 |
344.31 |
| Mar 20 2020 |
2021 |
344.31 |
| Mar 13 2020 |
1318 |
344.31 |
| Mar 13 2020 |
2062 |
344.31 |
| Mar 06 2020 |
1354 |
344.31 |
| Mar 06 2020 |
2095 |
344.31 |
| Feb 28 2020 |
1378 |
344.31 |
| Feb 28 2020 |
2110 |
344.31 |
| Feb 21 2020 |
1143 |
337.61 |
| Feb 21 2020 |
1780 |
337.61 |
| Feb 14 2020 |
1147 |
337.61 |
| Feb 14 2020 |
1786 |
337.61 |
| Feb 07 2020 |
1144 |
337.61 |
| Feb 07 2020 |
1787 |
337.61 |
| Jan 31 2020 |
1157 |
337.61 |
| Jan 31 2020 |
1788 |
337.61 |
| Jan 24 2020 |
1155 |
337.61 |
| Jan 24 2020 |
1789 |
337.61 |
| Jan 17 2020 |
1157 |
337.61 |
| Jan 17 2020 |
1778 |
337.61 |
| Jan 10 2020 |
1157 |
337.61 |
| Jan 10 2020 |
1778 |
337.61 |
| Jan 03 2020 |
1158 |
337.61 |
| Jan 03 2020 |
1780 |
337.61 |
| Dec 27 2019 |
1158 |
337.61 |
| Dec 27 2019 |
1781 |
337.61 |
| Dec 20 2019 |
1158 |
337.61 |
| Dec 20 2019 |
1781 |
337.61 |
| Dec 13 2019 |
1158 |
337.61 |
| Dec 13 2019 |
1781 |
337.61 |
| Dec 06 2019 |
1158 |
337.61 |
| Dec 06 2019 |
1781 |
337.61 |
| Nov 29 2019 |
1158 |
337.61 |
| Nov 29 2019 |
1782 |
337.61 |
| Nov 22 2019 |
1158 |
337.61 |
| Nov 22 2019 |
1782 |
337.61 |
| Nov 15 2019 |
1158 |
337.61 |
| Nov 15 2019 |
1782 |
337.61 |
| Nov 08 2019 |
1155 |
337.61 |
| Nov 08 2019 |
1779 |
337.61 |
| Nov 01 2019 |
847 |
327.83 |
| Nov 01 2019 |
1340 |
327.83 |
| Oct 25 2019 |
847 |
327.83 |
| Oct 25 2019 |
1340 |
327.83 |
| Oct 18 2019 |
846 |
327.83 |
| Oct 18 2019 |
1339 |
327.83 |
| Oct 11 2019 |
846 |
327.83 |
| Oct 11 2019 |
1340 |
327.83 |
| Oct 04 2019 |
847 |
327.83 |
| Oct 04 2019 |
1343 |
327.83 |
| Sep 27 2019 |
847 |
327.83 |
| Sep 27 2019 |
1351 |
327.83 |
| Sep 20 2019 |
843 |
327.83 |
| Sep 20 2019 |
1349 |
327.83 |
| Sep 13 2019 |
848 |
327.83 |
| Sep 13 2019 |
1342 |
327.83 |
| Sep 06 2019 |
848 |
327.83 |
| Sep 06 2019 |
1346 |
327.83 |
| Aug 30 2019 |
858 |
327.83 |
| Aug 30 2019 |
1368 |
327.83 |
| Aug 23 2019 |
846 |
327.83 |
| Aug 23 2019 |
1357 |
327.83 |
| Aug 16 2019 |
860 |
327.83 |
| Aug 16 2019 |
1374 |
327.83 |
| Aug 09 2019 |
880 |
327.83 |
| Aug 09 2019 |
1391 |
327.83 |
| Aug 02 2019 |
888 |
327.83 |
| Aug 02 2019 |
1399 |
327.83 |
| Jul 26 2019 |
917 |
327.83 |
| Jul 26 2019 |
1434 |
327.83 |
| Jul 19 2019 |
942 |
327.83 |
| Jul 19 2019 |
1447 |
327.83 |
| Jul 12 2019 |
950 |
327.83 |
| Jul 12 2019 |
1569 |
327.83 |
| Jul 05 2019 |
1084 |
327.83 |
| Jul 05 2019 |
1716 |
327.83 |
| Jun 28 2019 |
1096 |
327.83 |
| Jun 28 2019 |
1735 |
327.83 |
| Jun 21 2019 |
1107 |
327.83 |
| Jun 21 2019 |
1734 |
327.83 |
| Jun 14 2019 |
723 |
308.3 |
| Jun 14 2019 |
1119 |
327.83 |
| Jun 14 2019 |
1744 |
327.83 |
| Jun 07 2019 |
735 |
308.3 |
| Jun 07 2019 |
1127 |
327.83 |
| Jun 07 2019 |
1786 |
327.83 |
| May 31 2019 |
1123 |
327.83 |
| May 31 2019 |
761 |
308.3 |
| May 31 2019 |
1761 |
327.83 |
| May 24 2019 |
747 |
308.3 |
| May 24 2019 |
1141 |
327.83 |
| May 24 2019 |
1803 |
327.83 |
| May 17 2019 |
1151 |
327.83 |
| May 17 2019 |
772 |
308.3 |
| May 17 2019 |
1857 |
327.83 |
| May 10 2019 |
1163 |
327.83 |
| May 10 2019 |
767 |
308.3 |
| May 10 2019 |
1855 |
327.83 |
| May 03 2019 |
746 |
308.3 |
| May 03 2019 |
1183 |
327.83 |
| May 03 2019 |
1865 |
327.83 |
| Apr 26 2019 |
741 |
308.3 |
| Apr 26 2019 |
1190 |
327.83 |
| Apr 26 2019 |
1895 |
327.83 |
| Apr 19 2019 |
741 |
308.3 |
| Apr 19 2019 |
1132 |
327.83 |
| Apr 19 2019 |
1864 |
327.83 |
| Apr 18 2019 |
1142 |
327.83 |
| Apr 18 2019 |
742 |
308.3 |
| Apr 12 2019 |
753 |
308.3 |
| Apr 05 2019 |
740 |
308.3 |
| Mar 29 2019 |
731 |
308.3 |
| Mar 22 2019 |
745 |
308.3 |
| Mar 15 2019 |
780 |
308.3 |
| Mar 08 2019 |
726 |
308.3 |
| Mar 01 2019 |
736 |
308.3 |
| Feb 22 2019 |
738 |
308.3 |
| Feb 15 2019 |
756 |
308.3 |
| Feb 08 2019 |
798 |
308.3 |
| Feb 01 2019 |
798 |
308.3 |
| Jan 25 2019 |
798 |
308.3 |
| Jan 18 2019 |
797 |
308.3 |
| Jan 11 2019 |
797 |
308.3 |
| Jan 04 2019 |
797 |
308.3 |
| Dec 28 2018 |
796 |
308.3 |
| Dec 21 2018 |
796 |
308.3 |
| Dec 14 2018 |
796 |
308.3 |
| Dec 07 2018 |
794 |
308.3 |
| Nov 30 2018 |
794 |
308.3 |
| Nov 23 2018 |
794 |
308.3 |
| Nov 16 2018 |
794 |
308.3 |
| Nov 09 2018 |
794 |
308.3 |
| Nov 02 2018 |
794 |
308.3 |
| Oct 26 2018 |
794 |
308.3 |
| Oct 19 2018 |
794 |
308.3 |
| Oct 12 2018 |
794 |
308.3 |
| Oct 05 2018 |
794 |
308.3 |
| Sep 28 2018 |
796 |
308.3 |
| Sep 21 2018 |
789 |
308.3 |
| Sep 14 2018 |
795 |
308.3 |
| Sep 07 2018 |
796 |
308.3 |
| Aug 31 2018 |
834 |
308.3 |
| Aug 24 2018 |
806 |
308.3 |
| Aug 17 2018 |
803 |
308.3 |
| Aug 10 2018 |
800 |
308.3 |
| Aug 03 2018 |
805 |
308.3 |
| Aug 03 2018 |
3065 |
370.39 |
| Aug 03 2018 |
4762 |
370.39 |
| Jul 27 2018 |
815 |
308.3 |
| Jul 27 2018 |
3078 |
370.39 |
| Jul 27 2018 |
4783 |
370.39 |
| Jul 20 2018 |
813 |
308.3 |
| Jul 20 2018 |
3079 |
370.39 |
| Jul 20 2018 |
4874 |
370.39 |
| Jul 13 2018 |
3157 |
370.39 |
| Jul 13 2018 |
828 |
308.3 |
| Jul 13 2018 |
4759 |
370.39 |
| Jul 06 2018 |
2980 |
370.39 |
| Jul 06 2018 |
824 |
308.3 |
| Jul 06 2018 |
4514 |
370.39 |
| Jun 29 2018 |
3001 |
370.39 |
| Jun 29 2018 |
824 |
308.3 |
| Jun 29 2018 |
4547 |
370.39 |
| Jun 22 2018 |
277 |
256.85 |
| Jun 22 2018 |
5965 |
406.14 |
| Jun 22 2018 |
8501 |
406.14 |
| Jun 15 2018 |
276 |
256.85 |
| Jun 15 2018 |
5991 |
406.14 |
| Jun 15 2018 |
8563 |
406.14 |
| Jun 08 2018 |
6028 |
400.89 |
| Jun 08 2018 |
296 |
256.85 |
| Jun 08 2018 |
6035 |
406.14 |
| Jun 08 2018 |
8442 |
404.39 |
| Jun 01 2018 |
6308 |
406.14 |
| Jun 01 2018 |
6067 |
400.89 |
| Jun 01 2018 |
299 |
256.85 |
| Jun 01 2018 |
8714 |
404.39 |
| May 25 2018 |
315 |
256.85 |
| May 25 2018 |
6168 |
400.89 |
| May 25 2018 |
6339 |
406.14 |
| May 25 2018 |
8830 |
404.39 |
| May 18 2018 |
6411 |
406.14 |
| May 18 2018 |
6169 |
400.89 |
| May 18 2018 |
321 |
256.85 |
| May 18 2018 |
8818 |
404.39 |
| May 11 2018 |
332 |
256.85 |
| May 11 2018 |
6116 |
400.89 |
| May 11 2018 |
5748 |
398.56 |
| May 11 2018 |
7239 |
390.36 |
| May 04 2018 |
6254 |
400.89 |
| May 04 2018 |
5469 |
393.95 |
| May 04 2018 |
331 |
256.85 |
| May 04 2018 |
7375 |
390.36 |
| Apr 27 2018 |
347 |
256.85 |
| Apr 27 2018 |
6285 |
400.89 |
| Apr 27 2018 |
5504 |
393.95 |
| Apr 27 2018 |
7384 |
390.36 |
| Apr 20 2018 |
5696 |
394.01 |
| Apr 20 2018 |
449 |
268.39 |
| Apr 20 2018 |
4396 |
381.67 |
| Apr 20 2018 |
5574 |
373.39 |
| Apr 13 2018 |
5714 |
394.01 |
| Apr 13 2018 |
3290 |
365.85 |
| Apr 13 2018 |
433 |
268.39 |
| Apr 13 2018 |
5577 |
373.39 |
| Apr 06 2018 |
5711 |
394.01 |
| Apr 06 2018 |
432 |
268.39 |
| Apr 06 2018 |
3358 |
365.85 |
| Apr 06 2018 |
5620 |
373.39 |
| Mar 30 2018 |
424 |
268.39 |
| Mar 30 2018 |
5782 |
394.01 |
| Mar 30 2018 |
3406 |
364.48 |
| Mar 30 2018 |
5711 |
373.39 |
| Mar 23 2018 |
585 |
277.53 |
| Mar 23 2018 |
3466 |
364.48 |
| Mar 23 2018 |
5807 |
394.01 |
| Mar 23 2018 |
5781 |
373.39 |
| Mar 16 2018 |
3452 |
364.48 |
| Mar 16 2018 |
601 |
277.53 |
| Mar 16 2018 |
5820 |
394.01 |
| Mar 16 2018 |
5790 |
373.39 |
| Mar 09 2018 |
598 |
277.53 |
| Mar 09 2018 |
5754 |
394.01 |
| Mar 09 2018 |
3449 |
364.48 |
| Mar 09 2018 |
5797 |
373.39 |
| Mar 02 2018 |
607 |
277.53 |
| Mar 02 2018 |
5788 |
394.01 |
| Mar 02 2018 |
3499 |
364.48 |
| Mar 02 2018 |
5947 |
373.39 |
| Feb 23 2018 |
3530 |
364.48 |
| Feb 23 2018 |
604 |
276.63 |
| Feb 23 2018 |
6449 |
400.7 |
| Feb 23 2018 |
5989 |
373.39 |
| Feb 16 2018 |
577 |
276.63 |
| Feb 16 2018 |
6450 |
400.7 |
| Feb 16 2018 |
3553 |
364.48 |
| Feb 16 2018 |
6006 |
373.39 |
| Feb 09 2018 |
6474 |
400.7 |
| Feb 09 2018 |
579 |
276.63 |
| Feb 09 2018 |
3548 |
364.48 |
| Feb 09 2018 |
5996 |
373.39 |
| Feb 02 2018 |
579 |
276.63 |
| Feb 02 2018 |
6462 |
400.7 |
| Feb 02 2018 |
3549 |
364.48 |
| Feb 02 2018 |
5997 |
373.39 |
| Jan 26 2018 |
579 |
276.63 |
| Jan 26 2018 |
6485 |
400.7 |
| Jan 26 2018 |
3566 |
364.48 |
| Jan 26 2018 |
6007 |
373.39 |
| Jan 19 2018 |
6485 |
400.7 |
| Jan 19 2018 |
579 |
276.63 |
| Jan 19 2018 |
3566 |
364.48 |
| Jan 19 2018 |
6009 |
373.39 |
| Jan 12 2018 |
578 |
276.63 |
| Jan 12 2018 |
6483 |
400.7 |
| Jan 12 2018 |
3573 |
364.48 |
| Jan 12 2018 |
6012 |
373.39 |
| Jan 05 2018 |
3573 |
364.48 |
| Jan 05 2018 |
6495 |
400.7 |
| Jan 05 2018 |
578 |
276.63 |
| Jan 05 2018 |
6019 |
373.39 |
| Dec 29 2017 |
6495 |
400.7 |
| Dec 29 2017 |
579 |
276.63 |
| Dec 29 2017 |
3573 |
364.48 |
| Dec 29 2017 |
6019 |
373.39 |
| Dec 22 2017 |
6496 |
400.7 |
| Dec 22 2017 |
579 |
276.63 |
| Dec 22 2017 |
3573 |
364.48 |
| Dec 22 2017 |
6019 |
373.39 |
| Dec 15 2017 |
3573 |
364.48 |
| Dec 15 2017 |
6495 |
400.7 |
| Dec 15 2017 |
579 |
276.63 |
| Dec 15 2017 |
6019 |
373.39 |
| Dec 08 2017 |
3573 |
364.48 |
| Dec 08 2017 |
6495 |
400.7 |
| Dec 08 2017 |
579 |
276.63 |
| Dec 08 2017 |
6019 |
373.39 |
| Dec 01 2017 |
6495 |
400.7 |
| Dec 01 2017 |
579 |
276.63 |
| Dec 01 2017 |
3573 |
364.48 |
| Dec 01 2017 |
6019 |
373.39 |
| Nov 24 2017 |
3573 |
364.48 |
| Nov 24 2017 |
579 |
276.63 |
| Nov 24 2017 |
6495 |
400.7 |
| Nov 24 2017 |
6019 |
373.39 |
| Nov 17 2017 |
3573 |
364.48 |
| Nov 17 2017 |
579 |
276.63 |
| Nov 17 2017 |
6495 |
400.7 |
| Nov 17 2017 |
6019 |
373.39 |
| Nov 10 2017 |
579 |
276.63 |
| Nov 10 2017 |
6495 |
400.7 |
| Nov 10 2017 |
3576 |
364.48 |
| Nov 10 2017 |
6022 |
373.39 |
| Nov 03 2017 |
6495 |
400.7 |
| Nov 03 2017 |
579 |
276.63 |
| Nov 03 2017 |
3576 |
364.48 |
| Nov 03 2017 |
6022 |
373.39 |
| Oct 27 2017 |
3612 |
364.48 |
| Oct 27 2017 |
6495 |
400.7 |
| Oct 27 2017 |
579 |
276.63 |
| Oct 27 2017 |
6057 |
373.39 |
| Oct 20 2017 |
580 |
276.63 |
| Oct 20 2017 |
6514 |
400.7 |
| Oct 20 2017 |
3588 |
364.48 |
| Oct 20 2017 |
6037 |
373.39 |
| Oct 13 2017 |
6514 |
400.7 |
| Oct 13 2017 |
580 |
276.63 |
| Oct 13 2017 |
3603 |
364.48 |
| Oct 13 2017 |
6048 |
373.39 |
| Oct 06 2017 |
580 |
276.63 |
| Oct 06 2017 |
6512 |
400.7 |
| Oct 06 2017 |
3606 |
364.48 |
| Oct 06 2017 |
6053 |
373.39 |
| Sep 29 2017 |
3605 |
364.48 |
| Sep 29 2017 |
6515 |
400.7 |
| Sep 29 2017 |
580 |
276.63 |
| Sep 29 2017 |
6001 |
373.39 |
| Sep 22 2017 |
6514 |
400.7 |
| Sep 22 2017 |
580 |
276.63 |
| Sep 22 2017 |
3661 |
364.48 |
| Sep 22 2017 |
6060 |
373.39 |
| Sep 15 2017 |
6565 |
400.7 |
| Sep 15 2017 |
578 |
276.63 |
| Sep 15 2017 |
3681 |
364.48 |
| Sep 15 2017 |
6112 |
373.39 |
| Sep 08 2017 |
3652 |
364.48 |
| Sep 08 2017 |
6576 |
400.7 |
| Sep 08 2017 |
578 |
276.63 |
| Sep 08 2017 |
6234 |
373.39 |
| Sep 01 2017 |
6665 |
400.7 |
| Sep 01 2017 |
585 |
276.63 |
| Sep 01 2017 |
3646 |
364.48 |
| Sep 01 2017 |
6229 |
373.39 |
| Aug 25 2017 |
587 |
276.63 |
| Aug 25 2017 |
6678 |
400.7 |
| Aug 25 2017 |
3986 |
364.48 |
| Aug 25 2017 |
6571 |
373.39 |
| Aug 18 2017 |
622 |
276.63 |
| Aug 18 2017 |
6721 |
400.7 |
| Aug 18 2017 |
3999 |
364.48 |
| Aug 18 2017 |
6630 |
373.39 |
| Aug 11 2017 |
6694 |
400.7 |
| Aug 11 2017 |
618 |
276.63 |
| Aug 11 2017 |
4430 |
370.39 |
| Aug 11 2017 |
7027 |
376.74 |
| Aug 04 2017 |
6790 |
400.7 |
| Aug 04 2017 |
635 |
276.63 |
| Aug 04 2017 |
4447 |
370.39 |
| Aug 04 2017 |
7113 |
376.74 |
| Jul 28 2017 |
635 |
276.63 |
| Jul 28 2017 |
6847 |
400.7 |
| Jul 28 2017 |
4502 |
370.39 |
| Jul 28 2017 |
7207 |
376.74 |
| Jul 21 2017 |
4589 |
370.39 |
| Jul 21 2017 |
648 |
276.63 |
| Jul 21 2017 |
6920 |
400.7 |
| Jul 21 2017 |
7329 |
376.74 |
| Jul 14 2017 |
696 |
276.63 |
| Jul 14 2017 |
9324 |
424.13 |
| Jul 14 2017 |
4631 |
370.39 |
| Jul 14 2017 |
7367 |
376.74 |
| Jul 07 2017 |
9349 |
424.13 |
| Jul 07 2017 |
708 |
276.63 |
| Jul 07 2017 |
4659 |
370.39 |
| Jul 07 2017 |
7410 |
376.74 |
| Jun 30 2017 |
4680 |
370.39 |
| Jun 30 2017 |
9419 |
424.13 |
| Jun 30 2017 |
702 |
276.63 |
| Jun 30 2017 |
7430 |
376.74 |
| Jun 23 2017 |
4807 |
370.39 |
| Jun 23 2017 |
10460 |
424.13 |
| Jun 23 2017 |
819 |
283.23 |
| Jun 23 2017 |
7498 |
376.74 |
| Jun 16 2017 |
10512 |
424.13 |
| Jun 16 2017 |
811 |
283.23 |
| Jun 16 2017 |
4802 |
370.39 |
| Jun 16 2017 |
7525 |
376.74 |
| Jun 09 2017 |
4660 |
370.39 |
| Jun 09 2017 |
809 |
283.23 |
| Jun 09 2017 |
11206 |
429.93 |
| Jun 09 2017 |
5942 |
362.99 |
| Jun 02 2017 |
4862 |
370.39 |
| Jun 02 2017 |
806 |
283.23 |
| Jun 02 2017 |
11221 |
429.93 |
| Jun 02 2017 |
6105 |
362.99 |
| May 26 2017 |
964 |
291.85 |
| May 26 2017 |
11362 |
429.93 |
| May 26 2017 |
4889 |
370.39 |
| May 26 2017 |
6124 |
362.99 |
| May 19 2017 |
984 |
291.85 |
| May 19 2017 |
11387 |
429.93 |
| May 19 2017 |
4731 |
366.93 |
| May 19 2017 |
5123 |
352.03 |
| May 12 2017 |
4796 |
366.93 |
| May 12 2017 |
11567 |
429.93 |
| May 12 2017 |
1001 |
291.85 |
| May 12 2017 |
5170 |
352.03 |
| May 05 2017 |
1153 |
295.82 |
| May 05 2017 |
11575 |
429.93 |
| May 05 2017 |
6137 |
382 |
| May 05 2017 |
6460 |
364.41 |
| Apr 28 2017 |
12847 |
444.2 |
| Apr 28 2017 |
1149 |
295.82 |
| Apr 28 2017 |
7254 |
393.49 |
| Apr 28 2017 |
7458 |
373.63 |
| Apr 21 2017 |
13048 |
444.2 |
| Apr 21 2017 |
1160 |
295.82 |
| Apr 21 2017 |
7375 |
393.49 |
| Apr 21 2017 |
7542 |
373.63 |
| Apr 14 2017 |
7469 |
393.49 |
| Apr 14 2017 |
1217 |
295.82 |
| Apr 14 2017 |
13112 |
444.2 |
| Apr 14 2017 |
7579 |
373.63 |
| Apr 07 2017 |
13226 |
444.2 |
| Apr 07 2017 |
1207 |
295.82 |
| Apr 07 2017 |
7413 |
393.49 |
| Apr 07 2017 |
7451 |
373.63 |
| Mar 31 2017 |
1240 |
295.82 |
| Mar 31 2017 |
13560 |
444.2 |
| Mar 31 2017 |
7996 |
399 |
| Mar 31 2017 |
8089 |
377.84 |
| Mar 24 2017 |
7866 |
399 |
| Mar 24 2017 |
1214 |
295.82 |
| Mar 24 2017 |
13414 |
444.2 |
| Mar 24 2017 |
7998 |
377.84 |
| Mar 17 2017 |
1218 |
295.82 |
| Mar 17 2017 |
13520 |
444.2 |
| Mar 17 2017 |
7957 |
399 |
| Mar 17 2017 |
8045 |
377.84 |
| Mar 10 2017 |
13672 |
444.2 |
| Mar 10 2017 |
1218 |
295.82 |
| Mar 10 2017 |
7979 |
399 |
| Mar 10 2017 |
8091 |
377.84 |
| Mar 03 2017 |
13570 |
444.2 |
| Mar 03 2017 |
1217 |
295.82 |
| Mar 03 2017 |
7950 |
399 |
| Mar 03 2017 |
8100 |
377.84 |
| Feb 24 2017 |
1146 |
291.8 |
| Feb 24 2017 |
14267 |
451.79 |
| Feb 24 2017 |
6065 |
378.65 |
| Feb 24 2017 |
6571 |
363.61 |
| Feb 17 2017 |
1139 |
291.8 |
| Feb 17 2017 |
14084 |
451.79 |
| Feb 17 2017 |
7806 |
396.3 |
| Feb 17 2017 |
6615 |
363.61 |
| Feb 10 2017 |
14131 |
451.79 |
| Feb 10 2017 |
1149 |
291.8 |
| Feb 10 2017 |
7899 |
396.3 |
| Feb 10 2017 |
6634 |
363.61 |
| Feb 03 2017 |
7881 |
396.3 |
| Feb 03 2017 |
14147 |
451.79 |
| Feb 03 2017 |
1150 |
291.8 |
| Feb 03 2017 |
6658 |
363.61 |
| Jan 27 2017 |
1150 |
291.8 |
| Jan 27 2017 |
14180 |
451.79 |
| Jan 27 2017 |
7858 |
396.3 |
| Jan 27 2017 |
6649 |
363.61 |
| Jan 20 2017 |
1150 |
291.8 |
| Jan 20 2017 |
14152 |
451.79 |
| Jan 20 2017 |
7848 |
396.3 |
| Jan 20 2017 |
6656 |
363.61 |
| Jan 13 2017 |
7852 |
396.3 |
| Jan 13 2017 |
1150 |
291.8 |
| Jan 13 2017 |
14156 |
451.79 |
| Jan 13 2017 |
6659 |
363.61 |
| Jan 06 2017 |
7852 |
396.3 |
| Jan 06 2017 |
14162 |
451.79 |
| Jan 06 2017 |
1150 |
291.8 |
| Jan 06 2017 |
6652 |
363.61 |
| Dec 30 2016 |
14168 |
451.79 |
| Dec 30 2016 |
1153 |
291.8 |
| Dec 30 2016 |
7852 |
396.3 |
| Dec 30 2016 |
6657 |
363.61 |
| Dec 23 2016 |
7852 |
396.3 |
| Dec 23 2016 |
14168 |
451.79 |
| Dec 23 2016 |
1153 |
291.8 |
| Dec 23 2016 |
6657 |
363.61 |
| Dec 16 2016 |
7852 |
396.3 |
| Dec 16 2016 |
1153 |
291.8 |
| Dec 16 2016 |
14162 |
451.79 |
| Dec 16 2016 |
6660 |
363.61 |
| Dec 09 2016 |
1153 |
291.8 |
| Dec 09 2016 |
14168 |
451.79 |
| Dec 09 2016 |
7851 |
396.3 |
| Dec 09 2016 |
6661 |
363.61 |
| Dec 02 2016 |
14168 |
451.79 |
| Dec 02 2016 |
1153 |
291.8 |
| Dec 02 2016 |
7851 |
396.3 |
| Dec 02 2016 |
6661 |
363.61 |
| Nov 25 2016 |
7851 |
396.3 |
| Nov 25 2016 |
1154 |
291.8 |
| Nov 25 2016 |
14165 |
451.79 |
| Nov 25 2016 |
6657 |
363.61 |
| Nov 18 2016 |
1154 |
291.8 |
| Nov 18 2016 |
14165 |
451.79 |
| Nov 18 2016 |
7851 |
396.3 |
| Nov 18 2016 |
6657 |
363.61 |
| Nov 11 2016 |
14165 |
451.79 |
| Nov 11 2016 |
1154 |
291.8 |
| Nov 11 2016 |
7842 |
396.3 |
| Nov 11 2016 |
6654 |
363.61 |
| Nov 04 2016 |
1154 |
291.8 |
| Nov 04 2016 |
14165 |
451.79 |
| Nov 04 2016 |
7842 |
396.3 |
| Nov 04 2016 |
6654 |
363.61 |
| Oct 28 2016 |
7857 |
396.3 |
| Oct 28 2016 |
1154 |
291.8 |
| Oct 28 2016 |
14166 |
451.79 |
| Oct 28 2016 |
6659 |
363.61 |
| Oct 21 2016 |
1154 |
291.8 |
| Oct 21 2016 |
14168 |
451.79 |
| Oct 21 2016 |
7862 |
396.3 |
| Oct 21 2016 |
6660 |
363.61 |
| Oct 14 2016 |
14127 |
451.79 |
| Oct 14 2016 |
1154 |
291.8 |
| Oct 14 2016 |
7871 |
396.3 |
| Oct 14 2016 |
6695 |
363.61 |
| Oct 07 2016 |
7868 |
396.3 |
| Oct 07 2016 |
14144 |
451.79 |
| Oct 07 2016 |
1155 |
291.8 |
| Oct 07 2016 |
6696 |
363.61 |
| Sep 30 2016 |
1181 |
291.8 |
| Sep 30 2016 |
14181 |
451.79 |
| Sep 30 2016 |
7876 |
396.3 |
| Sep 30 2016 |
6698 |
363.61 |
| Sep 23 2016 |
1181 |
291.8 |
| Sep 23 2016 |
14186 |
451.79 |
| Sep 23 2016 |
7802 |
396.3 |
| Sep 23 2016 |
6654 |
363.61 |
| Sep 16 2016 |
1183 |
291.8 |
| Sep 16 2016 |
14264 |
451.79 |
| Sep 16 2016 |
7769 |
396.3 |
| Sep 16 2016 |
6669 |
363.61 |
| Sep 09 2016 |
1243 |
291.8 |
| Sep 09 2016 |
14355 |
451.79 |
| Sep 09 2016 |
7865 |
396.3 |
| Sep 09 2016 |
6697 |
363.61 |
| Sep 02 2016 |
1269 |
291.8 |
| Sep 02 2016 |
11989 |
427.59 |
| Sep 02 2016 |
7886 |
396.3 |
| Sep 02 2016 |
5522 |
350.49 |
| Aug 26 2016 |
12039 |
427.59 |
| Aug 26 2016 |
1252 |
291.8 |
| Aug 26 2016 |
4907 |
367.04 |
| Aug 26 2016 |
5210 |
350.49 |
| Aug 19 2016 |
4929 |
367.04 |
| Aug 19 2016 |
12084 |
427.59 |
| Aug 19 2016 |
1266 |
291.8 |
| Aug 19 2016 |
5231 |
350.49 |
| Aug 12 2016 |
1544 |
291.8 |
| Aug 12 2016 |
12232 |
427.59 |
| Aug 12 2016 |
4926 |
367.04 |
| Aug 12 2016 |
3587 |
319.41 |
| Aug 05 2016 |
12194 |
427.59 |
| Aug 05 2016 |
1553 |
291.8 |
| Aug 05 2016 |
4982 |
367.04 |
| Aug 05 2016 |
3684 |
319.41 |
| Jul 29 2016 |
4877 |
367.04 |
| Jul 29 2016 |
1526 |
291.8 |
| Jul 29 2016 |
12219 |
427.59 |
| Jul 29 2016 |
3696 |
319.41 |
| Jul 22 2016 |
5008 |
367.04 |
| Jul 22 2016 |
1592 |
291.8 |
| Jul 22 2016 |
12410 |
427.59 |
| Jul 22 2016 |
3785 |
319.41 |
| Jun 22 2016 |
5930 |
376.3 |
| Jun 22 2016 |
8395 |
387.26 |
| Jun 22 2016 |
1033 |
265.91 |
| Jun 22 2016 |
4172 |
317.19 |
| Jun 15 2016 |
6027 |
376.3 |
| Jun 15 2016 |
8452 |
387.26 |
| Jun 15 2016 |
1048 |
265.91 |
| Jun 15 2016 |
4237 |
317.19 |
| Jun 08 2016 |
7567 |
377.38 |
| Jun 08 2016 |
1060 |
265.91 |
| Jun 08 2016 |
6007 |
376.17 |
| Jun 08 2016 |
4136 |
315.74 |
| Jun 01 2016 |
1138 |
265.91 |
| Jun 01 2016 |
6919 |
369.98 |
| Jun 01 2016 |
6074 |
376.17 |
| Jun 01 2016 |
4234 |
314.27 |
| May 25 2016 |
5878 |
358.06 |
| May 25 2016 |
1159 |
265.91 |
| May 25 2016 |
6432 |
379.9 |
| May 25 2016 |
4259 |
314.27 |
| May 18 2016 |
1170 |
266.95 |
| May 18 2016 |
5948 |
358.06 |
| May 18 2016 |
6759 |
382.77 |
| May 18 2016 |
4287 |
314.27 |
| May 11 2016 |
6773 |
382.77 |
| May 11 2016 |
5911 |
358.06 |
| May 11 2016 |
1097 |
266.95 |
| May 11 2016 |
4297 |
314.27 |
| May 04 2016 |
1116 |
266.95 |
| May 04 2016 |
5836 |
358.06 |
| May 04 2016 |
6741 |
382.77 |
| May 04 2016 |
4276 |
314.27 |
| Apr 27 2016 |
5999 |
358.06 |
| Apr 27 2016 |
1193 |
266.95 |
| Apr 27 2016 |
6929 |
382.77 |
| Apr 27 2016 |
4342 |
314.27 |
| Apr 20 2016 |
3713 |
342.47 |
| Apr 20 2016 |
1375 |
273.55 |
| Apr 20 2016 |
5714 |
354.38 |
| Apr 20 2016 |
4455 |
314.27 |
| Apr 13 2016 |
5658 |
354.38 |
| Apr 13 2016 |
1395 |
273.55 |
| Apr 13 2016 |
3863 |
342.47 |
| Apr 13 2016 |
4471 |
314.27 |
| Apr 06 2016 |
2873 |
325.05 |
| Apr 06 2016 |
5405 |
350.71 |
| Apr 06 2016 |
1430 |
273.47 |
| Apr 06 2016 |
4525 |
314.27 |
| Mar 30 2016 |
2832 |
325.05 |
| Mar 30 2016 |
5345 |
350.71 |
| Mar 30 2016 |
1415 |
273.47 |
| Mar 30 2016 |
4491 |
314.27 |
| Mar 23 2016 |
1355 |
269.51 |
| Mar 23 2016 |
5375 |
350.71 |
| Mar 23 2016 |
2932 |
325.05 |
| Mar 23 2016 |
4575 |
314.27 |
| Mar 16 2016 |
1348 |
269.51 |
| Mar 16 2016 |
5290 |
350.71 |
| Mar 16 2016 |
2978 |
325.05 |
| Mar 16 2016 |
4529 |
314.27 |
| Mar 09 2016 |
1367 |
269.51 |
| Mar 09 2016 |
5284 |
350.71 |
| Mar 09 2016 |
2989 |
325.05 |
| Mar 09 2016 |
4547 |
314.27 |
| Mar 02 2016 |
2958 |
325.05 |
| Mar 02 2016 |
1371 |
269.51 |
| Mar 02 2016 |
5293 |
350.71 |
| Mar 02 2016 |
4521 |
314.27 |
| Feb 24 2016 |
1830 |
288.49 |
| Feb 24 2016 |
5280 |
350.71 |
| Feb 24 2016 |
2982 |
325.05 |
| Feb 24 2016 |
5530 |
326.33 |
| Feb 17 2016 |
5302 |
350.71 |
| Feb 17 2016 |
1828 |
288.49 |
| Feb 17 2016 |
3046 |
325.05 |
| Feb 17 2016 |
5207 |
322.18 |
| Feb 10 2016 |
3050 |
325.05 |
| Feb 10 2016 |
1842 |
288.49 |
| Feb 10 2016 |
5337 |
350.71 |
| Feb 10 2016 |
5242 |
322.18 |
| Feb 03 2016 |
5355 |
350.71 |
| Feb 03 2016 |
1844 |
288.49 |
| Feb 03 2016 |
3069 |
325.05 |
| Feb 03 2016 |
5271 |
322.18 |
| Jan 27 2016 |
5366 |
350.71 |
| Jan 27 2016 |
1844 |
288.49 |
| Jan 27 2016 |
3079 |
325.05 |
| Jan 27 2016 |
5277 |
322.18 |
| Jan 20 2016 |
5389 |
350.71 |
| Jan 20 2016 |
1843 |
288.49 |
| Jan 20 2016 |
3082 |
325.05 |
| Jan 20 2016 |
5284 |
322.18 |
| Jan 13 2016 |
3084 |
325.05 |
| Jan 13 2016 |
5399 |
350.71 |
| Jan 13 2016 |
1843 |
288.49 |
| Jan 13 2016 |
5292 |
322.18 |
| Jan 06 2016 |
1843 |
288.49 |
| Jan 06 2016 |
5401 |
350.71 |
| Jan 06 2016 |
3084 |
325.05 |
| Jan 06 2016 |
5294 |
322.18 |
| Dec 30 2015 |
5403 |
350.71 |
| Dec 30 2015 |
1844 |
288.49 |
| Dec 30 2015 |
3084 |
325.05 |
| Dec 30 2015 |
5293 |
322.18 |
| Dec 23 2015 |
5403 |
350.71 |
| Dec 23 2015 |
1844 |
288.49 |
| Dec 23 2015 |
3084 |
325.05 |
| Dec 23 2015 |
5293 |
322.18 |
| Dec 16 2015 |
1844 |
288.49 |
| Dec 16 2015 |
5403 |
350.71 |
| Dec 16 2015 |
3084 |
325.05 |
| Dec 16 2015 |
5293 |
322.18 |
| Dec 09 2015 |
1844 |
288.49 |
| Dec 09 2015 |
5407 |
350.71 |
| Dec 09 2015 |
3084 |
325.05 |
| Dec 09 2015 |
5294 |
322.18 |
| Dec 02 2015 |
5408 |
350.71 |
| Dec 02 2015 |
1844 |
288.49 |
| Dec 02 2015 |
3084 |
325.05 |
| Dec 02 2015 |
5296 |
322.18 |
| Nov 25 2015 |
3084 |
325.05 |
| Nov 25 2015 |
5408 |
350.71 |
| Nov 25 2015 |
1844 |
288.49 |
| Nov 25 2015 |
5296 |
322.18 |
| Nov 18 2015 |
1844 |
288.49 |
| Nov 18 2015 |
5408 |
350.71 |
| Nov 18 2015 |
3084 |
325.05 |
| Nov 18 2015 |
5296 |
322.18 |
| Nov 11 2015 |
1844 |
288.49 |
| Nov 11 2015 |
5408 |
350.71 |
| Nov 11 2015 |
3082 |
325.05 |
| Nov 11 2015 |
5295 |
322.18 |
| Nov 04 2015 |
3082 |
325.05 |
| Nov 04 2015 |
1844 |
288.49 |
| Nov 04 2015 |
5408 |
350.71 |
| Nov 04 2015 |
5295 |
322.18 |
| Oct 28 2015 |
5399 |
350.71 |
| Oct 28 2015 |
1848 |
288.49 |
| Oct 28 2015 |
3082 |
325.05 |
| Oct 28 2015 |
5287 |
322.18 |
| Oct 21 2015 |
3074 |
325.05 |
| Oct 21 2015 |
1849 |
288.49 |
| Oct 21 2015 |
5407 |
350.71 |
| Oct 21 2015 |
5291 |
322.18 |
| Oct 14 2015 |
3079 |
325.05 |
| Oct 14 2015 |
5409 |
350.71 |
| Oct 14 2015 |
1849 |
288.49 |
| Oct 14 2015 |
5290 |
322.18 |
| Oct 07 2015 |
5410 |
350.71 |
| Oct 07 2015 |
1849 |
288.49 |
| Oct 07 2015 |
3078 |
325.05 |
| Oct 07 2015 |
5290 |
322.18 |
| Sep 30 2015 |
5413 |
350.71 |
| Sep 30 2015 |
1845 |
288.49 |
| Sep 30 2015 |
3082 |
325.05 |
| Sep 30 2015 |
5297 |
322.18 |
| Sep 23 2015 |
1862 |
288.49 |
| Sep 23 2015 |
5423 |
350.71 |
| Sep 23 2015 |
3089 |
325.05 |
| Sep 23 2015 |
5328 |
322.18 |
| Sep 16 2015 |
3072 |
325.05 |
| Sep 16 2015 |
5439 |
350.71 |
| Sep 16 2015 |
1861 |
288.49 |
| Sep 16 2015 |
5330 |
322.18 |
| Sep 09 2015 |
1864 |
288.49 |
| Sep 09 2015 |
5470 |
350.71 |
| Sep 09 2015 |
3068 |
325.05 |
| Sep 09 2015 |
5343 |
322.18 |
| Sep 02 2015 |
1848 |
288.49 |
| Sep 02 2015 |
5675 |
353.71 |
| Sep 02 2015 |
3097 |
325.05 |
| Sep 02 2015 |
5314 |
322.18 |
| Aug 26 2015 |
2946 |
321.64 |
| Aug 26 2015 |
5799 |
353.71 |
| Aug 26 2015 |
1893 |
288.49 |
| Aug 26 2015 |
5767 |
326.06 |
| Aug 19 2015 |
5815 |
353.71 |
| Aug 19 2015 |
1894 |
288.49 |
| Aug 19 2015 |
3069 |
321.64 |
| Aug 19 2015 |
5859 |
326.06 |
| Aug 12 2015 |
5848 |
353.71 |
| Aug 12 2015 |
1911 |
288.49 |
| Aug 12 2015 |
3040 |
321.64 |
| Aug 12 2015 |
5875 |
326.06 |
| Aug 05 2015 |
6321 |
359.62 |
| Aug 05 2015 |
1921 |
288.49 |
| Aug 05 2015 |
3075 |
321.64 |
| Aug 05 2015 |
5339 |
320.45 |
| Jul 29 2015 |
3068 |
321.64 |
| Jul 29 2015 |
6440 |
359.62 |
| Jul 29 2015 |
1903 |
288.49 |
| Jul 29 2015 |
5401 |
320.45 |
| Jul 22 2015 |
6394 |
359.62 |
| Jul 22 2015 |
1908 |
288.49 |
| Jul 22 2015 |
3072 |
321.64 |
| Jul 22 2015 |
5379 |
320.45 |
| Jul 15 2015 |
6488 |
359.46 |
| Jul 15 2015 |
1392 |
266.64 |
| Jul 15 2015 |
3249 |
321.64 |
| Jul 15 2015 |
5483 |
320.45 |
| Jul 08 2015 |
1421 |
266.64 |
| Jul 08 2015 |
6515 |
359.46 |
| Jul 08 2015 |
3273 |
321.64 |
| Jul 08 2015 |
5579 |
320.45 |
| Jul 01 2015 |
6589 |
359.46 |
| Jul 01 2015 |
1436 |
266.64 |
| Jul 01 2015 |
3307 |
321.64 |
| Jul 01 2015 |
5637 |
320.45 |
| Jun 24 2015 |
1441 |
266.64 |
| Jun 24 2015 |
6788 |
360.92 |
| Jun 24 2015 |
3351 |
321.64 |
| Jun 24 2015 |
4797 |
309.72 |
| Jun 17 2015 |
1474 |
266.64 |
| Jun 17 2015 |
6820 |
360.92 |
| Jun 17 2015 |
3337 |
321.64 |
| Jun 17 2015 |
4876 |
309.72 |
| Jun 10 2015 |
3354 |
321.64 |
| Jun 10 2015 |
1462 |
266.64 |
| Jun 10 2015 |
7067 |
363.21 |
| Jun 10 2015 |
4810 |
309.43 |
| Jun 03 2015 |
6297 |
353.2 |
| Jun 03 2015 |
1472 |
266.64 |
| Jun 03 2015 |
3456 |
321.64 |
| Jun 03 2015 |
4583 |
305.78 |
| May 27 2015 |
1473 |
266.64 |
| May 27 2015 |
6318 |
353.2 |
| May 27 2015 |
3440 |
321.64 |
| May 27 2015 |
4560 |
305.78 |
| May 20 2015 |
3252 |
317.93 |
| May 20 2015 |
1607 |
272.32 |
| May 20 2015 |
6367 |
353.2 |
| May 20 2015 |
4516 |
304.6 |
| May 13 2015 |
6349 |
353.2 |
| May 13 2015 |
1593 |
272.32 |
| May 13 2015 |
3294 |
317.93 |
| May 13 2015 |
4530 |
304.6 |
| May 06 2015 |
1591 |
275.85 |
| May 06 2015 |
3167 |
316.59 |
| May 06 2015 |
5392 |
344.09 |
| May 06 2015 |
3879 |
297.74 |
| Apr 29 2015 |
5459 |
344.09 |
| Apr 29 2015 |
1459 |
268.28 |
| Apr 29 2015 |
3538 |
321.69 |
| Apr 29 2015 |
3973 |
297.74 |
| Apr 22 2015 |
3567 |
321.69 |
| Apr 22 2015 |
5496 |
344.09 |
| Apr 22 2015 |
1446 |
268.28 |
| Apr 22 2015 |
3988 |
297.74 |
| Apr 15 2015 |
1592 |
274.51 |
| Apr 15 2015 |
5991 |
350.26 |
| Apr 15 2015 |
3087 |
313 |
| Apr 15 2015 |
5255 |
312.76 |
| Apr 08 2015 |
3240 |
315.35 |
| Apr 08 2015 |
6096 |
350.26 |
| Apr 08 2015 |
1592 |
274.51 |
| Apr 08 2015 |
5000 |
308.79 |
| Apr 01 2015 |
1633 |
275.81 |
| Apr 01 2015 |
5559 |
342.68 |
| Apr 01 2015 |
3289 |
315.35 |
| Apr 01 2015 |
5673 |
316.35 |
| Mar 25 2015 |
5505 |
342.68 |
| Mar 25 2015 |
3157 |
315.35 |
| Mar 25 2015 |
1527 |
271.7 |
| Mar 25 2015 |
5521 |
316.35 |
| Mar 18 2015 |
5463 |
342.68 |
| Mar 18 2015 |
1517 |
271.7 |
| Mar 18 2015 |
2823 |
310.37 |
| Mar 18 2015 |
5633 |
318.27 |
| Mar 11 2015 |
2891 |
310.37 |
| Mar 11 2015 |
5530 |
342.68 |
| Mar 11 2015 |
1558 |
271.7 |
| Mar 11 2015 |
5870 |
318.27 |
| Mar 04 2015 |
1562 |
271.7 |
| Mar 04 2015 |
5622 |
342.68 |
| Mar 04 2015 |
2952 |
310.37 |
| Mar 04 2015 |
5920 |
318.27 |
| Feb 25 2015 |
3302 |
316.69 |
| Feb 25 2015 |
1548 |
271.7 |
| Feb 25 2015 |
5617 |
342.68 |
| Feb 25 2015 |
3856 |
291.24 |
| Feb 18 2015 |
3393 |
316.69 |
| Feb 18 2015 |
1473 |
268.02 |
| Feb 18 2015 |
5650 |
342.68 |
| Feb 18 2015 |
3909 |
291.24 |
| Feb 11 2015 |
3408 |
316.69 |
| Feb 11 2015 |
5658 |
342.68 |
| Feb 11 2015 |
1478 |
268.02 |
| Feb 11 2015 |
3920 |
291.24 |
| Feb 04 2015 |
5666 |
342.68 |
| Feb 04 2015 |
1477 |
268.02 |
| Feb 04 2015 |
3427 |
316.69 |
| Feb 04 2015 |
3931 |
291.24 |
| Jan 28 2015 |
1477 |
268.02 |
| Jan 28 2015 |
5679 |
342.68 |
| Jan 28 2015 |
3438 |
316.69 |
| Jan 28 2015 |
3951 |
291.24 |
| Jan 21 2015 |
1475 |
268.02 |
| Jan 21 2015 |
5692 |
342.68 |
| Jan 21 2015 |
3453 |
316.69 |
| Jan 21 2015 |
3963 |
291.24 |
| Jan 14 2015 |
3452 |
316.69 |
| Jan 14 2015 |
1475 |
268.02 |
| Jan 14 2015 |
5705 |
342.68 |
| Jan 14 2015 |
3970 |
291.24 |
| Jan 07 2015 |
3452 |
316.69 |
| Jan 07 2015 |
5698 |
342.68 |
| Jan 07 2015 |
1475 |
268.02 |
| Jan 07 2015 |
3969 |
291.24 |
| Dec 31 2014 |
5699 |
342.68 |
| Dec 31 2014 |
3452 |
316.69 |
| Dec 31 2014 |
1474 |
268.02 |
| Dec 31 2014 |
3969 |
291.24 |
| Dec 24 2014 |
3452 |
316.69 |
| Dec 24 2014 |
5699 |
342.68 |
| Dec 24 2014 |
1474 |
268.02 |
| Dec 24 2014 |
3969 |
291.24 |
| Dec 17 2014 |
1474 |
268.02 |
| Dec 17 2014 |
5699 |
342.68 |
| Dec 17 2014 |
3452 |
316.69 |
| Dec 17 2014 |
3971 |
291.24 |
| Dec 10 2014 |
1474 |
268.02 |
| Dec 10 2014 |
5699 |
342.68 |
| Dec 10 2014 |
3452 |
316.69 |
| Dec 10 2014 |
3971 |
291.24 |
| Dec 03 2014 |
1474 |
268.02 |
| Dec 03 2014 |
5699 |
342.68 |
| Dec 03 2014 |
3452 |
316.69 |
| Dec 03 2014 |
3971 |
291.24 |
| Nov 26 2014 |
3452 |
316.69 |
| Nov 26 2014 |
5699 |
342.68 |
| Nov 26 2014 |
1474 |
268.02 |
| Nov 26 2014 |
3971 |
291.24 |
| Nov 19 2014 |
1474 |
268.02 |
| Nov 19 2014 |
5699 |
342.68 |
| Nov 19 2014 |
3452 |
316.69 |
| Nov 19 2014 |
3971 |
291.24 |
| Nov 12 2014 |
5699 |
342.68 |
| Nov 12 2014 |
1474 |
268.02 |
| Nov 12 2014 |
3452 |
316.69 |
| Nov 12 2014 |
3971 |
291.24 |
| Nov 05 2014 |
3452 |
316.69 |
| Nov 05 2014 |
1474 |
268.02 |
| Nov 05 2014 |
5699 |
342.68 |
| Nov 05 2014 |
3971 |
291.24 |
| Oct 29 2014 |
3453 |
316.69 |
| Oct 29 2014 |
5699 |
342.68 |
| Oct 29 2014 |
1474 |
268.02 |
| Oct 29 2014 |
3972 |
291.24 |
| Oct 22 2014 |
1484 |
268.02 |
| Oct 22 2014 |
5678 |
342.68 |
| Oct 22 2014 |
3452 |
316.69 |
| Oct 22 2014 |
3982 |
291.24 |
| Oct 15 2014 |
3449 |
316.69 |
| Oct 15 2014 |
5675 |
342.68 |
| Oct 15 2014 |
1484 |
268.02 |
| Oct 15 2014 |
3985 |
291.24 |
| Oct 08 2014 |
3470 |
316.69 |
| Oct 08 2014 |
5670 |
342.68 |
| Oct 08 2014 |
1484 |
268.02 |
| Oct 08 2014 |
3992 |
291.24 |
| Oct 01 2014 |
5680 |
342.68 |
| Oct 01 2014 |
1479 |
268.02 |
| Oct 01 2014 |
3471 |
316.69 |
| Oct 01 2014 |
3992 |
291.24 |
| Sep 24 2014 |
1468 |
268.02 |
| Sep 24 2014 |
5705 |
342.68 |
| Sep 24 2014 |
3471 |
316.69 |
| Sep 24 2014 |
3978 |
291.24 |
| Sep 17 2014 |
3457 |
316.69 |
| Sep 17 2014 |
1465 |
268.02 |
| Sep 17 2014 |
5723 |
342.68 |
| Sep 17 2014 |
4003 |
291.24 |
| Sep 10 2014 |
1470 |
268.02 |
| Sep 10 2014 |
5649 |
342.68 |
| Sep 10 2014 |
3469 |
316.69 |
| Sep 10 2014 |
4014 |
291.24 |
| Sep 03 2014 |
1467 |
268.02 |
| Sep 03 2014 |
5677 |
342.68 |
| Sep 03 2014 |
3673 |
320.09 |
| Sep 03 2014 |
4031 |
291.24 |
| Aug 27 2014 |
5713 |
342.68 |
| Aug 27 2014 |
1454 |
268.02 |
| Aug 27 2014 |
3638 |
320.09 |
| Aug 27 2014 |
4034 |
291.24 |
| Aug 20 2014 |
3651 |
320.09 |
| Aug 20 2014 |
5708 |
342.68 |
| Aug 20 2014 |
1453 |
268.02 |
| Aug 20 2014 |
4036 |
291.24 |
| Aug 13 2014 |
1474 |
268.02 |
| Aug 13 2014 |
5734 |
342.68 |
| Aug 13 2014 |
3659 |
320.09 |
| Aug 13 2014 |
4080 |
291.24 |
| Aug 06 2014 |
1463 |
268.02 |
| Aug 06 2014 |
5763 |
342.68 |
| Aug 06 2014 |
3713 |
320.09 |
| Aug 06 2014 |
4092 |
291.24 |
| Jul 30 2014 |
3744 |
320.28 |
| Jul 30 2014 |
5615 |
340.12 |
| Jul 30 2014 |
1494 |
268.02 |
| Jul 30 2014 |
4140 |
291.24 |
| Jul 23 2014 |
5045 |
332.01 |
| Jul 23 2014 |
1745 |
278.08 |
| Jul 23 2014 |
3257 |
311.05 |
| Jul 23 2014 |
5705 |
310.84 |
| Jul 16 2014 |
5035 |
332.01 |
| Jul 16 2014 |
1782 |
278.08 |
| Jul 16 2014 |
3292 |
311.05 |
| Jul 16 2014 |
5668 |
310.84 |
| Jul 09 2014 |
1718 |
278.08 |
| Jul 09 2014 |
4741 |
326.68 |
| Jul 09 2014 |
3306 |
311.05 |
| Jul 09 2014 |
5804 |
312.62 |
| Jul 02 2014 |
4358 |
319.96 |
| Jul 02 2014 |
1823 |
278.08 |
| Jul 02 2014 |
3354 |
311.05 |
| Jul 02 2014 |
5918 |
312.62 |
| Jun 25 2014 |
1716 |
278.08 |
| Jun 25 2014 |
4456 |
319.96 |
| Jun 25 2014 |
3395 |
311.05 |
| Jun 25 2014 |
5893 |
312.62 |
| Jun 18 2014 |
1620 |
274.79 |
| Jun 18 2014 |
4803 |
325.09 |
| Jun 18 2014 |
3431 |
311.05 |
| Jun 18 2014 |
5640 |
309.37 |
| Jun 11 2014 |
3309 |
308.26 |
| Jun 11 2014 |
1676 |
274.79 |
| Jun 11 2014 |
4855 |
325.09 |
| Jun 11 2014 |
4650 |
296.98 |
| Jun 04 2014 |
1688 |
274.79 |
| Jun 04 2014 |
4977 |
325.09 |
| Jun 04 2014 |
3013 |
302.41 |
| Jun 04 2014 |
4735 |
296.98 |
| May 28 2014 |
5021 |
325.09 |
| May 28 2014 |
1688 |
274.79 |
| May 28 2014 |
3310 |
306.86 |
| May 28 2014 |
5380 |
304.46 |
| May 21 2014 |
3326 |
306.86 |
| May 21 2014 |
5053 |
325.09 |
| May 21 2014 |
1681 |
274.79 |
| May 21 2014 |
5421 |
304.46 |
| May 14 2014 |
3359 |
306.86 |
| May 14 2014 |
5109 |
325.09 |
| May 14 2014 |
1713 |
274.79 |
| May 14 2014 |
5465 |
304.46 |
| May 07 2014 |
5081 |
325.09 |
| May 07 2014 |
1808 |
280.64 |
| May 07 2014 |
3171 |
304.8 |
| May 07 2014 |
3966 |
285.48 |
| Apr 30 2014 |
3378 |
304.8 |
| Apr 30 2014 |
5312 |
325.09 |
| Apr 30 2014 |
1852 |
277.59 |
| Apr 30 2014 |
4120 |
285.48 |
| Apr 23 2014 |
3467 |
304.8 |
| Apr 23 2014 |
5371 |
325.09 |
| Apr 23 2014 |
1903 |
277.59 |
| Apr 23 2014 |
4187 |
285.48 |
| Apr 16 2014 |
1766 |
273.21 |
| Apr 16 2014 |
5379 |
325.09 |
| Apr 16 2014 |
3772 |
310.45 |
| Apr 16 2014 |
4387 |
288.22 |
| Apr 09 2014 |
5413 |
325.09 |
| Apr 09 2014 |
1771 |
273.21 |
| Apr 09 2014 |
3927 |
310.45 |
| Apr 09 2014 |
4497 |
288.22 |
| Apr 02 2014 |
4031 |
311.57 |
| Apr 02 2014 |
5486 |
325.09 |
| Apr 02 2014 |
1739 |
274.15 |
| Apr 02 2014 |
5874 |
306.18 |
| Mar 26 2014 |
1742 |
274.15 |
| Mar 26 2014 |
5633 |
325.09 |
| Mar 26 2014 |
4001 |
311.57 |
| Mar 26 2014 |
5918 |
306.18 |
| Mar 19 2014 |
1786 |
274.15 |
| Mar 19 2014 |
5688 |
325.09 |
| Mar 19 2014 |
4016 |
311.57 |
| Mar 19 2014 |
5971 |
306.18 |
| Mar 12 2014 |
5930 |
327.86 |
| Mar 12 2014 |
1819 |
274.15 |
| Mar 12 2014 |
3802 |
307.33 |
| Mar 12 2014 |
6095 |
306.97 |
| Mar 05 2014 |
3778 |
307.33 |
| Mar 05 2014 |
5935 |
327.66 |
| Mar 05 2014 |
1956 |
277.71 |
| Mar 05 2014 |
6490 |
311.3 |
| Feb 26 2014 |
5951 |
327.66 |
| Feb 26 2014 |
1820 |
272.7 |
| Feb 26 2014 |
3795 |
307.33 |
| Feb 26 2014 |
6531 |
311.3 |
| Feb 19 2014 |
1822 |
272.7 |
| Feb 19 2014 |
5973 |
327.66 |
| Feb 19 2014 |
3847 |
307.33 |
| Feb 19 2014 |
6560 |
311.3 |
| Feb 12 2014 |
3839 |
307.33 |
| Feb 12 2014 |
5996 |
327.66 |
| Feb 12 2014 |
1812 |
272.7 |
| Feb 12 2014 |
6558 |
311.3 |
| Feb 05 2014 |
1811 |
272.7 |
| Feb 05 2014 |
6063 |
327.66 |
| Feb 05 2014 |
3873 |
307.33 |
| Feb 05 2014 |
6613 |
311.3 |
| Jan 29 2014 |
6116 |
327.66 |
| Jan 29 2014 |
1811 |
272.7 |
| Jan 29 2014 |
3865 |
307.33 |
| Jan 29 2014 |
6652 |
311.3 |
| Jan 22 2014 |
1809 |
272.7 |
| Jan 22 2014 |
6117 |
327.66 |
| Jan 22 2014 |
3866 |
307.33 |
| Jan 22 2014 |
6659 |
311.3 |
| Jan 15 2014 |
1809 |
272.7 |
| Jan 15 2014 |
6143 |
327.66 |
| Jan 15 2014 |
3868 |
307.33 |
| Jan 15 2014 |
6673 |
311.3 |
| Jan 08 2014 |
6155 |
327.66 |
| Jan 08 2014 |
1809 |
272.7 |
| Jan 08 2014 |
3868 |
307.33 |
| Jan 08 2014 |
6682 |
311.3 |
| Jan 01 2014 |
6156 |
327.66 |
| Jan 01 2014 |
1809 |
272.7 |
| Jan 01 2014 |
3868 |
307.33 |
| Jan 01 2014 |
6681 |
311.3 |
| Dec 25 2013 |
3868 |
307.33 |
| Dec 25 2013 |
1812 |
272.7 |
| Dec 25 2013 |
6156 |
327.66 |
| Dec 25 2013 |
6680 |
311.3 |
| Dec 18 2013 |
1812 |
272.7 |
| Dec 18 2013 |
6156 |
327.66 |
| Dec 18 2013 |
3868 |
307.33 |
| Dec 18 2013 |
6680 |
311.3 |
| Dec 11 2013 |
1812 |
272.7 |
| Dec 11 2013 |
6156 |
327.66 |
| Dec 11 2013 |
3868 |
307.33 |
| Dec 11 2013 |
6680 |
311.3 |
| Dec 04 2013 |
3868 |
307.33 |
| Dec 04 2013 |
6157 |
327.66 |
| Dec 04 2013 |
1812 |
272.7 |
| Dec 04 2013 |
6681 |
311.3 |
| Nov 27 2013 |
3868 |
307.33 |
| Nov 27 2013 |
6157 |
327.66 |
| Nov 27 2013 |
1812 |
272.7 |
| Nov 27 2013 |
6681 |
311.3 |
| Nov 20 2013 |
6157 |
327.66 |
| Nov 20 2013 |
1813 |
272.7 |
| Nov 20 2013 |
3868 |
307.33 |
| Nov 20 2013 |
6682 |
311.3 |
| Nov 13 2013 |
3868 |
307.33 |
| Nov 13 2013 |
6157 |
327.66 |
| Nov 13 2013 |
1813 |
272.7 |
| Nov 13 2013 |
6682 |
311.3 |
| Nov 06 2013 |
3868 |
307.33 |
| Nov 06 2013 |
1813 |
272.7 |
| Nov 06 2013 |
6157 |
327.66 |
| Nov 06 2013 |
6682 |
311.3 |
| Oct 30 2013 |
1813 |
272.7 |
| Oct 30 2013 |
6157 |
327.66 |
| Oct 30 2013 |
3868 |
307.33 |
| Oct 30 2013 |
6681 |
311.3 |
| Oct 23 2013 |
6157 |
327.66 |
| Oct 23 2013 |
1813 |
272.7 |
| Oct 23 2013 |
3869 |
307.33 |
| Oct 23 2013 |
6681 |
311.3 |
| Oct 16 2013 |
3885 |
307.33 |
| Oct 16 2013 |
6142 |
327.66 |
| Oct 16 2013 |
1811 |
272.7 |
| Oct 16 2013 |
6676 |
311.3 |
| Oct 09 2013 |
1812 |
272.7 |
| Oct 09 2013 |
6145 |
327.66 |
| Oct 09 2013 |
3879 |
307.33 |
| Oct 09 2013 |
6672 |
311.3 |
| Oct 02 2013 |
6145 |
327.66 |
| Oct 02 2013 |
1819 |
272.7 |
| Oct 02 2013 |
3887 |
307.33 |
| Oct 02 2013 |
6677 |
311.3 |
| Sep 25 2013 |
6112 |
327.66 |
| Sep 25 2013 |
1813 |
272.7 |
| Sep 25 2013 |
3878 |
307.33 |
| Sep 25 2013 |
6659 |
311.3 |
| Sep 18 2013 |
3854 |
307.33 |
| Sep 18 2013 |
6077 |
327.24 |
| Sep 18 2013 |
1720 |
269.98 |
| Sep 18 2013 |
7423 |
319.66 |
| Sep 11 2013 |
1695 |
269.98 |
| Sep 11 2013 |
6071 |
327.24 |
| Sep 11 2013 |
3783 |
305.44 |
| Sep 11 2013 |
7390 |
319.66 |
| Sep 04 2013 |
6105 |
327.24 |
| Sep 04 2013 |
1703 |
269.98 |
| Sep 04 2013 |
3786 |
305.44 |
| Sep 04 2013 |
7410 |
319.66 |
| Aug 28 2013 |
3791 |
305.44 |
| Aug 28 2013 |
1775 |
269.98 |
| Aug 28 2013 |
7122 |
339.73 |
| Aug 28 2013 |
8950 |
335.86 |
| Aug 21 2013 |
1773 |
269.98 |
| Aug 21 2013 |
6330 |
328.81 |
| Aug 21 2013 |
3806 |
305.44 |
| Aug 21 2013 |
7474 |
319.41 |
| Aug 14 2013 |
5457 |
316.57 |
| Aug 14 2013 |
1570 |
269.98 |
| Aug 14 2013 |
3804 |
305.44 |
| Aug 14 2013 |
5310 |
298.54 |
| Aug 07 2013 |
1591 |
269.98 |
| Aug 07 2013 |
5551 |
316.57 |
| Aug 07 2013 |
3801 |
305.44 |
| Aug 07 2013 |
5378 |
298.54 |
| Jul 31 2013 |
1590 |
269.98 |
| Jul 31 2013 |
6281 |
325.45 |
| Jul 31 2013 |
3883 |
305.44 |
| Jul 31 2013 |
5129 |
294.55 |
| Jul 24 2013 |
6614 |
329.16 |
| Jul 24 2013 |
1594 |
269.98 |
| Jul 24 2013 |
4423 |
315.14 |
| Jul 24 2013 |
5527 |
299.34 |
| Jul 17 2013 |
6648 |
329.16 |
| Jul 17 2013 |
1561 |
269.98 |
| Jul 17 2013 |
4450 |
315.14 |
| Jul 17 2013 |
5533 |
299.34 |
| Jul 10 2013 |
4480 |
315.14 |
| Jul 10 2013 |
5936 |
318.87 |
| Jul 10 2013 |
1582 |
269.98 |
| Jul 10 2013 |
5590 |
299.34 |
| Jul 03 2013 |
6037 |
318.87 |
| Jul 03 2013 |
1520 |
269.98 |
| Jul 03 2013 |
4474 |
315.14 |
| Jul 03 2013 |
5567 |
299.34 |
| Jun 26 2013 |
1514 |
269.98 |
| Jun 26 2013 |
6196 |
318.87 |
| Jun 26 2013 |
4478 |
315.14 |
| Jun 26 2013 |
5693 |
299.34 |
| Jun 19 2013 |
4175 |
308.25 |
| Jun 19 2013 |
1532 |
269.98 |
| Jun 19 2013 |
6746 |
324.91 |
| Jun 19 2013 |
5314 |
293.44 |
| Jun 12 2013 |
4242 |
308.25 |
| Jun 12 2013 |
6783 |
324.91 |
| Jun 12 2013 |
1644 |
269.98 |
| Jun 12 2013 |
5410 |
293.44 |
| Jun 05 2013 |
1584 |
269.93 |
| Jun 05 2013 |
6699 |
324.91 |
| Jun 05 2013 |
4215 |
308.25 |
| Jun 05 2013 |
5090 |
289.23 |
| May 29 2013 |
4146 |
308.25 |
| May 29 2013 |
6754 |
324.91 |
| May 29 2013 |
1589 |
269.93 |
| May 29 2013 |
5093 |
289.23 |
| May 22 2013 |
4266 |
308.25 |
| May 22 2013 |
1607 |
269.93 |
| May 22 2013 |
6881 |
324.91 |
| May 22 2013 |
5236 |
289.23 |
| May 15 2013 |
6925 |
324.91 |
| May 15 2013 |
1657 |
269.93 |
| May 15 2013 |
4662 |
314.29 |
| May 15 2013 |
5502 |
291.87 |
| May 08 2013 |
6700 |
322.07 |
| May 08 2013 |
1552 |
269.93 |
| May 08 2013 |
4371 |
309.16 |
| May 08 2013 |
5809 |
296.92 |
| May 01 2013 |
4502 |
309.16 |
| May 01 2013 |
6797 |
322.07 |
| May 01 2013 |
1621 |
269.09 |
| May 01 2013 |
5914 |
296.92 |
| Apr 24 2013 |
6815 |
322.71 |
| Apr 24 2013 |
1702 |
272.44 |
| Apr 24 2013 |
3602 |
293.96 |
| Apr 24 2013 |
6769 |
306.97 |
| Apr 17 2013 |
1768 |
272.44 |
| Apr 17 2013 |
6886 |
322.71 |
| Apr 17 2013 |
3672 |
293.96 |
| Apr 17 2013 |
6859 |
306.97 |
| Apr 10 2013 |
4959 |
297.12 |
| Apr 10 2013 |
1859 |
278.07 |
| Apr 10 2013 |
3691 |
293.32 |
| Apr 10 2013 |
6708 |
304.51 |
| Apr 03 2013 |
3726 |
293.32 |
| Apr 03 2013 |
1851 |
278.07 |
| Apr 03 2013 |
4967 |
297.12 |
| Apr 03 2013 |
6737 |
304.51 |
| Mar 27 2013 |
1894 |
278.07 |
| Mar 27 2013 |
5008 |
297.12 |
| Mar 27 2013 |
3836 |
293.32 |
| Mar 27 2013 |
6807 |
304.51 |
| Mar 20 2013 |
1794 |
278.07 |
| Mar 20 2013 |
4114 |
282.22 |
| Mar 20 2013 |
3842 |
293.32 |
| Mar 20 2013 |
5807 |
292.45 |
| Mar 13 2013 |
4627 |
333.16 |
| Mar 13 2013 |
1345 |
278.56 |
| Mar 13 2013 |
5266 |
284.72 |
| Oct 19 2012 |
6384 |
332.48 |
| Oct 19 2012 |
2058 |
294.77 |
| Oct 19 2012 |
6211 |
339.75 |
| Oct 19 2012 |
8316 |
333.61 |
| Sep 23 2012 |
6183 |
339.75 |
| Sep 23 2012 |
2025 |
294.77 |
| Sep 23 2012 |
7901 |
352.24 |
| Sep 23 2012 |
8033 |
330.7 |
| Aug 31 2012 |
2104 |
302.58 |
| Aug 31 2012 |
9296 |
371.13 |
| Aug 31 2012 |
5996 |
339.75 |
| Aug 31 2012 |
10096 |
352.01 |
| Aug 24 2012 |
5950 |
339.75 |
| Aug 24 2012 |
2097 |
302.58 |
| Aug 24 2012 |
9207 |
371.13 |
| Aug 24 2012 |
10058 |
352.01 |
| Aug 10 2012 |
2042 |
302.58 |
| Aug 10 2012 |
8097 |
360.37 |
| Aug 10 2012 |
5824 |
339.75 |
| Aug 10 2012 |
9273 |
346.25 |
| Aug 03 2012 |
5727 |
339.75 |
| Aug 03 2012 |
1991 |
302.58 |
| Aug 03 2012 |
8696 |
369.49 |
| Aug 03 2012 |
10135 |
355.14 |
| Jul 27 2012 |
5696 |
339.75 |
| Jul 27 2012 |
1935 |
302.58 |
| Jul 27 2012 |
8720 |
372.73 |
| Jul 27 2012 |
10492 |
359.78 |
| Jul 06 2012 |
6732 |
349.65 |
| Jul 06 2012 |
1838 |
302.58 |
| Jul 06 2012 |
5544 |
339.75 |
| Jul 06 2012 |
8194 |
339.21 |
| Jun 22 2012 |
5863 |
343.85 |
| Jun 22 2012 |
1947 |
302.58 |
| Jun 22 2012 |
4481 |
319.96 |
| Jun 22 2012 |
7340 |
332.56 |
| Jun 15 2012 |
5907 |
343.85 |
| Jun 15 2012 |
2277 |
308.16 |
| Jun 15 2012 |
4420 |
319.96 |
| Jun 15 2012 |
8926 |
345.44 |
| Jun 08 2012 |
2294 |
308.16 |
| Jun 08 2012 |
5853 |
343.85 |
| Jun 08 2012 |
3608 |
303.16 |
| Jun 08 2012 |
8844 |
345.44 |
| Jun 01 2012 |
5586 |
343.41 |
| Jun 01 2012 |
2437 |
308.16 |
| Jun 01 2012 |
3800 |
306.85 |
| Jun 01 2012 |
7982 |
336.07 |
| May 25 2012 |
4742 |
343.41 |
| May 25 2012 |
2377 |
308.16 |
| May 25 2012 |
4059 |
319.18 |
| May 25 2012 |
7923 |
341.64 |
| May 18 2012 |
2444 |
305.88 |
| May 18 2012 |
4665 |
340.52 |
| May 18 2012 |
4925 |
336.04 |
| May 18 2012 |
7194 |
331.06 |
| May 11 2012 |
2430 |
305.88 |
| May 11 2012 |
4610 |
340.52 |
| May 11 2012 |
4854 |
336.04 |
| May 11 2012 |
7218 |
331.06 |
| May 04 2012 |
4543 |
336.5 |
| May 04 2012 |
4494 |
342.86 |
| May 04 2012 |
2444 |
314.52 |
| May 04 2012 |
7162 |
331.81 |
| Apr 27 2012 |
2218 |
314.52 |
| Apr 27 2012 |
4374 |
342.86 |
| Apr 27 2012 |
4330 |
341.98 |
| Apr 27 2012 |
7482 |
337.48 |
| Apr 13 2012 |
2896 |
323.38 |
| Apr 13 2012 |
4988 |
367.4 |
| Apr 13 2012 |
1843 |
308.64 |
| Apr 13 2012 |
6823 |
334.35 |
| Apr 06 2012 |
2828 |
329.55 |
| Apr 06 2012 |
4685 |
367.4 |
| Apr 06 2012 |
1752 |
308.05 |
| Apr 06 2012 |
7587 |
346.67 |
| Mar 27 2012 |
3375 |
350.29 |
| Mar 27 2012 |
4830 |
375.7 |
| Mar 27 2012 |
2052 |
320.36 |
| Mar 27 2012 |
7477 |
346.67 |
| Sep 23 2011 |
6655 |
391.91 |
| Sep 23 2011 |
4997 |
360.73 |
| Sep 23 2011 |
6201 |
341.91 |
| Sep 16 2011 |
6607 |
391.91 |
| Sep 16 2011 |
4997 |
360.73 |
| Sep 16 2011 |
6195 |
341.91 |
| Sep 10 2011 |
6962 |
403.17 |
| Sep 10 2011 |
4898 |
360.73 |
| Sep 10 2011 |
6286 |
345.21 |
| Sep 02 2011 |
4788 |
360.73 |
| Sep 02 2011 |
6932 |
403.17 |
| Sep 02 2011 |
6210 |
345.21 |
| Aug 26 2011 |
6932 |
403.17 |
| Aug 26 2011 |
4782 |
360.73 |
| Aug 26 2011 |
6209 |
345.21 |
| Aug 19 2011 |
5146 |
373.15 |
| Aug 19 2011 |
6640 |
403.17 |
| Aug 19 2011 |
6065 |
353.21 |
| Aug 12 2011 |
6475 |
403.17 |
| Aug 12 2011 |
5132 |
373.15 |
| Aug 12 2011 |
6001 |
353.21 |
| Aug 05 2011 |
5063 |
373.15 |
| Aug 05 2011 |
6402 |
403.17 |
| Aug 05 2011 |
5913 |
353.21 |
| Jul 29 2011 |
6356 |
403.17 |
| Jul 29 2011 |
5020 |
373.15 |
| Jul 29 2011 |
5891 |
353.21 |
| Jul 22 2011 |
4890 |
376.5 |
| Jul 22 2011 |
5932 |
403.17 |
| Jul 22 2011 |
6869 |
378.92 |
| Jul 15 2011 |
5041 |
385.11 |
| Jul 15 2011 |
5203 |
389.79 |
| Jul 15 2011 |
6105 |
368.22 |
| Jul 08 2011 |
5006 |
389.79 |
| Jul 08 2011 |
4535 |
385.11 |
| Jul 08 2011 |
5767 |
368.22 |
| Jul 01 2011 |
5041 |
421.94 |
| Jul 01 2011 |
6832 |
421.94 |
| Jun 17 2011 |
4839 |
421.94 |
| Jun 17 2011 |
6608 |
421.94 |
| Jun 10 2011 |
4685 |
421.94 |
| Jun 10 2011 |
6715 |
421.94 |
| Jun 03 2011 |
4370 |
421.94 |
| Jun 03 2011 |
6336 |
421.94 |
| May 29 2011 |
4356 |
421.94 |
| May 29 2011 |
6371 |
421.94 |
| May 06 2011 |
4140 |
412.78 |
| May 06 2011 |
4585 |
371.21 |
| Apr 22 2011 |
4402 |
412.78 |
| Apr 22 2011 |
4893 |
371.21 |
| Apr 01 2011 |
4561 |
412.78 |
| Apr 01 2011 |
833 |
288.07 |
| Apr 01 2011 |
5042 |
371.21 |
| Oct 15 2010 |
4846 |
371.38 |
| Oct 15 2010 |
4565 |
377.14 |
| Oct 15 2010 |
5213 |
343.61 |
| Aug 15 2010 |
4669 |
371.38 |
| Aug 15 2010 |
4408 |
377.14 |
| Aug 15 2010 |
5089 |
343.61 |
| Aug 01 2010 |
4315 |
377.14 |
| Aug 01 2010 |
4320 |
371.38 |
| Aug 01 2010 |
4857 |
343.61 |
| Jul 15 2010 |
3736 |
370.52 |
| Jul 15 2010 |
4106 |
371.38 |
| Jul 15 2010 |
3953 |
329.95 |
| Jul 01 2010 |
4220 |
371.38 |
| Jul 01 2010 |
3923 |
370.52 |
| Jul 01 2010 |
4121 |
329.95 |
| Jun 15 2010 |
3807 |
370.52 |
| Jun 15 2010 |
4005 |
371.38 |
| Jun 15 2010 |
3944 |
329.95 |
| Jun 01 2010 |
3500 |
371.38 |
| Jun 01 2010 |
3432 |
370.52 |
| Jun 01 2010 |
3702 |
329.95 |
| May 27 2010 |
2994 |
371.38 |
| May 27 2010 |
3028 |
370.52 |
| May 27 2010 |
3318 |
329.95 |
| May 15 2010 |
3157 |
370.52 |
| May 15 2010 |
3119 |
363.55 |
| May 15 2010 |
3590 |
332.95 |
| Apr 30 2010 |
2907 |
363.55 |
| Apr 30 2010 |
3468 |
332.95 |
| Apr 15 2010 |
2828 |
370.52 |
| Apr 15 2010 |
2100 |
339.35 |
| Apr 15 2010 |
2890 |
319.56 |
| Apr 02 2010 |
1764 |
339.35 |
| Apr 02 2010 |
2453 |
380.66 |
| Apr 02 2010 |
2428 |
316.14 |
