| Jul 19 2019 |
16073 |
523.1 |
| Jul 19 2019 |
23236 |
523.1 |
| Jul 12 2019 |
16245 |
523.1 |
| Jul 12 2019 |
23321 |
523.1 |
| Jul 05 2019 |
16671 |
523.1 |
| Jul 05 2019 |
23754 |
523.1 |
| Jun 28 2019 |
16861 |
523.1 |
| Jun 28 2019 |
23948 |
523.1 |
| Jun 21 2019 |
19808 |
576.58 |
| Jun 21 2019 |
28048 |
576.58 |
| Jun 14 2019 |
19993 |
576.58 |
| Jun 14 2019 |
28138 |
576.58 |
| Jun 07 2019 |
20251 |
576.58 |
| Jun 07 2019 |
28412 |
576.58 |
| May 31 2019 |
20155 |
576.58 |
| May 31 2019 |
28317 |
576.58 |
| May 24 2019 |
20126 |
576.58 |
| May 24 2019 |
28323 |
576.58 |
| May 17 2019 |
20216 |
576.58 |
| May 17 2019 |
28315 |
576.58 |
| May 10 2019 |
18176 |
546.43 |
| May 10 2019 |
20193 |
576.58 |
| May 10 2019 |
27761 |
566.53 |
| May 03 2019 |
20247 |
576.58 |
| May 03 2019 |
18250 |
546.43 |
| May 03 2019 |
27851 |
566.53 |
| Apr 26 2019 |
19919 |
569.21 |
| Apr 26 2019 |
18431 |
546.43 |
| Apr 26 2019 |
26982 |
563.52 |
| Apr 19 2019 |
20086 |
569.21 |
| Apr 19 2019 |
18400 |
546.43 |
| Apr 19 2019 |
26961 |
563.52 |
| Apr 18 2019 |
18411 |
546.43 |
| Apr 18 2019 |
20120 |
569.21 |
| Apr 12 2019 |
20328 |
569.21 |
| Apr 12 2019 |
18420 |
546.43 |
| Apr 12 2019 |
27084 |
563.52 |
| Apr 05 2019 |
19618 |
562.97 |
| Apr 05 2019 |
17713 |
546.43 |
| Apr 05 2019 |
26065 |
559.66 |
| Mar 29 2019 |
19385 |
562.97 |
| Mar 29 2019 |
17559 |
546.43 |
| Mar 29 2019 |
25822 |
559.66 |
| Mar 22 2019 |
17156 |
546.43 |
| Mar 22 2019 |
19032 |
562.97 |
| Mar 22 2019 |
25408 |
559.66 |
| Mar 15 2019 |
18886 |
562.97 |
| Mar 15 2019 |
17248 |
546.43 |
| Mar 15 2019 |
25310 |
559.66 |
| Mar 08 2019 |
18720 |
562.97 |
| Mar 08 2019 |
16955 |
546.43 |
| Mar 08 2019 |
24929 |
559.66 |
| Mar 01 2019 |
18745 |
562.97 |
| Mar 01 2019 |
17074 |
546.43 |
| Mar 01 2019 |
25037 |
559.66 |
| Feb 22 2019 |
17167 |
546.43 |
| Feb 22 2019 |
18757 |
562.97 |
| Feb 22 2019 |
25123 |
559.66 |
| Feb 15 2019 |
18700 |
562.97 |
| Feb 15 2019 |
16997 |
546.43 |
| Feb 15 2019 |
24851 |
559.66 |
| Feb 08 2019 |
18475 |
562.97 |
| Feb 08 2019 |
16941 |
546.43 |
| Feb 08 2019 |
24606 |
559.66 |
| Feb 01 2019 |
18503 |
562.97 |
| Feb 01 2019 |
16945 |
546.43 |
| Feb 01 2019 |
24607 |
559.66 |
| Jan 25 2019 |
18499 |
562.97 |
| Jan 25 2019 |
16984 |
546.43 |
| Jan 25 2019 |
24644 |
559.66 |
| Jan 18 2019 |
18524 |
562.97 |
| Jan 18 2019 |
17059 |
546.43 |
| Jan 18 2019 |
24697 |
559.66 |
| Jan 11 2019 |
18490 |
562.97 |
| Jan 11 2019 |
17059 |
546.43 |
| Jan 11 2019 |
24665 |
559.66 |
| Jan 04 2019 |
17060 |
546.43 |
| Jan 04 2019 |
18509 |
562.97 |
| Jan 04 2019 |
24678 |
559.66 |
| Dec 28 2018 |
18509 |
562.97 |
| Dec 28 2018 |
17060 |
546.43 |
| Dec 28 2018 |
24678 |
559.66 |
| Dec 21 2018 |
18509 |
562.97 |
| Dec 21 2018 |
17060 |
546.43 |
| Dec 21 2018 |
24678 |
559.66 |
| Dec 14 2018 |
17060 |
546.43 |
| Dec 14 2018 |
18509 |
562.97 |
| Dec 14 2018 |
24678 |
559.66 |
| Dec 07 2018 |
18497 |
562.97 |
| Dec 07 2018 |
17060 |
546.43 |
| Dec 07 2018 |
24668 |
559.66 |
| Nov 30 2018 |
17060 |
546.43 |
| Nov 30 2018 |
18497 |
562.97 |
| Nov 30 2018 |
24668 |
559.66 |
| Nov 23 2018 |
17060 |
546.43 |
| Nov 23 2018 |
18497 |
562.97 |
| Nov 23 2018 |
24668 |
559.66 |
| Nov 16 2018 |
18497 |
562.97 |
| Nov 16 2018 |
17060 |
546.43 |
| Nov 16 2018 |
24668 |
559.66 |
| Nov 09 2018 |
18497 |
562.97 |
| Nov 09 2018 |
17061 |
546.43 |
| Nov 09 2018 |
24669 |
559.66 |
| Nov 02 2018 |
18497 |
562.97 |
| Nov 02 2018 |
17061 |
546.43 |
| Nov 02 2018 |
24630 |
559.66 |
| Oct 26 2018 |
17051 |
546.43 |
| Oct 26 2018 |
18497 |
562.97 |
| Oct 26 2018 |
24620 |
559.66 |
| Oct 19 2018 |
18497 |
562.97 |
| Oct 19 2018 |
17084 |
546.43 |
| Oct 19 2018 |
24661 |
559.66 |
| Oct 12 2018 |
18465 |
562.97 |
| Oct 12 2018 |
17009 |
546.43 |
| Oct 12 2018 |
24591 |
559.66 |
| Oct 05 2018 |
17031 |
546.43 |
| Oct 05 2018 |
18414 |
562.97 |
| Oct 05 2018 |
24713 |
559.66 |
| Sep 28 2018 |
18422 |
562.97 |
| Sep 28 2018 |
16628 |
546.43 |
| Sep 28 2018 |
24139 |
559.66 |
| Sep 21 2018 |
18366 |
562.97 |
| Sep 21 2018 |
16581 |
546.43 |
| Sep 21 2018 |
24080 |
559.66 |
| Sep 14 2018 |
18450 |
562.97 |
| Sep 14 2018 |
16648 |
546.43 |
| Sep 14 2018 |
24153 |
559.66 |
| Sep 07 2018 |
16962 |
546.43 |
| Sep 07 2018 |
18592 |
562.97 |
| Sep 07 2018 |
24596 |
559.66 |
| Aug 31 2018 |
17000 |
546.43 |
| Aug 31 2018 |
18686 |
562.97 |
| Aug 31 2018 |
24670 |
559.66 |
| Aug 24 2018 |
17060 |
546.43 |
| Aug 24 2018 |
18497 |
562.97 |
| Aug 24 2018 |
24628 |
559.66 |
| Aug 17 2018 |
18809 |
562.97 |
| Aug 17 2018 |
16986 |
546.43 |
| Aug 17 2018 |
24934 |
559.66 |
| Aug 10 2018 |
18783 |
562.97 |
| Aug 10 2018 |
16978 |
546.43 |
| Aug 10 2018 |
25023 |
559.66 |
| Aug 03 2018 |
18980 |
562.97 |
| Aug 03 2018 |
17204 |
546.43 |
| Aug 03 2018 |
25260 |
559.66 |
| Jul 27 2018 |
19005 |
562.97 |
| Jul 27 2018 |
17422 |
546.43 |
| Jul 27 2018 |
25360 |
559.66 |
| Jul 20 2018 |
19758 |
576.26 |
| Jul 20 2018 |
17376 |
546.43 |
| Jul 20 2018 |
26214 |
568.81 |
| Jul 13 2018 |
17634 |
546.43 |
| Jul 13 2018 |
19538 |
576.26 |
| Jul 13 2018 |
26004 |
568.81 |
| Jul 06 2018 |
19634 |
576.26 |
| Jul 06 2018 |
17487 |
546.43 |
| Jul 06 2018 |
25863 |
568.81 |
| Jun 29 2018 |
17496 |
546.43 |
| Jun 29 2018 |
18311 |
549.37 |
| Jun 29 2018 |
24425 |
548.39 |
| Jun 22 2018 |
18662 |
549.37 |
| Jun 22 2018 |
17789 |
546.43 |
| Jun 22 2018 |
24810 |
548.39 |
| Jun 15 2018 |
17911 |
546.43 |
| Jun 15 2018 |
18512 |
549.37 |
| Jun 15 2018 |
24830 |
548.39 |
| Jun 08 2018 |
18715 |
549.37 |
| Jun 08 2018 |
17994 |
546.43 |
| Jun 08 2018 |
25035 |
548.39 |
| Jun 01 2018 |
18397 |
546.43 |
| Jun 01 2018 |
18888 |
549.37 |
| Jun 01 2018 |
25402 |
548.39 |
| May 25 2018 |
18923 |
549.37 |
| May 25 2018 |
18465 |
546.43 |
| May 25 2018 |
25601 |
548.39 |
| May 18 2018 |
18928 |
549.37 |
| May 18 2018 |
25763 |
549.37 |
| May 11 2018 |
18824 |
549.37 |
| May 11 2018 |
25871 |
549.37 |
| May 04 2018 |
19044 |
549.37 |
| May 04 2018 |
26117 |
549.37 |
| Apr 27 2018 |
18842 |
544.26 |
| Apr 27 2018 |
25599 |
544.26 |
| Apr 20 2018 |
19004 |
544.26 |
| Apr 20 2018 |
25772 |
544.26 |
| Apr 13 2018 |
18969 |
544.26 |
| Apr 13 2018 |
25639 |
544.26 |
