| Apr 10 2020 |
6729 |
547.95 |
| Apr 03 2020 |
7120 |
547.95 |
| Mar 27 2020 |
7614 |
547.95 |
| Mar 20 2020 |
7761 |
547.95 |
| Mar 13 2020 |
7602 |
547.95 |
| Mar 06 2020 |
7684 |
547.95 |
| Feb 28 2020 |
7994 |
547.95 |
| Feb 21 2020 |
7632 |
547.95 |
| Feb 14 2020 |
7757 |
547.95 |
| Feb 07 2020 |
7844 |
547.95 |
| Jan 31 2020 |
7860 |
547.95 |
| Jan 24 2020 |
7854 |
547.95 |
| Jan 17 2020 |
7854 |
547.95 |
| Jan 10 2020 |
7854 |
547.95 |
| Jan 03 2020 |
7855 |
547.95 |
| Dec 27 2019 |
7901 |
547.95 |
| Dec 20 2019 |
7901 |
547.95 |
| Dec 13 2019 |
7902 |
547.95 |
| Dec 06 2019 |
7902 |
547.95 |
| Nov 29 2019 |
7902 |
547.95 |
| Nov 22 2019 |
7902 |
547.95 |
| Nov 15 2019 |
7902 |
547.95 |
| Nov 08 2019 |
7902 |
547.95 |
| Nov 01 2019 |
7902 |
547.95 |
| Oct 25 2019 |
7903 |
547.95 |
| Oct 18 2019 |
7903 |
547.95 |
| Oct 11 2019 |
7904 |
547.95 |
| Oct 04 2019 |
7897 |
547.95 |
| Sep 27 2019 |
7897 |
547.95 |
| Sep 20 2019 |
7959 |
547.95 |
| Sep 13 2019 |
8089 |
547.95 |
| Sep 06 2019 |
8085 |
547.95 |
| Aug 30 2019 |
8160 |
547.95 |
| Aug 23 2019 |
8287 |
547.95 |
| Aug 16 2019 |
8282 |
547.95 |
| Aug 09 2019 |
8315 |
547.95 |
| Aug 02 2019 |
8378 |
547.95 |
| Jul 26 2019 |
8397 |
547.95 |
| Jul 19 2019 |
8505 |
547.95 |
| Jul 12 2019 |
8479 |
547.95 |
| Jul 05 2019 |
8540 |
547.95 |
| Jun 28 2019 |
8644 |
547.95 |
| Jun 21 2019 |
8515 |
547.95 |
| Jun 14 2019 |
8347 |
547.95 |
| Jun 07 2019 |
8402 |
547.95 |
| May 31 2019 |
17546 |
528.74 |
| May 31 2019 |
8534 |
547.95 |
| May 31 2019 |
24586 |
528.74 |
| May 24 2019 |
17510 |
528.74 |
| May 24 2019 |
8395 |
547.95 |
| May 24 2019 |
24600 |
528.74 |
| May 17 2019 |
17563 |
528.74 |
| May 17 2019 |
8491 |
547.95 |
| May 17 2019 |
24590 |
528.74 |
| May 10 2019 |
8441 |
547.95 |
| May 10 2019 |
17557 |
528.74 |
| May 10 2019 |
24588 |
528.74 |
| May 03 2019 |
17583 |
528.74 |
| May 03 2019 |
8576 |
547.95 |
| May 03 2019 |
24660 |
528.74 |
| Apr 26 2019 |
17543 |
528.74 |
| Apr 26 2019 |
8593 |
547.95 |
| Apr 26 2019 |
24008 |
528.74 |
| Apr 19 2019 |
17716 |
528.74 |
| Apr 19 2019 |
8656 |
547.95 |
| Apr 19 2019 |
23978 |
528.74 |
| Apr 18 2019 |
17748 |
528.74 |
| Apr 18 2019 |
8668 |
547.95 |
| Apr 12 2019 |
17926 |
528.74 |
| Apr 12 2019 |
24068 |
528.74 |
| Apr 05 2019 |
17560 |
528.74 |
| Apr 05 2019 |
5060 |
438.92 |
| Apr 05 2019 |
23456 |
528.74 |
| Mar 29 2019 |
17333 |
528.74 |
| Mar 29 2019 |
4844 |
438.92 |
| Mar 29 2019 |
23235 |
528.74 |
| Mar 22 2019 |
17044 |
528.74 |
| Mar 22 2019 |
4925 |
438.92 |
| Mar 22 2019 |
22884 |
528.74 |
| Mar 15 2019 |
5125 |
438.92 |
| Mar 15 2019 |
16938 |
528.74 |
| Mar 15 2019 |
22813 |
528.74 |
| Mar 08 2019 |
4925 |
438.92 |
| Mar 08 2019 |
16805 |
528.74 |
| Mar 08 2019 |
22495 |
528.74 |
| Mar 01 2019 |
16819 |
528.74 |
| Mar 01 2019 |
5030 |
438.92 |
| Mar 01 2019 |
22590 |
528.74 |
| Feb 22 2019 |
16837 |
528.74 |
| Feb 22 2019 |
5033 |
438.92 |
| Feb 22 2019 |
22679 |
528.74 |
| Feb 15 2019 |
16754 |
528.74 |
| Feb 15 2019 |
5028 |
438.92 |
| Feb 15 2019 |
22433 |
528.74 |
| Feb 08 2019 |
16558 |
528.74 |
| Feb 08 2019 |
5151 |
438.92 |
| Feb 08 2019 |
22211 |
528.74 |
| Feb 01 2019 |
5161 |
438.92 |
| Feb 01 2019 |
16579 |
528.74 |
| Feb 01 2019 |
22211 |
528.74 |
| Jan 25 2019 |
5161 |
438.92 |
| Jan 25 2019 |
16569 |
528.74 |
| Jan 25 2019 |
22235 |
528.74 |
| Jan 18 2019 |
5171 |
438.92 |
| Jan 18 2019 |
16582 |
528.74 |
| Jan 18 2019 |
22274 |
528.74 |
| Jan 11 2019 |
16559 |
528.74 |
| Jan 11 2019 |
5171 |
438.92 |
| Jan 11 2019 |
22251 |
528.74 |
| Jan 04 2019 |
16575 |
528.74 |
| Jan 04 2019 |
5171 |
438.92 |
| Jan 04 2019 |
22264 |
528.74 |
| Dec 28 2018 |
5177 |
438.92 |
| Dec 28 2018 |
16575 |
528.74 |
| Dec 28 2018 |
22264 |
528.74 |
| Dec 21 2018 |
5177 |
438.92 |
| Dec 21 2018 |
16575 |
528.74 |
| Dec 21 2018 |
22264 |
528.74 |
| Dec 14 2018 |
5177 |
438.92 |
| Dec 14 2018 |
16575 |
528.74 |
| Dec 14 2018 |
22264 |
528.74 |
| Dec 07 2018 |
16562 |
528.74 |
| Dec 07 2018 |
5170 |
438.92 |
| Dec 07 2018 |
22253 |
528.74 |
| Nov 30 2018 |
16563 |
528.74 |
| Nov 30 2018 |
5170 |
438.92 |
| Nov 30 2018 |
22253 |
528.74 |
| Nov 23 2018 |
16563 |
528.74 |
| Nov 23 2018 |
5171 |
438.92 |
| Nov 23 2018 |
22253 |
528.74 |
| Nov 16 2018 |
16563 |
528.74 |
| Nov 16 2018 |
5171 |
438.92 |
| Nov 16 2018 |
22253 |
528.74 |
| Nov 09 2018 |
5171 |
438.92 |
| Nov 09 2018 |
16563 |
528.74 |
| Nov 09 2018 |
22254 |
528.74 |
| Nov 02 2018 |
16563 |
528.74 |
| Nov 02 2018 |
5171 |
438.92 |
| Nov 02 2018 |
22217 |
528.74 |
| Oct 26 2018 |
5171 |
438.92 |
| Oct 26 2018 |
16563 |
528.74 |
| Oct 26 2018 |
22207 |
528.74 |
| Oct 19 2018 |
5171 |
438.92 |
| Oct 19 2018 |
16563 |
528.74 |
| Oct 19 2018 |
22233 |
528.74 |
| Oct 12 2018 |
16539 |
528.74 |
| Oct 12 2018 |
5165 |
438.92 |
| Oct 12 2018 |
22173 |
528.74 |
| Oct 05 2018 |
16492 |
528.74 |
| Oct 05 2018 |
5165 |
438.92 |
| Oct 05 2018 |
22297 |
528.74 |
| Sep 28 2018 |
5170 |
438.92 |
| Sep 28 2018 |
16503 |
528.74 |
| Sep 28 2018 |
21770 |
528.74 |
| Sep 21 2018 |
5115 |
438.92 |
| Sep 21 2018 |
16457 |
528.74 |
| Sep 21 2018 |
21733 |
528.74 |
| Sep 14 2018 |
16527 |
528.74 |
| Sep 14 2018 |
5211 |
438.92 |
| Sep 14 2018 |
21802 |
528.74 |
| Sep 07 2018 |
5239 |
438.92 |
| Sep 07 2018 |
16673 |
528.74 |
| Sep 07 2018 |
22233 |
528.74 |
| Aug 31 2018 |
16753 |
528.74 |
| Aug 31 2018 |
5312 |
438.92 |
| Aug 31 2018 |
22308 |
528.74 |
| Aug 24 2018 |
16585 |
528.74 |
| Aug 24 2018 |
5376 |
438.92 |
| Aug 24 2018 |
22288 |
528.74 |
| Aug 17 2018 |
16881 |
528.74 |
| Aug 17 2018 |
5365 |
438.92 |
| Aug 17 2018 |
22576 |
528.74 |
| Aug 10 2018 |
16853 |
528.74 |
| Aug 10 2018 |
5366 |
438.92 |
| Aug 10 2018 |
22670 |
528.74 |
| Aug 03 2018 |
5403 |
438.92 |
| Aug 03 2018 |
17004 |
528.74 |
| Aug 03 2018 |
22858 |
528.74 |
| Jul 27 2018 |
5476 |
438.92 |
| Jul 27 2018 |
17043 |
528.74 |
| Jul 27 2018 |
22964 |
528.74 |
| Jul 20 2018 |
17264 |
528.74 |
| Jul 20 2018 |
5588 |
438.92 |
| Jul 20 2018 |
23228 |
528.74 |
| Jul 13 2018 |
5663 |
438.92 |
| Jul 13 2018 |
17031 |
528.74 |
| Jul 13 2018 |
23010 |
528.74 |
| Jul 06 2018 |
17073 |
528.74 |
| Jul 06 2018 |
5664 |
438.92 |
| Jul 06 2018 |
22849 |
528.74 |
| Jun 29 2018 |
5636 |
438.92 |
| Jun 29 2018 |
17028 |
528.74 |
| Jun 29 2018 |
22805 |
528.74 |
| Jun 22 2018 |
5729 |
438.92 |
| Jun 22 2018 |
17363 |
528.74 |
| Jun 22 2018 |
23160 |
528.74 |
| Jun 15 2018 |
5758 |
438.92 |
| Jun 15 2018 |
17232 |
528.74 |
| Jun 15 2018 |
23176 |
528.74 |
| Jun 08 2018 |
17410 |
528.74 |
| Jun 08 2018 |
5842 |
438.92 |
| Jun 08 2018 |
23375 |
528.74 |
| Jun 01 2018 |
5809 |
438.92 |
| May 25 2018 |
5820 |
438.92 |
| May 18 2018 |
5755 |
438.92 |
| May 11 2018 |
5708 |
438.92 |
| May 04 2018 |
5756 |
438.92 |
| Apr 27 2018 |
5836 |
438.92 |
| Apr 20 2018 |
5803 |
438.92 |
| Apr 13 2018 |
5678 |
438.92 |
