| Apr 19 2024 |
3358 |
327 |
| Apr 19 2024 |
4747 |
327 |
| Apr 17 2024 |
3330 |
327 |
| Apr 17 2024 |
4719 |
327 |
| Apr 10 2024 |
3332 |
327 |
| Apr 10 2024 |
4732 |
327 |
| Apr 03 2024 |
3319 |
327 |
| Apr 03 2024 |
4730 |
327 |
| Mar 27 2024 |
3315 |
327 |
| Mar 27 2024 |
4730 |
327 |
| Mar 21 2024 |
3326 |
327 |
| Mar 21 2024 |
4715 |
327 |
| Mar 14 2024 |
3307 |
327 |
| Mar 14 2024 |
4673 |
327 |
| Mar 07 2024 |
3326 |
327 |
| Mar 07 2024 |
4682 |
327 |
| Feb 29 2024 |
3325 |
327 |
| Feb 29 2024 |
4709 |
327 |
| Feb 22 2024 |
3312 |
327 |
| Feb 22 2024 |
4706 |
327 |
| Feb 15 2024 |
3327 |
327 |
| Feb 15 2024 |
4698 |
327 |
| Feb 08 2024 |
3327 |
327 |
| Feb 08 2024 |
4667 |
327 |
| Feb 01 2024 |
3360 |
327 |
| Feb 01 2024 |
4584 |
327 |
| Jan 25 2024 |
3355 |
327 |
| Jan 25 2024 |
4571 |
327 |
| Jan 18 2024 |
3351 |
327 |
| Jan 18 2024 |
4572 |
327 |
| Jan 11 2024 |
3352 |
327 |
| Jan 11 2024 |
4573 |
327 |
| Jan 04 2024 |
3353 |
327 |
| Jan 04 2024 |
4573 |
327 |
| Dec 28 2023 |
3354 |
327 |
| Dec 28 2023 |
4574 |
327 |
| Dec 21 2023 |
3354 |
327 |
| Dec 21 2023 |
4574 |
327 |
| Dec 14 2023 |
3353 |
327 |
| Dec 14 2023 |
4574 |
327 |
| Dec 07 2023 |
3353 |
327 |
| Dec 07 2023 |
4574 |
327 |
| Nov 30 2023 |
3352 |
327 |
| Nov 30 2023 |
4574 |
327 |
| Nov 23 2023 |
3352 |
327 |
| Nov 23 2023 |
4572 |
327 |
| Nov 16 2023 |
3351 |
327 |
| Nov 16 2023 |
4566 |
327 |
| Nov 09 2023 |
3352 |
327 |
| Nov 09 2023 |
4567 |
327 |
| Nov 02 2023 |
3352 |
327 |
| Nov 02 2023 |
4567 |
327 |
| Oct 26 2023 |
3356 |
327 |
| Oct 26 2023 |
4561 |
327 |
| Oct 19 2023 |
3356 |
327 |
| Oct 19 2023 |
4528 |
327 |
| Oct 12 2023 |
3359 |
327 |
| Oct 12 2023 |
4529 |
327 |
| Oct 05 2023 |
3356 |
327 |
| Oct 05 2023 |
4442 |
327 |
| Sep 28 2023 |
3359 |
327 |
| Sep 28 2023 |
4496 |
327 |
| Sep 21 2023 |
3352 |
327 |
| Sep 21 2023 |
4482 |
327 |
| Sep 14 2023 |
3363 |
327 |
| Sep 14 2023 |
4483 |
327 |
| Sep 07 2023 |
3362 |
327 |
| Sep 07 2023 |
4490 |
327 |
| Aug 31 2023 |
3398 |
327 |
| Aug 31 2023 |
4510 |
327 |
| Aug 24 2023 |
3394 |
327 |
| Aug 24 2023 |
4495 |
327 |
| Aug 17 2023 |
3415 |
327 |
| Aug 17 2023 |
4519 |
327 |
| Aug 10 2023 |
3422 |
327 |
| Aug 10 2023 |
4540 |
327 |
| Aug 03 2023 |
3406 |
327 |
| Aug 03 2023 |
4524 |
327 |
| Jul 27 2023 |
2343 |
294.33 |
| Jul 27 2023 |
2999 |
294.33 |
| Jul 20 2023 |
1967 |
279.98 |
| Jul 20 2023 |
2444 |
279.98 |
| Jul 13 2023 |
1993 |
279.98 |
| Jul 13 2023 |
2469 |
279.98 |
| Jul 06 2023 |
2008 |
279.98 |
| Jul 06 2023 |
2484 |
279.98 |
| Jun 29 2023 |
1996 |
279.98 |
| Jun 29 2023 |
2473 |
279.98 |
| Jun 22 2023 |
2026 |
279.98 |
| Jun 22 2023 |
2491 |
279.98 |
| Jun 15 2023 |
2037 |
279.98 |
| Jun 15 2023 |
2513 |
279.98 |
| Jun 08 2023 |
2059 |
279.98 |
| Jun 08 2023 |
2551 |
279.98 |
| Jun 01 2023 |
2042 |
279.98 |
| Jun 01 2023 |
2561 |
279.98 |
| May 25 2023 |
2050 |
279.98 |
| May 25 2023 |
2559 |
279.98 |
| May 18 2023 |
2063 |
279.98 |
| May 18 2023 |
2571 |
279.98 |
| May 11 2023 |
2049 |
279.98 |
| May 11 2023 |
2543 |
279.98 |
| May 04 2023 |
2025 |
279.98 |
| May 04 2023 |
2500 |
279.98 |
| Apr 27 2023 |
2026 |
279.98 |
| Apr 27 2023 |
2494 |
279.98 |
| Apr 20 2023 |
2016 |
279.98 |
| Apr 20 2023 |
2509 |
279.98 |
| Apr 13 2023 |
2004 |
279.98 |
| Apr 13 2023 |
2494 |
279.98 |
| Apr 06 2023 |
2005 |
279.98 |
| Apr 06 2023 |
2501 |
279.98 |
| Mar 30 2023 |
2000 |
279.98 |
| Mar 30 2023 |
2499 |
279.98 |
| Mar 23 2023 |
1993 |
279.98 |
| Mar 23 2023 |
2488 |
279.98 |
| Mar 16 2023 |
1989 |
279.98 |
| Mar 16 2023 |
2487 |
279.98 |
| Mar 09 2023 |
1976 |
279.98 |
| Mar 09 2023 |
2458 |
279.98 |
| Mar 02 2023 |
1966 |
279.98 |
| Mar 02 2023 |
2459 |
279.98 |
| Feb 23 2023 |
1962 |
279.98 |
| Feb 23 2023 |
2456 |
279.98 |
| Feb 16 2023 |
1950 |
279.98 |
| Feb 16 2023 |
2442 |
279.98 |
| Feb 09 2023 |
1945 |
279.98 |
| Feb 09 2023 |
2442 |
279.98 |
| Feb 02 2023 |
1931 |
279.98 |
| Feb 02 2023 |
2425 |
279.98 |
| Jan 26 2023 |
1927 |
279.98 |
| Jan 26 2023 |
2423 |
279.98 |
| Jan 19 2023 |
2480 |
302.92 |
| Jan 19 2023 |
3199 |
302.92 |
| Jan 12 2023 |
2480 |
302.92 |
| Jan 12 2023 |
3199 |
302.92 |
| Jan 05 2023 |
2480 |
302.92 |
| Jan 05 2023 |
3200 |
302.92 |
| Dec 29 2022 |
2479 |
302.92 |
| Dec 29 2022 |
3199 |
302.92 |
| Dec 22 2022 |
2479 |
302.92 |
| Dec 22 2022 |
3199 |
302.92 |
| Dec 15 2022 |
2479 |
302.92 |
| Dec 15 2022 |
3201 |
302.92 |
| Dec 08 2022 |
2473 |
302.92 |
| Dec 08 2022 |
3196 |
302.92 |
| Dec 01 2022 |
2473 |
302.92 |
| Dec 01 2022 |
3196 |
302.92 |
| Nov 24 2022 |
2473 |
302.92 |
| Nov 24 2022 |
3196 |
302.92 |
| Nov 17 2022 |
2471 |
302.92 |
| Nov 17 2022 |
3199 |
302.92 |
| Nov 10 2022 |
2471 |
302.92 |
| Nov 10 2022 |
3200 |
302.92 |
| Nov 03 2022 |
2465 |
302.92 |
| Nov 03 2022 |
3198 |
302.92 |
| Oct 27 2022 |
2458 |
302.92 |
| Oct 27 2022 |
3195 |
302.92 |
| Oct 20 2022 |
2458 |
302.92 |
| Oct 20 2022 |
3196 |
302.92 |
| Oct 13 2022 |
2458 |
302.92 |
| Oct 13 2022 |
3195 |
302.92 |
| Oct 06 2022 |
2457 |
302.92 |
| Oct 06 2022 |
3195 |
302.92 |
| Sep 29 2022 |
2459 |
302.92 |
| Sep 29 2022 |
3196 |
302.92 |
| Sep 22 2022 |
2457 |
302.92 |
| Sep 22 2022 |
3194 |
302.92 |
| Sep 15 2022 |
2457 |
302.92 |
| Sep 15 2022 |
3193 |
302.92 |
| Sep 08 2022 |
2444 |
302.92 |
| Sep 08 2022 |
3184 |
302.92 |
| Sep 01 2022 |
2412 |
302.92 |
| Sep 01 2022 |
3142 |
302.92 |
| Aug 25 2022 |
2400 |
302.92 |
| Aug 25 2022 |
3128 |
302.92 |
| Aug 18 2022 |
2395 |
302.92 |
| Aug 18 2022 |
3115 |
302.92 |
| Aug 11 2022 |
2375 |
302.92 |
| Aug 11 2022 |
3088 |
302.92 |
| Aug 04 2022 |
2372 |
302.92 |
| Aug 04 2022 |
3074 |
302.92 |
| Jul 28 2022 |
2322 |
302.92 |
| Jul 28 2022 |
3036 |
302.92 |
| Jul 21 2022 |
2272 |
302.92 |
| Jul 21 2022 |
2987 |
302.92 |
| Jul 14 2022 |
2267 |
302.92 |
| Jul 14 2022 |
2978 |
302.92 |
| Jul 07 2022 |
2247 |
302.92 |
| Jul 07 2022 |
2967 |
302.92 |
| Jun 30 2022 |
2233 |
302.92 |
| Jun 30 2022 |
2959 |
302.92 |
| Jun 23 2022 |
2214 |
302.92 |
| Jun 23 2022 |
2943 |
302.92 |
| Jun 16 2022 |
2138 |
302.92 |
| Jun 16 2022 |
2872 |
302.92 |
| Jun 09 2022 |
2129 |
302.92 |
| Jun 09 2022 |
2808 |
302.92 |
| Jun 02 2022 |
2057 |
302.92 |
| Jun 02 2022 |
2769 |
302.92 |
| May 26 2022 |
2021 |
302.92 |
| May 26 2022 |
2682 |
302.92 |
| May 19 2022 |
1973 |
302.92 |
| May 19 2022 |
2642 |
302.92 |
| May 12 2022 |
1970 |
302.92 |
| May 12 2022 |
2634 |
302.92 |
| May 05 2022 |
1918 |
302.92 |
| May 05 2022 |
2567 |
302.92 |
| Apr 28 2022 |
1874 |
302.92 |
| Apr 28 2022 |
2527 |
302.92 |
| Apr 21 2022 |
1795 |
302.92 |
| Apr 21 2022 |
2450 |
302.92 |
| Apr 14 2022 |
1774 |
302.92 |
| Apr 14 2022 |
2405 |
302.92 |
| Apr 07 2022 |
1749 |
302.92 |
| Apr 07 2022 |
2373 |
302.92 |
| Mar 31 2022 |
1743 |
302.92 |
| Mar 31 2022 |
2362 |
302.92 |
| Mar 24 2022 |
1706 |
302.92 |
| Mar 24 2022 |
2335 |
302.92 |
| Mar 17 2022 |
1690 |
302.92 |
| Mar 17 2022 |
2326 |
302.92 |
| Mar 10 2022 |
1678 |
302.92 |
| Mar 10 2022 |
2294 |
302.92 |
| Mar 03 2022 |
1675 |
302.92 |
| Mar 03 2022 |
2278 |
302.92 |
| Feb 24 2022 |
1648 |
302.92 |
| Feb 24 2022 |
2225 |
302.92 |
| Feb 17 2022 |
1545 |
302.92 |
| Feb 17 2022 |
2097 |
302.92 |
| Feb 10 2022 |
1551 |
302.92 |
| Feb 10 2022 |
2104 |
302.92 |
| Feb 03 2022 |
1558 |
302.92 |
| Feb 03 2022 |
2109 |
302.92 |
| Jan 27 2022 |
1556 |
302.92 |
| Jan 27 2022 |
2110 |
302.92 |
| Jan 20 2022 |
3247 |
424.49 |
| Jan 20 2022 |
1559 |
302.92 |
| Jan 20 2022 |
2109 |
302.92 |
| Jan 13 2022 |
3247 |
424.49 |
| Jan 13 2022 |
1558 |
302.92 |
| Jan 13 2022 |
2111 |
302.92 |
| Jan 06 2022 |
3247 |
424.49 |
| Jan 06 2022 |
1558 |
302.92 |
| Jan 06 2022 |
2111 |
302.92 |
| Dec 30 2021 |
3249 |
424.49 |
| Dec 30 2021 |
1559 |
302.92 |
| Dec 30 2021 |
2112 |
302.92 |
| Dec 23 2021 |
3249 |
424.49 |
| Dec 23 2021 |
1559 |
302.92 |
| Dec 23 2021 |
2112 |
302.92 |
| Dec 16 2021 |
3249 |
424.49 |
| Dec 16 2021 |
1559 |
302.92 |
| Dec 16 2021 |
2112 |
302.92 |
| Dec 09 2021 |
3249 |
424.49 |
| Dec 09 2021 |
1559 |
302.92 |
| Dec 09 2021 |
2112 |
302.92 |
| Dec 02 2021 |
3249 |
424.49 |
| Dec 02 2021 |
1559 |
302.92 |
| Dec 02 2021 |
2112 |
302.92 |
| Nov 25 2021 |
3249 |
424.49 |
| Nov 25 2021 |
1559 |
302.92 |
| Nov 25 2021 |
2112 |
302.92 |
| Nov 18 2021 |
3249 |
424.49 |
| Nov 18 2021 |
1559 |
302.92 |
| Nov 18 2021 |
2112 |
302.92 |
| Nov 11 2021 |
3250 |
424.49 |
| Nov 11 2021 |
1559 |
302.92 |
| Nov 11 2021 |
2112 |
302.92 |
| Nov 04 2021 |
3254 |
424.49 |
| Nov 04 2021 |
1559 |
302.92 |
| Nov 04 2021 |
2124 |
302.92 |
| Oct 28 2021 |
3254 |
424.49 |
| Oct 28 2021 |
1559 |
302.92 |
| Oct 28 2021 |
2124 |
302.92 |
| Oct 21 2021 |
3254 |
424.49 |
| Oct 21 2021 |
1559 |
302.92 |
| Oct 21 2021 |
2124 |
302.92 |
| Oct 14 2021 |
3246 |
424.49 |
| Oct 14 2021 |
1559 |
302.92 |
| Oct 14 2021 |
2125 |
302.92 |
| Oct 07 2021 |
3254 |
424.49 |
| Oct 07 2021 |
1560 |
302.92 |
| Oct 07 2021 |
2125 |
302.92 |
| Sep 30 2021 |
3262 |
424.49 |
| Sep 30 2021 |
1544 |
302.92 |
| Sep 30 2021 |
2092 |
302.92 |
| Sep 23 2021 |
3311 |
424.49 |
| Sep 23 2021 |
1501 |
302.92 |
| Sep 23 2021 |
2051 |
302.92 |
| Sep 16 2021 |
3268 |
424.49 |
| Sep 16 2021 |
1483 |
302.92 |
| Sep 16 2021 |
1993 |
302.92 |
| Sep 09 2021 |
3303 |
424.49 |
| Sep 09 2021 |
1470 |
302.92 |
| Sep 09 2021 |
1981 |
302.92 |
| Sep 02 2021 |
3393 |
424.49 |
| Sep 02 2021 |
1398 |
302.92 |
| Sep 02 2021 |
1878 |
302.92 |
| Aug 26 2021 |
3430 |
424.49 |
| Aug 26 2021 |
1363 |
302.92 |
| Aug 26 2021 |
1826 |
302.92 |
| Aug 19 2021 |
3456 |
424.49 |
| Aug 19 2021 |
1203 |
302.92 |
| Aug 19 2021 |
1690 |
302.92 |
| Aug 12 2021 |
3438 |
424.49 |
| Aug 12 2021 |
1157 |
302.92 |
| Aug 12 2021 |
1650 |
302.92 |
| Aug 05 2021 |
3484 |
424.49 |
| Aug 05 2021 |
1107 |
302.92 |
| Aug 05 2021 |
1536 |
302.92 |
| Jul 29 2021 |
3554 |
424.49 |
| Jul 29 2021 |
2034 |
360.98 |
| Jul 29 2021 |
3009 |
360.98 |
| Jul 22 2021 |
3485 |
424.49 |
| Jul 22 2021 |
3156 |
412.33 |
| Jul 22 2021 |
4932 |
408.72 |
| Jul 15 2021 |
3641 |
424.49 |
| Jul 15 2021 |
3178 |
412.33 |
| Jul 15 2021 |
4949 |
408.72 |
| Jul 08 2021 |
3607 |
424.49 |
| Jul 08 2021 |
3776 |
430.91 |
| Jul 08 2021 |
5939 |
426.7 |
| Jul 01 2021 |
3613 |
424.49 |
| Jul 01 2021 |
3694 |
426.85 |
| Jul 01 2021 |
5982 |
426.7 |
| Jun 24 2021 |
3634 |
424.49 |
| Jun 24 2021 |
3757 |
426.85 |
| Jun 24 2021 |
6047 |
426.7 |
| Jun 17 2021 |
3562 |
424.49 |
| Jun 17 2021 |
3664 |
426.85 |
| Jun 17 2021 |
5956 |
426.7 |
| Jun 10 2021 |
3488 |
424.49 |
| Jun 10 2021 |
3588 |
426.85 |
| Jun 10 2021 |
5797 |
426.7 |
| Jun 03 2021 |
5765 |
426.7 |
| May 27 2021 |
3396 |
424.49 |
| May 27 2021 |
3544 |
426.85 |
| May 27 2021 |
5253 |
426.7 |
| May 07 2021 |
9876 |
426.7 |
| Feb 26 2021 |
2054 |
438.69 |
| Feb 26 2021 |
3180 |
438.69 |
| Feb 19 2021 |
2172 |
438.69 |
| Feb 19 2021 |
3568 |
438.69 |
| Feb 12 2021 |
2363 |
438.69 |
| Feb 12 2021 |
3821 |
438.69 |
| Feb 05 2021 |
1991 |
422.11 |
| Feb 05 2021 |
3240 |
422.11 |
| Jan 29 2021 |
2597 |
439.34 |
| Jan 29 2021 |
4150 |
439.34 |
| Jan 22 2021 |
2370 |
424.49 |
| Jan 22 2021 |
2651 |
439.34 |
| Jan 22 2021 |
4087 |
436.37 |
| Jan 15 2021 |
2486 |
432.41 |
| Jan 15 2021 |
2370 |
424.49 |
| Jan 15 2021 |
3691 |
427.3 |
| Jan 08 2021 |
2486 |
432.41 |
| Jan 08 2021 |
2370 |
424.49 |
| Jan 08 2021 |
3681 |
427.3 |
| Jan 01 2021 |
2470 |
432.41 |
| Jan 01 2021 |
2370 |
424.49 |
| Jan 01 2021 |
3651 |
427.3 |
| Dec 25 2020 |
2370 |
424.49 |
| Dec 25 2020 |
2470 |
432.41 |
| Dec 25 2020 |
3651 |
427.3 |
| Dec 18 2020 |
2470 |
432.41 |
| Dec 18 2020 |
2370 |
424.49 |
| Dec 18 2020 |
3651 |
427.3 |
| Dec 11 2020 |
2470 |
432.41 |
| Dec 11 2020 |
2370 |
424.49 |
| Dec 11 2020 |
3643 |
427.3 |
| Dec 04 2020 |
2382 |
430.91 |
| Dec 04 2020 |
2370 |
424.49 |
| Dec 04 2020 |
3588 |
426.7 |
| Nov 27 2020 |
2382 |
430.91 |
| Nov 27 2020 |
2370 |
424.49 |
| Nov 27 2020 |
3588 |
426.7 |
| Nov 20 2020 |
2382 |
430.91 |
| Nov 20 2020 |
2370 |
424.49 |
| Nov 20 2020 |
3588 |
426.7 |
| Nov 13 2020 |
2382 |
430.91 |
| Nov 13 2020 |
2370 |
424.49 |
| Nov 13 2020 |
3588 |
426.7 |
| Nov 06 2020 |
2370 |
424.49 |
| Nov 06 2020 |
2382 |
430.91 |
| Nov 06 2020 |
3641 |
426.7 |
| Oct 30 2020 |
2379 |
430.91 |
| Oct 30 2020 |
2363 |
424.49 |
| Oct 30 2020 |
3588 |
426.7 |
| Oct 23 2020 |
2379 |
430.91 |
| Oct 23 2020 |
2273 |
424.49 |
| Oct 23 2020 |
3552 |
426.7 |
| Oct 16 2020 |
2281 |
424.49 |
| Oct 16 2020 |
2362 |
430.91 |
| Oct 16 2020 |
3544 |
426.7 |
| Oct 09 2020 |
2333 |
430.91 |
| Oct 09 2020 |
2286 |
424.49 |
| Oct 09 2020 |
3528 |
426.7 |
| Oct 02 2020 |
2179 |
424.49 |
| Oct 02 2020 |
2177 |
430.91 |
| Oct 02 2020 |
3316 |
426.7 |
| Sep 25 2020 |
2152 |
424.49 |
| Sep 25 2020 |
2213 |
430.91 |
| Sep 25 2020 |
3356 |
426.7 |
| Sep 18 2020 |
2227 |
430.91 |
| Sep 18 2020 |
2155 |
424.49 |
| Sep 18 2020 |
3361 |
426.7 |
| Sep 11 2020 |
2258 |
430.91 |
| Sep 11 2020 |
2032 |
424.49 |
| Sep 11 2020 |
3182 |
426.7 |
| Sep 04 2020 |
2404 |
430.91 |
| Sep 04 2020 |
2338 |
424.49 |
| Sep 04 2020 |
3586 |
426.7 |
| Aug 28 2020 |
2534 |
424.49 |
| Aug 28 2020 |
2717 |
430.91 |
| Aug 28 2020 |
3897 |
426.7 |
| Aug 21 2020 |
2922 |
430.91 |
| Aug 21 2020 |
2708 |
424.49 |
| Aug 21 2020 |
4231 |
426.7 |
| Aug 14 2020 |
3017 |
430.91 |
| Aug 14 2020 |
2776 |
424.49 |
| Aug 14 2020 |
4374 |
426.7 |
| Aug 07 2020 |
3018 |
424.49 |
| Aug 07 2020 |
3251 |
430.91 |
| Aug 07 2020 |
4704 |
426.7 |
| Jul 31 2020 |
3513 |
430.91 |
| Jul 31 2020 |
3201 |
424.49 |
| Jul 31 2020 |
4981 |
426.7 |
| Jul 24 2020 |
3813 |
430.91 |
| Jul 24 2020 |
3337 |
424.49 |
| Jul 24 2020 |
5330 |
426.7 |
| Jul 17 2020 |
4148 |
430.91 |
| Jul 17 2020 |
3595 |
424.49 |
| Jul 17 2020 |
5613 |
426.7 |
| Jul 10 2020 |
3739 |
424.49 |
| Jul 10 2020 |
4507 |
430.91 |
| Jul 10 2020 |
5919 |
426.7 |
| Jul 03 2020 |
4314 |
426.85 |
| Jul 03 2020 |
3814 |
424.49 |
| Jul 03 2020 |
5954 |
426.7 |
| Jun 26 2020 |
4623 |
426.85 |
| Jun 26 2020 |
4027 |
424.49 |
| Jun 26 2020 |
6296 |
426.7 |
| Jun 19 2020 |
4774 |
426.85 |
| Jun 19 2020 |
4135 |
424.49 |
| Jun 19 2020 |
6570 |
426.7 |
| Jun 12 2020 |
4936 |
426.85 |
| Jun 12 2020 |
4294 |
424.49 |
| Jun 12 2020 |
6759 |
426.7 |
| Jun 05 2020 |
5117 |
426.85 |
| Jun 05 2020 |
4368 |
424.49 |
| Jun 05 2020 |
6973 |
426.7 |
| May 29 2020 |
5342 |
426.85 |
| May 29 2020 |
4524 |
424.49 |
| May 29 2020 |
7201 |
426.7 |
| May 22 2020 |
7093 |
457.99 |
| May 22 2020 |
5550 |
426.85 |
| May 22 2020 |
7482 |
426.7 |
| May 15 2020 |
5681 |
426.85 |
| May 15 2020 |
7454 |
457.99 |
| May 15 2020 |
7736 |
426.7 |
| May 08 2020 |
5808 |
426.85 |
| May 08 2020 |
7621 |
457.99 |
| May 08 2020 |
7910 |
426.7 |
| May 01 2020 |
8015 |
457.99 |
| May 01 2020 |
6093 |
426.85 |
| May 01 2020 |
8373 |
426.7 |
| Apr 24 2020 |
6302 |
426.85 |
| Apr 24 2020 |
8354 |
457.99 |
| Apr 24 2020 |
8913 |
426.7 |
| Apr 17 2020 |
8679 |
457.99 |
| Apr 17 2020 |
6337 |
426.85 |
| Apr 17 2020 |
9143 |
426.7 |
| Apr 10 2020 |
8934 |
457.99 |
| Apr 10 2020 |
6457 |
426.85 |
| Apr 10 2020 |
9345 |
426.7 |
| Apr 03 2020 |
6626 |
426.85 |
| Apr 03 2020 |
9264 |
457.99 |
| Apr 03 2020 |
9623 |
426.7 |
| Mar 27 2020 |
7040 |
522.45 |
| Mar 27 2020 |
6770 |
426.85 |
| Mar 27 2020 |
10951 |
472.79 |
| Mar 27 2020 |
9917 |
426.7 |
| Mar 20 2020 |
7181 |
522.45 |
| Mar 20 2020 |
6866 |
426.85 |
| Mar 20 2020 |
11147 |
472.79 |
| Mar 20 2020 |
10059 |
426.7 |
| Mar 13 2020 |
11364 |
472.79 |
| Mar 13 2020 |
7031 |
522.45 |
| Mar 13 2020 |
6920 |
426.85 |
| Mar 13 2020 |
10201 |
426.7 |
| Mar 06 2020 |
6971 |
426.85 |
| Mar 06 2020 |
7108 |
522.45 |
| Mar 06 2020 |
11574 |
472.79 |
| Mar 06 2020 |
10287 |
426.7 |
| Feb 28 2020 |
6957 |
426.8 |
| Feb 28 2020 |
7389 |
522.45 |
| Feb 28 2020 |
11596 |
472.79 |
| Feb 28 2020 |
9944 |
424.01 |
| Feb 21 2020 |
11440 |
472.79 |
| Feb 21 2020 |
7071 |
522.45 |
| Feb 21 2020 |
6866 |
426.8 |
| Feb 21 2020 |
9824 |
424.01 |
| Feb 14 2020 |
6887 |
426.8 |
| Feb 14 2020 |
7186 |
522.45 |
| Feb 14 2020 |
11319 |
471.12 |
| Feb 14 2020 |
9850 |
424.01 |
| Feb 07 2020 |
7274 |
522.45 |
| Feb 07 2020 |
7607 |
434.8 |
| Feb 07 2020 |
11288 |
471.12 |
| Feb 07 2020 |
10678 |
430.59 |
| Jan 31 2020 |
7285 |
522.45 |
| Jan 31 2020 |
7621 |
434.8 |
| Jan 31 2020 |
12784 |
486.66 |
| Jan 31 2020 |
11254 |
434.8 |
| Jan 24 2020 |
12799 |
486.6 |
| Jan 24 2020 |
7279 |
522.45 |
| Jan 24 2020 |
7645 |
434.8 |
| Jan 24 2020 |
11248 |
434.8 |
| Jan 17 2020 |
7279 |
522.45 |
| Jan 17 2020 |
8765 |
446.7 |
| Jan 17 2020 |
12811 |
486.6 |
| Jan 17 2020 |
12830 |
446.7 |
| Jan 10 2020 |
8762 |
446.7 |
| Jan 10 2020 |
7279 |
522.45 |
| Jan 10 2020 |
12811 |
486.6 |
| Jan 10 2020 |
12828 |
446.7 |
| Jan 03 2020 |
7280 |
522.45 |
| Jan 03 2020 |
8770 |
446.7 |
| Jan 03 2020 |
12813 |
486.6 |
| Jan 03 2020 |
12837 |
446.7 |
| Dec 27 2019 |
7319 |
522.45 |
| Dec 27 2019 |
8764 |
446.7 |
| Dec 27 2019 |
12813 |
486.6 |
| Dec 27 2019 |
12834 |
446.7 |
| Dec 20 2019 |
8764 |
446.7 |
| Dec 20 2019 |
7319 |
522.45 |
| Dec 20 2019 |
12813 |
486.6 |
| Dec 20 2019 |
12834 |
446.7 |
| Dec 13 2019 |
7320 |
522.45 |
| Dec 13 2019 |
8765 |
446.7 |
| Dec 13 2019 |
12814 |
486.6 |
| Dec 13 2019 |
12835 |
446.7 |
| Dec 06 2019 |
12814 |
486.6 |
| Dec 06 2019 |
9761 |
456.71 |
| Dec 06 2019 |
7320 |
522.45 |
| Dec 06 2019 |
14133 |
456.5 |
| Nov 29 2019 |
9732 |
456.71 |
| Nov 29 2019 |
7320 |
522.45 |
| Nov 29 2019 |
12814 |
486.6 |
| Nov 29 2019 |
14118 |
456.5 |
| Nov 22 2019 |
7320 |
522.45 |
| Nov 22 2019 |
9732 |
456.71 |
| Nov 22 2019 |
12814 |
486.6 |
| Nov 22 2019 |
14118 |
456.5 |
| Nov 15 2019 |
12814 |
486.6 |
| Nov 15 2019 |
7320 |
522.45 |
| Nov 15 2019 |
9733 |
456.71 |
| Nov 15 2019 |
14123 |
456.5 |
| Nov 08 2019 |
9738 |
456.71 |
| Nov 08 2019 |
7320 |
522.45 |
| Nov 08 2019 |
12772 |
486.6 |
| Nov 08 2019 |
14061 |
456.5 |
| Nov 01 2019 |
12522 |
486.6 |
| Nov 01 2019 |
9734 |
456.71 |
| Nov 01 2019 |
7320 |
522.45 |
| Nov 01 2019 |
13878 |
456.5 |
| Oct 25 2019 |
12522 |
486.6 |
| Oct 25 2019 |
9751 |
456.71 |
| Oct 25 2019 |
7321 |
522.45 |
| Oct 25 2019 |
13894 |
456.5 |
| Oct 18 2019 |
7321 |
522.45 |
| Oct 18 2019 |
9751 |
456.71 |
| Oct 18 2019 |
12577 |
486.6 |
| Oct 18 2019 |
13912 |
456.5 |
| Oct 11 2019 |
7325 |
522.45 |
| Oct 11 2019 |
9748 |
456.71 |
| Oct 11 2019 |
12532 |
486.6 |
| Oct 11 2019 |
13887 |
456.5 |
| Oct 04 2019 |
9762 |
456.71 |
| Oct 04 2019 |
7317 |
522.45 |
| Oct 04 2019 |
12503 |
486.6 |
| Oct 04 2019 |
13876 |
456.5 |
| Sep 27 2019 |
12507 |
486.6 |
| Sep 27 2019 |
9765 |
456.71 |
| Sep 27 2019 |
7317 |
522.45 |
| Sep 27 2019 |
13993 |
456.5 |
| Sep 20 2019 |
9771 |
456.71 |
| Sep 20 2019 |
7378 |
522.45 |
| Sep 20 2019 |
12470 |
486.6 |
| Sep 20 2019 |
13992 |
456.5 |
| Sep 13 2019 |
9738 |
456.71 |
| Sep 13 2019 |
7495 |
522.45 |
| Sep 13 2019 |
12549 |
486.6 |
| Sep 13 2019 |
14000 |
456.5 |
| Sep 06 2019 |
12781 |
486.6 |
| Sep 06 2019 |
7493 |
522.45 |
| Sep 06 2019 |
9743 |
456.71 |
| Sep 06 2019 |
14230 |
456.5 |
| Aug 30 2019 |
9845 |
456.71 |
| Aug 30 2019 |
7565 |
522.45 |
| Aug 30 2019 |
12854 |
486.6 |
| Aug 30 2019 |
14314 |
456.5 |
| Aug 23 2019 |
7681 |
522.45 |
| Aug 23 2019 |
9914 |
456.71 |
| Aug 23 2019 |
13017 |
486.6 |
| Aug 23 2019 |
14486 |
456.5 |
| Aug 16 2019 |
9921 |
456.71 |
| Aug 16 2019 |
7686 |
522.45 |
| Aug 16 2019 |
12932 |
486.6 |
| Aug 16 2019 |
14487 |
456.5 |
| Aug 09 2019 |
12998 |
486.6 |
| Aug 09 2019 |
9950 |
456.71 |
| Aug 09 2019 |
7713 |
522.45 |
| Aug 09 2019 |
14539 |
456.5 |
| Aug 02 2019 |
7779 |
522.45 |
| Aug 02 2019 |
10050 |
456.71 |
| Aug 02 2019 |
13126 |
486.6 |
| Aug 02 2019 |
14645 |
456.5 |
| Jul 26 2019 |
10126 |
456.71 |
| Jul 26 2019 |
7791 |
522.45 |
| Jul 26 2019 |
13109 |
486.6 |
| Jul 26 2019 |
14753 |
456.5 |
| Jul 19 2019 |
10158 |
456.71 |
| Jul 19 2019 |
7885 |
522.45 |
| Jul 19 2019 |
13331 |
486.6 |
| Jul 19 2019 |
14863 |
456.5 |
| Jul 12 2019 |
10326 |
456.71 |
| Jul 12 2019 |
7866 |
522.45 |
| Jul 12 2019 |
13316 |
486.6 |
| Jul 12 2019 |
14977 |
456.5 |
| Jul 05 2019 |
12343 |
474.14 |
| Jul 05 2019 |
7918 |
522.45 |
| Jul 05 2019 |
14671 |
500.2 |
| Jul 05 2019 |
18069 |
476.59 |
| Jun 28 2019 |
12499 |
474.14 |
| Jun 28 2019 |
8019 |
522.45 |
| Jun 28 2019 |
14785 |
500.2 |
| Jun 28 2019 |
18262 |
476.59 |
| Jun 21 2019 |
14745 |
500.2 |
| Jun 21 2019 |
12482 |
474.14 |
| Jun 21 2019 |
7916 |
522.45 |
| Jun 21 2019 |
18126 |
476.59 |
| Jun 14 2019 |
12661 |
474.14 |
| Jun 14 2019 |
7763 |
522.45 |
| Jun 14 2019 |
14732 |
500.2 |
| Jun 14 2019 |
18249 |
476.59 |
| Jun 07 2019 |
12842 |
474.14 |
| Jun 07 2019 |
7812 |
522.45 |
| Jun 07 2019 |
14840 |
500.2 |
| Jun 07 2019 |
18444 |
476.59 |
| May 31 2019 |
14812 |
500.2 |
| May 31 2019 |
13593 |
482.77 |
| May 31 2019 |
7940 |
522.45 |
| May 31 2019 |
19987 |
489.08 |
| May 24 2019 |
13619 |
482.77 |
| May 24 2019 |
7833 |
522.45 |
| May 24 2019 |
14923 |
502.38 |
| May 24 2019 |
19710 |
486.62 |
| May 17 2019 |
14959 |
502.38 |
| May 17 2019 |
13687 |
482.77 |
| May 17 2019 |
7915 |
522.45 |
| May 17 2019 |
19694 |
486.62 |
| May 10 2019 |
15072 |
502.38 |
| May 10 2019 |
7875 |
522.45 |
| May 10 2019 |
13661 |
482.77 |
| May 10 2019 |
19665 |
486.62 |
| May 03 2019 |
13677 |
482.77 |
| May 03 2019 |
7983 |
522.45 |
| May 03 2019 |
15121 |
502.38 |
| May 03 2019 |
19701 |
486.62 |
| Apr 26 2019 |
12079 |
466.45 |
| Apr 26 2019 |
7987 |
522.45 |
| Apr 26 2019 |
15273 |
502.38 |
| Apr 26 2019 |
19034 |
484.74 |
| Apr 19 2019 |
12221 |
466.45 |
| Apr 19 2019 |
8047 |
522.45 |
| Apr 19 2019 |
15230 |
502.38 |
| Apr 19 2019 |
19003 |
484.74 |
| Apr 18 2019 |
15234 |
502.38 |
| Apr 18 2019 |
12235 |
466.45 |
| Apr 18 2019 |
8058 |
522.45 |
| Apr 12 2019 |
10851 |
451.51 |
| Apr 12 2019 |
8019 |
522.45 |
| Apr 12 2019 |
15246 |
502.38 |
| Apr 12 2019 |
18680 |
481.7 |
| Apr 05 2019 |
9658 |
442.29 |
| Apr 05 2019 |
7942 |
522.45 |
| Apr 05 2019 |
14705 |
502.38 |
| Apr 05 2019 |
16243 |
466.61 |
| Mar 29 2019 |
9542 |
442.29 |
| Mar 29 2019 |
14598 |
502.37 |
| Mar 29 2019 |
12495 |
439.66 |
| Mar 22 2019 |
14327 |
502.37 |
| Mar 22 2019 |
9454 |
442.29 |
| Mar 22 2019 |
12356 |
439.66 |
| Mar 15 2019 |
9468 |
442.76 |
| Mar 15 2019 |
14431 |
502.37 |
| Mar 15 2019 |
12390 |
439.66 |
| Mar 08 2019 |
9094 |
439.66 |
| Mar 08 2019 |
15440 |
520.51 |
| Mar 08 2019 |
12212 |
439.66 |
| Mar 01 2019 |
9106 |
439.66 |
| Mar 01 2019 |
15545 |
520.51 |
| Mar 01 2019 |
12267 |
439.66 |
| Feb 22 2019 |
15638 |
520.51 |
| Feb 22 2019 |
9718 |
445.3 |
| Feb 22 2019 |
12873 |
443.73 |
| Feb 15 2019 |
9633 |
445.3 |
| Feb 15 2019 |
15519 |
520.51 |
| Feb 15 2019 |
12760 |
443.73 |
| Feb 08 2019 |
9554 |
445.3 |
| Feb 08 2019 |
15458 |
520.51 |
| Feb 08 2019 |
12659 |
443.73 |
| Feb 01 2019 |
9581 |
445.3 |
| Feb 01 2019 |
15472 |
520.51 |
| Feb 01 2019 |
12669 |
443.73 |
| Jan 25 2019 |
9600 |
445.3 |
| Jan 25 2019 |
17389 |
554.62 |
| Jan 25 2019 |
12905 |
445.3 |
| Jan 18 2019 |
9085 |
440.15 |
| Jan 18 2019 |
17466 |
554.62 |
| Jan 18 2019 |
14023 |
453.66 |
| Jan 11 2019 |
10478 |
454.66 |
| Jan 11 2019 |
17466 |
554.62 |
| Jan 11 2019 |
14127 |
454.66 |
| Jan 04 2019 |
17467 |
554.62 |
| Jan 04 2019 |
10494 |
454.66 |
| Jan 04 2019 |
14135 |
454.66 |
| Dec 28 2018 |
10494 |
454.66 |
| Dec 28 2018 |
17467 |
554.62 |
| Dec 28 2018 |
14135 |
454.66 |
| Dec 21 2018 |
10494 |
454.66 |
| Dec 21 2018 |
17467 |
554.62 |
| Dec 21 2018 |
14135 |
454.66 |
| Dec 14 2018 |
17467 |
554.62 |
| Dec 14 2018 |
10494 |
454.66 |
| Dec 14 2018 |
14135 |
454.66 |
| Dec 07 2018 |
10487 |
454.66 |
| Dec 07 2018 |
17467 |
554.62 |
| Dec 07 2018 |
14128 |
454.66 |
| Nov 30 2018 |
17467 |
554.62 |
| Nov 30 2018 |
10487 |
454.66 |
| Nov 30 2018 |
14128 |
454.66 |
| Nov 23 2018 |
17467 |
554.62 |
| Nov 23 2018 |
10487 |
454.66 |
| Nov 23 2018 |
14128 |
454.66 |
| Nov 16 2018 |
10487 |
454.66 |
| Nov 16 2018 |
17467 |
554.62 |
| Nov 16 2018 |
14128 |
454.66 |
| Nov 09 2018 |
10487 |
454.66 |
| Nov 09 2018 |
17468 |
554.62 |
| Nov 09 2018 |
14129 |
454.66 |
| Nov 02 2018 |
10487 |
454.66 |
| Nov 02 2018 |
17468 |
554.62 |
| Nov 02 2018 |
14100 |
454.66 |
| Oct 26 2018 |
17458 |
554.62 |
| Oct 26 2018 |
10487 |
454.66 |
| Oct 26 2018 |
14097 |
454.66 |
| Oct 19 2018 |
10487 |
454.66 |
| Oct 19 2018 |
17495 |
554.62 |
| Oct 19 2018 |
14111 |
454.66 |
| Oct 12 2018 |
10460 |
454.66 |
| Oct 12 2018 |
17417 |
554.62 |
| Oct 12 2018 |
14052 |
454.66 |
| Oct 05 2018 |
17439 |
554.62 |
| Oct 05 2018 |
10437 |
454.66 |
| Oct 05 2018 |
14173 |
454.66 |
| Sep 28 2018 |
10447 |
454.66 |
| Sep 28 2018 |
17026 |
554.62 |
| Sep 28 2018 |
13825 |
454.66 |
| Sep 21 2018 |
10416 |
454.66 |
| Sep 21 2018 |
16977 |
554.62 |
| Sep 21 2018 |
13800 |
454.66 |
| Sep 14 2018 |
10461 |
454.66 |
| Sep 14 2018 |
17041 |
554.62 |
| Sep 14 2018 |
13836 |
454.66 |
| Sep 07 2018 |
17369 |
554.62 |
| Sep 07 2018 |
10567 |
454.66 |
| Sep 07 2018 |
14092 |
454.66 |
| Aug 31 2018 |
17405 |
554.62 |
| Aug 31 2018 |
10667 |
454.66 |
| Aug 31 2018 |
14193 |
454.66 |
| Aug 24 2018 |
17463 |
554.62 |
| Aug 24 2018 |
10584 |
454.66 |
| Aug 24 2018 |
14223 |
454.66 |
| Aug 17 2018 |
10747 |
454.66 |
| Aug 17 2018 |
17383 |
554.62 |
| Aug 17 2018 |
14383 |
454.66 |
| Aug 10 2018 |
10760 |
454.66 |
| Aug 10 2018 |
17360 |
554.62 |
| Aug 10 2018 |
14473 |
454.66 |
| Aug 03 2018 |
10844 |
454.66 |
| Aug 03 2018 |
17587 |
554.62 |
| Aug 03 2018 |
14605 |
454.66 |
| Jul 27 2018 |
11340 |
459.86 |
| Jul 27 2018 |
15334 |
459.86 |
| Jul 20 2018 |
11498 |
459.86 |
| Jul 20 2018 |
15551 |
459.86 |
| Jul 13 2018 |
11332 |
459.86 |
| Jul 13 2018 |
15388 |
459.86 |
| Jul 06 2018 |
11274 |
459.86 |
| Jul 06 2018 |
15148 |
459.86 |
| Jun 29 2018 |
11286 |
459.86 |
| Jun 29 2018 |
15164 |
459.86 |
| Jun 22 2018 |
11556 |
459.86 |
| Jun 22 2018 |
15444 |
459.86 |
| Jun 15 2018 |
11739 |
462.23 |
| Jun 15 2018 |
15754 |
462.23 |
| Jun 08 2018 |
12722 |
470.88 |
| Jun 08 2018 |
17008 |
470.88 |
| Jun 01 2018 |
12836 |
470.88 |
| Jun 01 2018 |
17359 |
470.88 |
| May 25 2018 |
14255 |
485.28 |
| May 25 2018 |
19321 |
485.28 |
| May 18 2018 |
14273 |
485.28 |
| May 18 2018 |
19402 |
485.28 |
| May 11 2018 |
17813 |
532.19 |
| May 11 2018 |
24472 |
532.19 |
| May 04 2018 |
18002 |
532.19 |
| May 04 2018 |
24684 |
532.19 |
| Apr 27 2018 |
18083 |
532.19 |
| Apr 27 2018 |
24557 |
532.19 |
| Apr 20 2018 |
18244 |
532.19 |
| Apr 20 2018 |
24727 |
532.19 |
| Apr 13 2018 |
18212 |
532.19 |
| Apr 13 2018 |
24588 |
532.19 |
