Mar 18 2024 |
879 |
523.21 |
Mar 14 2024 |
879 |
523.21 |
Mar 07 2024 |
874 |
523.21 |
Feb 29 2024 |
863 |
523.21 |
Feb 22 2024 |
872 |
523.21 |
Feb 15 2024 |
880 |
523.21 |
Feb 08 2024 |
867 |
523.21 |
Feb 01 2024 |
863 |
523.21 |
Jan 25 2024 |
851 |
523.21 |
Jan 18 2024 |
852 |
523.21 |
Jan 11 2024 |
852 |
523.21 |
Jan 04 2024 |
845 |
523.21 |
Dec 28 2023 |
845 |
523.21 |
Dec 21 2023 |
845 |
523.21 |
Dec 14 2023 |
845 |
523.21 |
Dec 07 2023 |
845 |
523.21 |
Nov 30 2023 |
846 |
523.21 |
Nov 23 2023 |
825 |
523.21 |
Nov 16 2023 |
818 |
523.21 |
Nov 09 2023 |
814 |
523.21 |
Nov 02 2023 |
813 |
523.21 |
Oct 26 2023 |
824 |
523.21 |
Oct 19 2023 |
808 |
523.21 |
Oct 12 2023 |
798 |
523.21 |
Oct 05 2023 |
776 |
523.21 |
Sep 28 2023 |
771 |
523.21 |
Sep 21 2023 |
145 |
412.32 |
Sep 21 2023 |
1005 |
467.77 |
Sep 14 2023 |
146 |
412.32 |
Sep 14 2023 |
1005 |
467.77 |
Sep 07 2023 |
149 |
412.32 |
Sep 07 2023 |
1010 |
467.77 |
Aug 31 2023 |
147 |
412.32 |
Aug 31 2023 |
997 |
467.77 |
Aug 24 2023 |
152 |
412.32 |
Aug 24 2023 |
984 |
467.77 |
Aug 17 2023 |
162 |
412.32 |
Aug 17 2023 |
990 |
467.77 |
Aug 10 2023 |
173 |
412.32 |
Aug 10 2023 |
994 |
467.77 |
Aug 03 2023 |
173 |
412.32 |
Aug 03 2023 |
990 |
467.77 |
Jul 27 2023 |
172 |
412.32 |
Jul 27 2023 |
984 |
467.77 |
Jul 20 2023 |
168 |
412.32 |
Jul 20 2023 |
991 |
467.77 |
Jul 13 2023 |
186 |
374.85 |
Jul 13 2023 |
379 |
389.88 |
Jul 06 2023 |
197 |
375.34 |
Jul 06 2023 |
238 |
366.84 |
Jun 29 2023 |
198 |
375.34 |
Jun 29 2023 |
239 |
366.84 |
Jun 22 2023 |
201 |
375.34 |
Jun 22 2023 |
243 |
366.84 |
Jun 15 2023 |
43 |
355.25 |
Jun 15 2023 |
71 |
340.76 |
Jun 15 2023 |
100 |
336.35 |
Jun 08 2023 |
44 |
355.25 |
Jun 08 2023 |
55 |
329 |
Jun 08 2023 |
90 |
331.22 |
Jun 01 2023 |
44 |
355.25 |
Jun 01 2023 |
54 |
329 |
Jun 01 2023 |
87 |
331.22 |
May 25 2023 |
43 |
355.25 |
May 25 2023 |
53 |
329 |
May 25 2023 |
86 |
331.22 |
May 18 2023 |
43 |
355.25 |
May 18 2023 |
57 |
329 |
May 18 2023 |
88 |
331.22 |
May 11 2023 |
51 |
355.25 |
May 11 2023 |
55 |
329 |
May 11 2023 |
85 |
331.22 |
May 04 2023 |
44 |
355.25 |
May 04 2023 |
54 |
329 |
May 04 2023 |
80 |
331.22 |
Apr 27 2023 |
46 |
355.25 |
Apr 27 2023 |
54 |
329 |
Apr 27 2023 |
81 |
331.22 |
Apr 20 2023 |
48 |
355.25 |
Apr 20 2023 |
50 |
329 |
Apr 20 2023 |
80 |
331.22 |
Apr 13 2023 |
47 |
355.25 |
Apr 13 2023 |
49 |
329 |
Apr 13 2023 |
80 |
331.22 |
Apr 06 2023 |
46 |
355.25 |
Apr 06 2023 |
48 |
329 |
Apr 06 2023 |
81 |
331.22 |
Mar 30 2023 |
46 |
355.25 |
Mar 30 2023 |
48 |
329 |
Mar 30 2023 |
81 |
331.22 |
Mar 23 2023 |
47 |
355.25 |
Mar 23 2023 |
50 |
329 |
Mar 23 2023 |
82 |
331.22 |
Mar 16 2023 |
47 |
355.25 |
Mar 16 2023 |
50 |
329 |
Mar 16 2023 |
81 |
331.22 |
Mar 09 2023 |
46 |
355.25 |
Mar 09 2023 |
50 |
329 |
Mar 09 2023 |
83 |
331.22 |
Mar 02 2023 |
46 |
355.25 |
Mar 02 2023 |
50 |
329 |
Mar 02 2023 |
83 |
331.22 |
Feb 23 2023 |
46 |
355.25 |
Feb 23 2023 |
50 |
329 |
Feb 23 2023 |
82 |
331.22 |
Feb 16 2023 |
44 |
355.25 |
Feb 16 2023 |
49 |
329 |
Feb 16 2023 |
79 |
331.22 |
Feb 09 2023 |
45 |
355.25 |
Feb 09 2023 |
48 |
329 |
Feb 09 2023 |
78 |
331.22 |
Feb 02 2023 |
45 |
355.25 |
Feb 02 2023 |
48 |
329 |
Feb 02 2023 |
78 |
331.22 |
Jan 26 2023 |
43 |
355.25 |
Jan 26 2023 |
48 |
329 |
Jan 26 2023 |
78 |
331.22 |
Jan 19 2023 |
43 |
355.25 |
Jan 19 2023 |
48 |
329 |
Jan 19 2023 |
78 |
331.22 |
Jan 12 2023 |
43 |
355.25 |
Jan 12 2023 |
48 |
329 |
Jan 12 2023 |
78 |
331.22 |
Jan 05 2023 |
43 |
355.25 |
Jan 05 2023 |
48 |
329 |
Jan 05 2023 |
78 |
331.22 |
Dec 29 2022 |
43 |
355.25 |
Dec 29 2022 |
48 |
329 |
Dec 29 2022 |
78 |
331.22 |
Dec 22 2022 |
43 |
355.25 |
Dec 22 2022 |
48 |
329 |
Dec 22 2022 |
78 |
331.22 |
Dec 15 2022 |
43 |
355.25 |
Dec 15 2022 |
48 |
329 |
Dec 15 2022 |
78 |
331.22 |
Dec 08 2022 |
43 |
355.25 |
Dec 08 2022 |
48 |
329 |
Dec 08 2022 |
78 |
331.22 |
Dec 01 2022 |
43 |
355.25 |
Dec 01 2022 |
48 |
329 |
Dec 01 2022 |
78 |
331.22 |
Nov 24 2022 |
43 |
355.25 |
Nov 24 2022 |
48 |
329 |
Nov 24 2022 |
78 |
331.22 |
Nov 17 2022 |
43 |
355.25 |
Nov 17 2022 |
48 |
329 |
Nov 17 2022 |
78 |
331.22 |
Nov 10 2022 |
43 |
355.25 |
Nov 10 2022 |
48 |
329 |
Nov 10 2022 |
78 |
331.22 |
Nov 03 2022 |
43 |
355.25 |
Nov 03 2022 |
48 |
329 |
Nov 03 2022 |
78 |
331.22 |
Oct 27 2022 |
43 |
355.25 |
Oct 27 2022 |
48 |
329 |
Oct 27 2022 |
78 |
331.22 |
Oct 20 2022 |
43 |
355.25 |
Oct 20 2022 |
48 |
329 |
Oct 20 2022 |
78 |
331.22 |
Oct 13 2022 |
44 |
355.25 |
Oct 13 2022 |
48 |
329 |
Oct 13 2022 |
78 |
331.22 |
Oct 06 2022 |
44 |
355.25 |
Oct 06 2022 |
48 |
329 |
Oct 06 2022 |
78 |
331.22 |
Sep 29 2022 |
41 |
355.25 |
Sep 29 2022 |
47 |
329 |
Sep 29 2022 |
78 |
331.22 |
Sep 22 2022 |
41 |
355.25 |
Sep 22 2022 |
47 |
329 |
Sep 22 2022 |
78 |
331.22 |
Sep 15 2022 |
41 |
355.25 |
Sep 15 2022 |
47 |
329 |
Sep 15 2022 |
78 |
331.22 |
Sep 08 2022 |
41 |
355.25 |
Sep 08 2022 |
47 |
329 |
Sep 08 2022 |
78 |
331.22 |
Sep 01 2022 |
41 |
355.25 |
Sep 01 2022 |
46 |
329 |
Sep 01 2022 |
77 |
331.22 |
Aug 25 2022 |
41 |
355.25 |
Aug 25 2022 |
45 |
329 |
Aug 25 2022 |
75 |
331.22 |
Aug 18 2022 |
41 |
355.25 |
Aug 18 2022 |
45 |
329 |
Aug 18 2022 |
76 |
331.22 |
Aug 11 2022 |
42 |
355.25 |
Aug 11 2022 |
45 |
329 |
Aug 11 2022 |
76 |
331.22 |
Aug 04 2022 |
42 |
355.25 |
Aug 04 2022 |
46 |
329 |
Aug 04 2022 |
76 |
331.22 |
Jul 28 2022 |
42 |
355.25 |
Jul 28 2022 |
43 |
329 |
Jul 28 2022 |
74 |
331.22 |
Jul 21 2022 |
42 |
355.25 |
Jul 21 2022 |
39 |
329 |
Jul 21 2022 |
73 |
331.22 |
Jul 14 2022 |
42 |
355.25 |
Jul 14 2022 |
39 |
329 |
Jul 14 2022 |
74 |
331.22 |
Jul 07 2022 |
45 |
355.25 |
Jul 07 2022 |
40 |
329 |
Jul 07 2022 |
72 |
331.22 |
Jun 30 2022 |
45 |
355.25 |
Jun 30 2022 |
40 |
329 |
Jun 30 2022 |
71 |
331.22 |
Jun 23 2022 |
45 |
355.25 |
Jun 23 2022 |
40 |
329 |
Jun 23 2022 |
71 |
331.22 |
Jun 16 2022 |
45 |
355.25 |
Jun 16 2022 |
35 |
329 |
Jun 16 2022 |
65 |
331.22 |
Jun 09 2022 |
44 |
355.25 |
Jun 09 2022 |
35 |
329 |
Jun 09 2022 |
66 |
331.22 |
Jun 02 2022 |
44 |
355.25 |
Jun 02 2022 |
33 |
329 |
Jun 02 2022 |
65 |
331.22 |
May 26 2022 |
45 |
355.25 |
May 26 2022 |
33 |
329 |
May 26 2022 |
65 |
331.22 |
May 19 2022 |
51 |
355.25 |
May 19 2022 |
33 |
329 |
May 19 2022 |
62 |
331.22 |
May 12 2022 |
51 |
355.25 |
May 12 2022 |
33 |
329 |
May 12 2022 |
62 |
331.22 |
May 05 2022 |
53 |
355.25 |
May 05 2022 |
32 |
329 |
May 05 2022 |
64 |
331.22 |
Apr 28 2022 |
43 |
355.25 |
Apr 28 2022 |
38 |
329 |
Apr 28 2022 |
67 |
331.22 |
Apr 21 2022 |
48 |
355.25 |
Apr 21 2022 |
38 |
329 |
Apr 21 2022 |
60 |
331.22 |
Apr 14 2022 |
50 |
355.25 |
Apr 14 2022 |
39 |
329 |
Apr 14 2022 |
60 |
331.22 |
Apr 07 2022 |
51 |
355.25 |
Apr 07 2022 |
39 |
329 |
Apr 07 2022 |
61 |
331.22 |
Mar 31 2022 |
51 |
355.25 |
Mar 31 2022 |
39 |
329 |
Mar 31 2022 |
59 |
331.22 |
Mar 24 2022 |
46 |
355.25 |
Mar 24 2022 |
38 |
329 |
Mar 24 2022 |
59 |
331.22 |
Mar 17 2022 |
46 |
355.25 |
Mar 17 2022 |
38 |
329 |
Mar 17 2022 |
59 |
331.22 |
Mar 10 2022 |
47 |
355.25 |
Mar 10 2022 |
38 |
329 |
Mar 10 2022 |
54 |
331.22 |
Mar 03 2022 |
80 |
370.86 |
Mar 03 2022 |
39 |
329 |
Mar 03 2022 |
54 |
331.22 |
Feb 24 2022 |
68 |
370.86 |
Feb 24 2022 |
37 |
329 |
Feb 24 2022 |
51 |
331.22 |
Feb 17 2022 |
57 |
370.86 |
Feb 17 2022 |
50 |
336.87 |
Feb 17 2022 |
45 |
328.49 |
Feb 10 2022 |
59 |
370.86 |
Feb 10 2022 |
51 |
336.87 |
Feb 10 2022 |
45 |
328.49 |
Feb 03 2022 |
60 |
370.86 |
Feb 03 2022 |
51 |
336.87 |
Feb 03 2022 |
44 |
328.49 |
Jan 27 2022 |
60 |
370.86 |
Jan 27 2022 |
51 |
336.87 |
Jan 27 2022 |
44 |
328.49 |
Jan 20 2022 |
59 |
370.86 |
Jan 20 2022 |
51 |
336.87 |
Jan 20 2022 |
44 |
328.49 |
Jan 13 2022 |
59 |
370.86 |
Jan 13 2022 |
51 |
336.87 |
Jan 13 2022 |
44 |
328.49 |
Jan 06 2022 |
59 |
370.86 |
Jan 06 2022 |
51 |
336.87 |
Jan 06 2022 |
44 |
328.49 |
Dec 30 2021 |
60 |
370.86 |
Dec 30 2021 |
51 |
336.87 |
Dec 30 2021 |
44 |
328.49 |
Dec 23 2021 |
60 |
370.86 |
Dec 23 2021 |
51 |
336.87 |
Dec 23 2021 |
44 |
328.49 |
Dec 16 2021 |
60 |
370.86 |
Dec 16 2021 |
51 |
336.87 |
Dec 16 2021 |
44 |
328.49 |
Dec 09 2021 |
60 |
370.86 |
Dec 09 2021 |
51 |
336.87 |
Dec 09 2021 |
44 |
328.49 |
Dec 02 2021 |
60 |
370.86 |
Dec 02 2021 |
51 |
336.87 |
Dec 02 2021 |
44 |
328.49 |
Nov 25 2021 |
60 |
370.86 |
Nov 25 2021 |
51 |
336.87 |
Nov 25 2021 |
44 |
328.49 |
Nov 18 2021 |
60 |
370.86 |
Nov 18 2021 |
51 |
336.87 |
Nov 18 2021 |
44 |
328.49 |
Nov 11 2021 |
60 |
370.86 |
Nov 11 2021 |
51 |
336.87 |
Nov 11 2021 |
44 |
328.49 |
Nov 04 2021 |
60 |
370.86 |
Nov 04 2021 |
51 |
336.87 |
Nov 04 2021 |
45 |
328.49 |
Oct 28 2021 |
60 |
370.86 |
Oct 28 2021 |
51 |
336.87 |
Oct 28 2021 |
45 |
328.49 |
Oct 21 2021 |
60 |
370.86 |
Oct 21 2021 |
51 |
336.87 |
Oct 21 2021 |
45 |
328.49 |
Oct 14 2021 |
60 |
370.86 |
Oct 14 2021 |
51 |
336.87 |
Oct 14 2021 |
45 |
328.49 |
Oct 07 2021 |
60 |
370.86 |
Oct 07 2021 |
51 |
336.87 |
Oct 07 2021 |
45 |
328.49 |
Sep 30 2021 |
60 |
370.86 |
Sep 30 2021 |
50 |
336.87 |
Sep 30 2021 |
44 |
328.49 |
Sep 23 2021 |
59 |
370.86 |
Sep 23 2021 |
35 |
331.95 |
Sep 23 2021 |
35 |
328.49 |
Sep 16 2021 |
58 |
370.86 |
Sep 16 2021 |
35 |
331.95 |
Sep 16 2021 |
35 |
328.49 |
Sep 09 2021 |
58 |
370.86 |
Sep 09 2021 |
33 |
331.95 |
Sep 09 2021 |
33 |
328.49 |
Sep 02 2021 |
58 |
370.86 |
Sep 02 2021 |
35 |
331.95 |
Sep 02 2021 |
36 |
328.49 |
Aug 26 2021 |
60 |
370.86 |
Aug 26 2021 |
38 |
331.95 |
Aug 26 2021 |
43 |
328.49 |
Aug 19 2021 |
65 |
361.04 |
Aug 19 2021 |
35 |
331.95 |
Aug 19 2021 |
59 |
328.49 |
Aug 12 2021 |
63 |
361.04 |
Aug 12 2021 |
33 |
331.95 |
Aug 12 2021 |
58 |
328.49 |
Aug 05 2021 |
62 |
361.04 |
Aug 05 2021 |
31 |
331.95 |
Aug 05 2021 |
56 |
328.49 |
Jul 29 2021 |
62 |
361.04 |
Jul 29 2021 |
35 |
331.95 |
Jul 29 2021 |
56 |
328.49 |
Jul 22 2021 |
62 |
361.04 |
Jul 22 2021 |
55 |
331.95 |
Jul 22 2021 |
72 |
328.49 |
Jul 15 2021 |
62 |
361.04 |
Jul 15 2021 |
54 |
334.53 |
Jul 15 2021 |
88 |
336.79 |
Jul 08 2021 |
62 |
361.04 |
Jul 08 2021 |
54 |
334.53 |
Jul 08 2021 |
87 |
336.79 |
Jul 01 2021 |
62 |
361.04 |
Jul 01 2021 |
53 |
334.53 |
Jul 01 2021 |
85 |
336.79 |
Jun 24 2021 |
50 |
354.24 |
Jun 24 2021 |
50 |
334.53 |
Jun 24 2021 |
87 |
336.79 |
Jun 17 2021 |
63 |
362.84 |
Jun 17 2021 |
45 |
338.31 |
Jun 17 2021 |
95 |
345.49 |
Jun 10 2021 |
63 |
362.84 |
Jun 10 2021 |
55 |
353.79 |
Jun 10 2021 |
87 |
349.3 |
Jun 03 2021 |
69 |
339.95 |
May 27 2021 |
67 |
362.84 |
May 27 2021 |
92 |
348.19 |
May 27 2021 |
72 |
339.95 |
May 07 2021 |
2010 |
339.95 |
Mar 05 2021 |
267 |
346.89 |
Mar 05 2021 |
699 |
386.48 |
Mar 05 2021 |
715 |
364.79 |
Feb 26 2021 |
320 |
346.89 |
Feb 26 2021 |
823 |
386.48 |
Feb 26 2021 |
810 |
364.79 |
Feb 19 2021 |
324 |
346.89 |
Feb 19 2021 |
998 |
386.48 |
Feb 19 2021 |
882 |
364.79 |
Feb 12 2021 |
1076 |
386.48 |
Feb 12 2021 |
336 |
346.89 |
Feb 12 2021 |
959 |
364.79 |
Feb 05 2021 |
345 |
346.89 |
Feb 05 2021 |
1119 |
386.48 |
Feb 05 2021 |
998 |
364.79 |
Jan 29 2021 |
352 |
346.89 |
Jan 29 2021 |
1127 |
386.48 |
Jan 29 2021 |
1015 |
364.79 |
Jan 22 2021 |
1147 |
386.48 |
Jan 22 2021 |
356 |
346.89 |
Jan 22 2021 |
1030 |
364.79 |
Jan 15 2021 |
367 |
346.89 |
Jan 15 2021 |
1147 |
386.48 |
Jan 15 2021 |
1060 |
364.79 |
Jan 08 2021 |
367 |
346.89 |
Jan 08 2021 |
1147 |
386.48 |
Jan 08 2021 |
1060 |
364.79 |
Jan 01 2021 |
367 |
346.89 |
Jan 01 2021 |
1147 |
386.48 |
Jan 01 2021 |
1056 |
364.79 |
Dec 25 2020 |
1147 |
386.48 |
Dec 25 2020 |
367 |
346.89 |
Dec 25 2020 |
1056 |
364.79 |
Dec 18 2020 |
367 |
346.89 |
Dec 18 2020 |
1147 |
386.48 |
Dec 18 2020 |
1056 |
364.79 |
Dec 11 2020 |
367 |
346.89 |
Dec 11 2020 |
1147 |
386.48 |
Dec 11 2020 |
1056 |
364.79 |
Dec 04 2020 |
363 |
346.89 |
Dec 04 2020 |
1147 |
386.48 |
Dec 04 2020 |
1053 |
364.79 |
Nov 27 2020 |
363 |
346.89 |
Nov 27 2020 |
1147 |
386.48 |
Nov 27 2020 |
1053 |
364.79 |
Nov 20 2020 |
363 |
346.89 |
Nov 20 2020 |
1147 |
386.48 |
Nov 20 2020 |
1053 |
364.79 |
Nov 13 2020 |
363 |
346.89 |
Nov 13 2020 |
1147 |
386.48 |
Nov 13 2020 |
1053 |
364.79 |
Nov 06 2020 |
1147 |
386.48 |
Nov 06 2020 |
363 |
346.89 |
Nov 06 2020 |
1068 |
364.79 |
Oct 30 2020 |
362 |
346.89 |
Oct 30 2020 |
1143 |
386.48 |
Oct 30 2020 |
1034 |
364.79 |
Oct 23 2020 |
362 |
346.89 |
Oct 23 2020 |
1099 |
386.48 |
Oct 23 2020 |
1028 |
364.79 |
Oct 16 2020 |
1106 |
386.48 |
Oct 16 2020 |
362 |
346.89 |
Oct 16 2020 |
1026 |
364.79 |
Oct 09 2020 |
361 |
346.89 |
Oct 09 2020 |
1110 |
386.48 |
Oct 09 2020 |
1017 |
364.79 |
Oct 02 2020 |
1020 |
386.48 |
Oct 02 2020 |
334 |
346.89 |
Oct 02 2020 |
926 |
364.79 |
Sep 25 2020 |
1006 |
386.48 |
Sep 25 2020 |
339 |
346.89 |
Sep 25 2020 |
938 |
364.79 |
Sep 18 2020 |
338 |
346.89 |
Sep 18 2020 |
1007 |
386.48 |
Sep 18 2020 |
937 |
364.79 |
Sep 11 2020 |
357 |
346.89 |
Sep 11 2020 |
925 |
386.48 |
Sep 11 2020 |
861 |
364.79 |
Sep 04 2020 |
390 |
346.89 |
Sep 04 2020 |
1115 |
386.48 |
Sep 04 2020 |
1031 |
364.79 |
Aug 28 2020 |
1224 |
386.48 |
Aug 28 2020 |
482 |
346.89 |
Aug 28 2020 |
1168 |
364.79 |
Aug 21 2020 |
518 |
346.89 |
Aug 21 2020 |
1303 |
386.48 |
Aug 21 2020 |
1269 |
364.79 |
Aug 14 2020 |
521 |
346.89 |
Aug 14 2020 |
1328 |
386.48 |
Aug 14 2020 |
1280 |
364.79 |
Aug 07 2020 |
1442 |
386.48 |
Aug 07 2020 |
566 |
346.89 |
Aug 07 2020 |
1361 |
364.79 |
Jul 31 2020 |
624 |
346.89 |
Jul 31 2020 |
1526 |
386.48 |
Jul 31 2020 |
1433 |
364.79 |
Jul 24 2020 |
727 |
349.25 |
Jul 24 2020 |
1597 |
386.48 |
Jul 24 2020 |
1420 |
361.5 |
Jul 17 2020 |
1351 |
371.1 |
Jul 17 2020 |
1732 |
386.48 |
Jul 17 2020 |
1323 |
356.4 |
Jul 10 2020 |
1795 |
386.48 |
Jul 10 2020 |
1278 |
364.59 |
Jul 10 2020 |
1048 |
346.81 |
Jul 03 2020 |
1279 |
364.59 |
Jul 03 2020 |
1847 |
386.48 |
Jul 03 2020 |
1050 |
346.81 |
Jun 26 2020 |
1401 |
364.59 |
Jun 26 2020 |
1508 |
375.35 |
Jun 26 2020 |
1163 |
346.81 |
Jun 19 2020 |
1473 |
364.59 |
Jun 19 2020 |
1567 |
375.35 |
Jun 19 2020 |
1252 |
346.81 |
Jun 12 2020 |
1526 |
364.59 |
Jun 12 2020 |
1623 |
375.35 |
Jun 12 2020 |
1286 |
346.81 |
Jun 05 2020 |
1062 |
348.19 |
Jun 05 2020 |
1656 |
375.35 |
Jun 05 2020 |
1353 |
346.81 |
May 29 2020 |
1105 |
348.19 |
May 29 2020 |
1735 |
375.35 |
May 29 2020 |
1416 |
346.81 |
May 22 2020 |
1817 |
375.35 |
May 22 2020 |
1169 |
348.19 |
May 22 2020 |
1498 |
346.81 |
May 15 2020 |
1196 |
348.19 |
May 15 2020 |
1892 |
375.35 |
May 15 2020 |
1564 |
346.81 |
May 08 2020 |
1223 |
348.19 |
May 08 2020 |
1936 |
375.35 |
May 08 2020 |
1601 |
346.81 |
May 01 2020 |
1576 |
364.51 |
May 01 2020 |
1313 |
348.19 |
May 01 2020 |
2405 |
399.65 |
May 01 2020 |
1723 |
346.81 |
Apr 24 2020 |
1348 |
348.19 |
Apr 24 2020 |
2436 |
399.65 |
Apr 24 2020 |
1877 |
369.08 |
Apr 24 2020 |
1800 |
346.81 |
Apr 17 2020 |
1995 |
369.08 |
Apr 17 2020 |
1356 |
348.19 |
Apr 17 2020 |
2443 |
399.65 |
Apr 17 2020 |
1881 |
346.81 |
Apr 10 2020 |
2059 |
369.08 |
Apr 10 2020 |
1393 |
348.19 |
Apr 10 2020 |
2490 |
399.65 |
Apr 10 2020 |
1925 |
346.81 |
Apr 03 2020 |
2677 |
399.65 |
Apr 03 2020 |
1449 |
348.19 |
Apr 03 2020 |
2166 |
369.08 |
Apr 03 2020 |
2006 |
346.81 |
Mar 27 2020 |
2571 |
392.44 |
Mar 27 2020 |
1464 |
348.19 |
Mar 27 2020 |
1719 |
356.86 |
Mar 27 2020 |
2096 |
346.81 |
Mar 20 2020 |
2611 |
392.44 |
Mar 20 2020 |
1476 |
348.19 |
Mar 20 2020 |
1775 |
356.86 |
Mar 20 2020 |
2126 |
346.81 |
Mar 13 2020 |
1851 |
356.86 |
Mar 13 2020 |
2592 |
392.44 |
Mar 13 2020 |
1885 |
357.46 |
Mar 13 2020 |
2453 |
351.65 |
Mar 06 2020 |
1908 |
357.46 |
Mar 06 2020 |
2200 |
377.91 |
Mar 06 2020 |
1890 |
356.86 |
Mar 06 2020 |
2483 |
351.65 |
Feb 28 2020 |
1893 |
357.46 |
Feb 28 2020 |
1781 |
361.37 |
Feb 28 2020 |
1788 |
354.25 |
Feb 28 2020 |
2511 |
351.65 |
Feb 21 2020 |
1765 |
354.25 |
Feb 21 2020 |
1745 |
361.37 |
Feb 21 2020 |
1876 |
357.46 |
Feb 21 2020 |
2485 |
351.65 |
Feb 14 2020 |
1885 |
357.46 |
Feb 14 2020 |
1643 |
357.65 |
Feb 14 2020 |
1780 |
354.25 |
Feb 14 2020 |
2492 |
351.65 |
Feb 07 2020 |
1661 |
357.65 |
Feb 07 2020 |
1867 |
357.46 |
Feb 07 2020 |
1776 |
354.25 |
Feb 07 2020 |
2486 |
351.65 |
Jan 31 2020 |
1664 |
357.65 |
Jan 31 2020 |
1866 |
357.46 |
Jan 31 2020 |
1797 |
354.25 |
Jan 31 2020 |
2499 |
351.65 |
Jan 24 2020 |
1791 |
354.25 |
Jan 24 2020 |
1664 |
357.65 |
Jan 24 2020 |
1876 |
357.46 |
Jan 24 2020 |
2505 |
351.65 |
Jan 17 2020 |
1664 |
357.65 |
Jan 17 2020 |
1867 |
357.46 |
Jan 17 2020 |
1795 |
354.25 |
Jan 17 2020 |
2497 |
351.65 |
Jan 10 2020 |
1869 |
357.46 |
Jan 10 2020 |
1664 |
357.65 |
Jan 10 2020 |
1795 |
354.25 |
Jan 10 2020 |
2497 |
351.65 |
Jan 03 2020 |
1664 |
357.65 |
Jan 03 2020 |
1871 |
357.46 |
Jan 03 2020 |
1796 |
354.25 |
Jan 03 2020 |
2501 |
351.65 |
Dec 27 2019 |
1663 |
357.65 |
Dec 27 2019 |
1872 |
357.46 |
Dec 27 2019 |
1796 |
354.25 |
Dec 27 2019 |
2502 |
351.65 |
Dec 20 2019 |
1872 |
357.46 |
Dec 20 2019 |
1663 |
357.65 |
Dec 20 2019 |
1796 |
354.25 |
Dec 20 2019 |
2502 |
351.65 |
Dec 13 2019 |
1663 |
357.65 |
Dec 13 2019 |
1872 |
357.46 |
Dec 13 2019 |
1796 |
354.25 |
Dec 13 2019 |
2502 |
351.65 |
Dec 06 2019 |
1796 |
354.25 |
Dec 06 2019 |
1872 |
357.46 |
Dec 06 2019 |
1663 |
357.65 |
Dec 06 2019 |
2502 |
351.65 |
Nov 29 2019 |
1877 |
357.46 |
Nov 29 2019 |
1663 |
357.65 |
Nov 29 2019 |
1796 |
354.25 |
Nov 29 2019 |
2509 |
351.65 |
Nov 22 2019 |
1663 |
357.65 |
Nov 22 2019 |
1877 |
357.46 |
Nov 22 2019 |
1796 |
354.25 |
Nov 22 2019 |
2509 |
351.65 |
Nov 15 2019 |
1796 |
354.25 |
Nov 15 2019 |
1663 |
357.65 |
Nov 15 2019 |
1877 |
357.46 |
Nov 15 2019 |
2509 |
351.65 |
Nov 08 2019 |
1877 |
357.46 |
Nov 08 2019 |
1663 |
357.65 |
Nov 08 2019 |
1796 |
354.25 |
Nov 08 2019 |
2503 |
351.65 |
Nov 01 2019 |
1755 |
354.25 |
Nov 01 2019 |
1877 |
357.46 |
Nov 01 2019 |
1663 |
357.65 |
Nov 01 2019 |
2469 |
351.65 |
Oct 25 2019 |
1755 |
354.25 |
Oct 25 2019 |
1877 |
357.46 |
Oct 25 2019 |
1663 |
357.65 |
Oct 25 2019 |
2469 |
351.65 |
Oct 18 2019 |
1663 |
357.65 |
Oct 18 2019 |
1877 |
357.46 |
Oct 18 2019 |
1758 |
354.25 |
Oct 18 2019 |
2471 |
351.65 |
Oct 11 2019 |
1664 |
357.65 |
Oct 11 2019 |
1876 |
357.46 |
Oct 11 2019 |
1758 |
354.25 |
Oct 11 2019 |
2467 |
351.65 |
Oct 04 2019 |
1877 |
357.46 |
Oct 04 2019 |
1663 |
357.65 |
Oct 04 2019 |
1763 |
354.25 |
Oct 04 2019 |
2472 |
351.65 |
Sep 27 2019 |
1763 |
354.25 |
Sep 27 2019 |
1871 |
357.46 |
Sep 27 2019 |
1663 |
357.65 |
Sep 27 2019 |
2485 |
351.65 |
Sep 20 2019 |
1872 |
357.46 |
Sep 20 2019 |
1682 |
357.65 |
Sep 20 2019 |
1757 |
354.25 |
Sep 20 2019 |
2483 |
351.65 |
Sep 13 2019 |
1867 |
357.46 |
Sep 13 2019 |
1693 |
357.65 |
Sep 13 2019 |
1770 |
354.25 |
Sep 13 2019 |
2480 |
351.65 |
Sep 06 2019 |
1800 |
354.25 |
Sep 06 2019 |
1694 |
357.65 |
Sep 06 2019 |
1872 |
357.46 |
Sep 06 2019 |
2511 |
351.65 |
Aug 30 2019 |
1883 |
357.46 |
Aug 30 2019 |
1719 |
357.65 |
Aug 30 2019 |
1825 |
354.25 |
Aug 30 2019 |
2545 |
351.65 |
Aug 23 2019 |
1728 |
357.65 |
Aug 23 2019 |
1902 |
357.46 |
Aug 23 2019 |
1823 |
354.25 |
Aug 23 2019 |
2560 |
351.65 |
Aug 16 2019 |
1949 |
357.46 |
Aug 16 2019 |
1778 |
357.65 |
Aug 16 2019 |
1838 |
354.25 |
Aug 16 2019 |
2576 |
351.65 |
Aug 09 2019 |
1860 |
354.25 |
Aug 09 2019 |
1967 |
357.46 |
Aug 09 2019 |
1766 |
357.65 |
Aug 09 2019 |
2607 |
351.65 |
Aug 02 2019 |
1763 |
357.65 |
Aug 02 2019 |
1989 |
357.46 |
Aug 02 2019 |
1879 |
354.25 |
Aug 02 2019 |
2621 |
351.65 |
Jul 26 2019 |
2620 |
368.53 |
Jul 26 2019 |
1773 |
357.65 |
Jul 26 2019 |
1901 |
354.25 |
Jul 26 2019 |
3776 |
366.63 |
Jul 19 2019 |
2578 |
367.75 |
Jul 19 2019 |
1793 |
357.65 |
Jul 19 2019 |
1965 |
354.25 |
Jul 19 2019 |
3200 |
359.11 |
Jul 12 2019 |
3373 |
378.69 |
Jul 12 2019 |
1793 |
357.65 |
Jul 12 2019 |
1991 |
354.25 |
Jul 12 2019 |
4061 |
368.3 |
Jul 05 2019 |
3544 |
378.69 |
Jul 05 2019 |
1804 |
357.65 |
Jul 05 2019 |
1892 |
349.2 |
Jul 05 2019 |
4050 |
365.79 |
Jun 28 2019 |
3599 |
378.69 |
Jun 28 2019 |
1824 |
357.65 |
Jun 28 2019 |
1902 |
349.2 |
Jun 28 2019 |
4117 |
365.79 |
Jun 21 2019 |
1906 |
349.2 |
Jun 21 2019 |
3604 |
378.69 |
Jun 21 2019 |
1813 |
357.65 |
Jun 21 2019 |
4060 |
365.79 |
Jun 14 2019 |
3856 |
381.81 |
Jun 14 2019 |
1790 |
357.65 |
Jun 14 2019 |
1890 |
349.2 |
Jun 14 2019 |
3422 |
357.46 |
Jun 07 2019 |
3921 |
381.81 |
Jun 07 2019 |
1831 |
357.65 |
Jun 07 2019 |
1897 |
349.2 |
Jun 07 2019 |
3451 |
357.46 |
May 31 2019 |
1904 |
349.2 |
May 31 2019 |
3084 |
368.97 |
May 31 2019 |
1881 |
357.65 |
May 31 2019 |
3333 |
355.71 |
May 24 2019 |
3143 |
368.97 |
May 24 2019 |
1849 |
357.65 |
May 24 2019 |
1929 |
349.2 |
May 24 2019 |
3388 |
355.71 |
May 17 2019 |
1961 |
349.2 |
May 17 2019 |
3176 |
368.97 |
May 17 2019 |
1887 |
357.65 |
May 17 2019 |
3435 |
355.71 |
May 10 2019 |
1969 |
349.2 |
May 10 2019 |
1887 |
357.65 |
May 10 2019 |
3174 |
368.97 |
May 10 2019 |
3432 |
355.71 |
May 03 2019 |
3238 |
369.94 |
May 03 2019 |
1878 |
357.65 |
May 03 2019 |
2221 |
354 |
May 03 2019 |
3937 |
362.26 |
Apr 26 2019 |
3264 |
369.94 |
Apr 26 2019 |
1875 |
357.65 |
Apr 26 2019 |
2208 |
354 |
Apr 26 2019 |
3940 |
362.26 |
Apr 19 2019 |
3348 |
369.94 |
Apr 19 2019 |
1881 |
357.65 |
Apr 19 2019 |
2157 |
354 |
Apr 19 2019 |
3903 |
362.26 |
Apr 18 2019 |
2168 |
354 |
Apr 18 2019 |
3352 |
369.94 |
Apr 18 2019 |
1883 |
357.65 |
Apr 12 2019 |
3421 |
369.94 |
Apr 12 2019 |
1892 |
357.65 |
Apr 12 2019 |
2141 |
354 |
Apr 12 2019 |
3923 |
362.26 |
Apr 05 2019 |
3339 |
369.94 |
Apr 05 2019 |
1840 |
357.65 |
Apr 05 2019 |
2024 |
354 |
Apr 05 2019 |
3785 |
362.26 |
Mar 29 2019 |
3317 |
370.34 |
Mar 29 2019 |
1851 |
360.09 |
Mar 29 2019 |
2256 |
358.25 |
Mar 29 2019 |
3471 |
357.7 |
Mar 22 2019 |
2214 |
358.25 |
Mar 22 2019 |
3483 |
373.04 |
Mar 22 2019 |
1726 |
354.85 |
Mar 22 2019 |
3406 |
356.92 |
Mar 15 2019 |
1625 |
349.1 |
Mar 15 2019 |
2591 |
357.13 |
Mar 15 2019 |
2360 |
359.66 |
Mar 15 2019 |
2973 |
350.18 |
Mar 08 2019 |
1938 |
361.76 |
Mar 08 2019 |
2567 |
357.13 |
Mar 08 2019 |
3168 |
375.26 |
Mar 08 2019 |
3811 |
362.78 |
Mar 01 2019 |
2574 |
357.13 |
Mar 01 2019 |
1977 |
361.76 |
Mar 01 2019 |
3201 |
375.26 |
Mar 01 2019 |
3826 |
362.78 |
Feb 22 2019 |
3223 |
375.26 |
Feb 22 2019 |
2575 |
357.13 |
Feb 22 2019 |
1980 |
361.76 |
Feb 22 2019 |
3834 |
362.78 |
Feb 15 2019 |
2577 |
357.13 |
Feb 15 2019 |
1995 |
361.76 |
Feb 15 2019 |
3233 |
375.26 |
Feb 15 2019 |
3835 |
362.78 |
Feb 08 2019 |
2581 |
357.13 |
Feb 08 2019 |
2066 |
361.76 |
Feb 08 2019 |
3229 |
375.26 |
Feb 08 2019 |
3835 |
362.78 |
Feb 01 2019 |
2067 |
361.76 |
Feb 01 2019 |
2585 |
357.13 |
Feb 01 2019 |
3286 |
376.4 |
Feb 01 2019 |
3842 |
362.78 |
Jan 25 2019 |
2067 |
361.76 |
Jan 25 2019 |
2590 |
357.13 |
Jan 25 2019 |
3288 |
376.4 |
Jan 25 2019 |
3855 |
362.78 |
Jan 18 2019 |
2069 |
361.76 |
Jan 18 2019 |
2597 |
357.13 |
Jan 18 2019 |
3301 |
376.4 |
Jan 18 2019 |
3861 |
362.78 |
Jan 11 2019 |
2599 |
357.13 |
Jan 11 2019 |
2069 |
361.76 |
Jan 11 2019 |
3301 |
376.4 |
Jan 11 2019 |
3860 |
362.78 |
Jan 04 2019 |
3302 |
376.4 |
Jan 04 2019 |
2604 |
357.13 |
Jan 04 2019 |
2069 |
361.76 |
Jan 04 2019 |
3866 |
362.78 |
Dec 28 2018 |
2076 |
361.76 |
Dec 28 2018 |
2604 |
357.13 |
Dec 28 2018 |
3302 |
376.4 |
Dec 28 2018 |
3866 |
362.78 |
Dec 21 2018 |
2076 |
361.76 |
Dec 21 2018 |
2604 |
357.13 |
Dec 21 2018 |
3302 |
376.4 |
Dec 21 2018 |
3866 |
362.78 |
Dec 14 2018 |
3302 |
376.4 |
Dec 14 2018 |
2076 |
361.76 |
Dec 14 2018 |
2604 |
357.13 |
Dec 14 2018 |
3866 |
362.78 |
Dec 07 2018 |
2602 |
357.13 |
Dec 07 2018 |
2064 |
361.76 |
Dec 07 2018 |
3302 |
376.4 |
Dec 07 2018 |
3865 |
362.78 |
Nov 30 2018 |
3302 |
376.4 |
Nov 30 2018 |
2602 |
357.13 |
Nov 30 2018 |
2064 |
361.76 |
Nov 30 2018 |
3865 |
362.78 |
Nov 23 2018 |
3302 |
376.4 |
Nov 23 2018 |
2602 |
357.13 |
Nov 23 2018 |
2064 |
361.76 |
Nov 23 2018 |
3865 |
362.78 |
Nov 16 2018 |
2602 |
357.13 |
Nov 16 2018 |
2064 |
361.76 |
Nov 16 2018 |
3302 |
376.4 |
Nov 16 2018 |
3865 |
362.78 |
Nov 09 2018 |
2064 |
361.76 |
Nov 09 2018 |
2602 |
357.13 |
Nov 09 2018 |
3302 |
376.4 |
Nov 09 2018 |
3865 |
362.78 |
Nov 02 2018 |
2602 |
357.13 |
Nov 02 2018 |
2064 |
361.76 |
Nov 02 2018 |
3302 |
376.4 |
Nov 02 2018 |
3857 |
362.78 |
Oct 26 2018 |
3302 |
376.4 |
Oct 26 2018 |
2064 |
361.76 |
Oct 26 2018 |
2602 |
357.13 |
Oct 26 2018 |
3858 |
362.78 |
Oct 19 2018 |
2064 |
361.76 |
Oct 19 2018 |
2602 |
357.13 |
Oct 19 2018 |
3315 |
376.4 |
Oct 19 2018 |
3859 |
362.78 |
Oct 12 2018 |
2603 |
357.13 |
Oct 12 2018 |
2065 |
361.76 |
Oct 12 2018 |
3311 |
376.4 |
Oct 12 2018 |
3859 |
362.78 |
Oct 05 2018 |
3323 |
376.4 |
Oct 05 2018 |
2601 |
357.13 |
Oct 05 2018 |
2065 |
361.76 |
Oct 05 2018 |
3888 |
362.78 |
Sep 28 2018 |
2068 |
361.76 |
Sep 28 2018 |
2605 |
357.13 |
Sep 28 2018 |
3250 |
376.4 |
Sep 28 2018 |
3837 |
362.78 |
Sep 21 2018 |
2044 |
361.76 |
Sep 21 2018 |
2595 |
357.13 |
Sep 21 2018 |
3237 |
376.4 |
Sep 21 2018 |
3836 |
362.78 |
Sep 14 2018 |
2609 |
357.13 |
Sep 14 2018 |
2065 |
361.76 |
Sep 14 2018 |
3247 |
376.4 |
Sep 14 2018 |
3857 |
362.78 |
Sep 07 2018 |
2075 |
361.76 |
Sep 07 2018 |
3287 |
376.4 |
Sep 07 2018 |
2645 |
357.13 |
Sep 07 2018 |
3926 |
362.78 |
Aug 31 2018 |
3317 |
376.4 |
Aug 31 2018 |
2686 |
357.13 |
Aug 31 2018 |
2118 |
361.76 |
Aug 31 2018 |
3964 |
362.78 |
Aug 24 2018 |
3312 |
376.4 |
Aug 24 2018 |
2635 |
357.13 |
Aug 24 2018 |
2121 |
361.76 |
Aug 24 2018 |
3935 |
362.78 |
Aug 17 2018 |
2667 |
357.13 |
Aug 17 2018 |
3317 |
376.4 |
Aug 17 2018 |
2126 |
361.76 |
Aug 17 2018 |
3956 |
362.78 |
Aug 10 2018 |
2865 |
361 |
Aug 10 2018 |
2128 |
361.76 |
Aug 10 2018 |
3375 |
376.4 |
Aug 10 2018 |
4021 |
362.78 |
Aug 03 2018 |
2145 |
361.76 |
Aug 03 2018 |
2902 |
361 |
Aug 03 2018 |
3438 |
376.4 |
Aug 03 2018 |
3370 |
352.88 |
Jul 27 2018 |
2164 |
361.76 |
Jul 27 2018 |
2888 |
361 |
Jul 27 2018 |
3501 |
377.16 |
Jul 27 2018 |
3376 |
352.88 |
Jul 20 2018 |
2945 |
361 |
Jul 20 2018 |
2201 |
361.76 |
Jul 20 2018 |
3503 |
377.16 |
Jul 20 2018 |
3457 |
352.88 |
Jul 13 2018 |
3730 |
379.1 |
Jul 13 2018 |
2232 |
361.76 |
Jul 13 2018 |
3727 |
375.36 |
Jul 13 2018 |
3981 |
361.99 |
Jul 06 2018 |
3600 |
375.36 |
Jul 06 2018 |
3532 |
379.1 |
Jul 06 2018 |
2227 |
361.76 |
Jul 06 2018 |
3766 |
361.99 |
Jun 29 2018 |
3559 |
379.1 |
Jun 29 2018 |
2245 |
362.6 |
Jun 29 2018 |
3626 |
375.36 |
Jun 29 2018 |
3798 |
361.99 |
Jun 22 2018 |
2318 |
362.6 |
Jun 22 2018 |
3785 |
375.36 |
Jun 22 2018 |
3668 |
379.1 |
Jun 22 2018 |
3926 |
361.99 |
Jun 15 2018 |
2332 |
362.6 |
Jun 15 2018 |
3699 |
379.1 |
Jun 15 2018 |
3809 |
375.36 |
Jun 15 2018 |
3962 |
361.99 |
Jun 08 2018 |
1665 |
334.49 |
Jun 08 2018 |
2382 |
362.6 |
Jun 08 2018 |
3730 |
379.1 |
Jun 08 2018 |
4173 |
363.67 |
Jun 01 2018 |
3990 |
379.1 |
Jun 01 2018 |
764 |
306.77 |
Jun 01 2018 |
2372 |
362.6 |
Jun 01 2018 |
5610 |
376.27 |
May 25 2018 |
2384 |
362.6 |
May 25 2018 |
804 |
306.77 |
May 25 2018 |
4011 |
379.1 |
May 25 2018 |
5704 |
376.27 |
May 18 2018 |
4052 |
379.1 |
May 18 2018 |
817 |
306.77 |
May 18 2018 |
2366 |
362.6 |
May 18 2018 |
5680 |
376.27 |
May 11 2018 |
2321 |
362.6 |
May 11 2018 |
817 |
306.77 |
May 11 2018 |
4066 |
379.1 |
May 11 2018 |
5742 |
376.27 |
May 04 2018 |
857 |
306.77 |
May 04 2018 |
4502 |
383 |
May 04 2018 |
2336 |
362.6 |
May 04 2018 |
6358 |
381.31 |
Apr 27 2018 |
3278 |
384.51 |
Apr 27 2018 |
715 |
300.85 |
Apr 27 2018 |
4525 |
383 |
Apr 27 2018 |
6384 |
381.31 |
Apr 20 2018 |
720 |
300.07 |
Apr 20 2018 |
3718 |
395.07 |
Apr 20 2018 |
5855 |
398.14 |
Apr 20 2018 |
1610 |
313.26 |
Apr 13 2018 |
721 |
300.07 |
Apr 13 2018 |
4745 |
385.93 |
Apr 13 2018 |
5199 |
428.73 |
Apr 13 2018 |
1614 |
313.26 |
Apr 06 2018 |
728 |
300.07 |
Apr 06 2018 |
5210 |
428.73 |
Apr 06 2018 |
4838 |
385.93 |
Apr 06 2018 |
1621 |
313.26 |
Mar 30 2018 |
5210 |
428.73 |
Mar 30 2018 |
748 |
300.07 |
Mar 30 2018 |
4620 |
381.68 |
Mar 30 2018 |
1214 |
300.07 |
Mar 23 2018 |
4972 |
424.66 |
Mar 23 2018 |
4712 |
381.68 |
Mar 23 2018 |
759 |
300.07 |
Mar 23 2018 |
1223 |
300.07 |
Mar 16 2018 |
4702 |
381.68 |
Mar 16 2018 |
4905 |
424.66 |
Mar 16 2018 |
763 |
300.07 |
Mar 16 2018 |
1237 |
300.07 |
Mar 09 2018 |
4870 |
424.66 |
Mar 09 2018 |
769 |
300.07 |
Mar 09 2018 |
4107 |
374.02 |
Mar 09 2018 |
1265 |
300.07 |
Mar 02 2018 |
4993 |
424.66 |
Mar 02 2018 |
776 |
300.07 |
Mar 02 2018 |
4138 |
374.02 |
Mar 02 2018 |
1400 |
300.07 |
Feb 23 2018 |
4175 |
374.02 |
Feb 23 2018 |
4902 |
420.45 |
Feb 23 2018 |
781 |
300.07 |
Feb 23 2018 |
1407 |
300.07 |
Feb 16 2018 |
4832 |
420.45 |
Feb 16 2018 |
780 |
300.07 |
Feb 16 2018 |
4195 |
374.02 |
Feb 16 2018 |
1417 |
300.07 |
Feb 09 2018 |
782 |
300.07 |
Feb 09 2018 |
4886 |
420.45 |
Feb 09 2018 |
4188 |
374.02 |
Feb 09 2018 |
1425 |
300.07 |
Feb 02 2018 |
4909 |
420.45 |
Feb 02 2018 |
787 |
300.07 |
Feb 02 2018 |
4187 |
374.02 |
Feb 02 2018 |
1427 |
300.07 |
Jan 26 2018 |
4909 |
420.45 |
Jan 26 2018 |
789 |
300.07 |
Jan 26 2018 |
4203 |
374.02 |
Jan 26 2018 |
1427 |
300.07 |
Jan 19 2018 |
789 |
300.07 |
Jan 19 2018 |
4909 |
420.45 |
Jan 19 2018 |
4202 |
374.02 |
Jan 19 2018 |
1428 |
300.07 |
Jan 12 2018 |
4890 |
420.45 |
Jan 12 2018 |
796 |
300.07 |
Jan 12 2018 |
4205 |
374.02 |
Jan 12 2018 |
1434 |
300.07 |
Jan 05 2018 |
4205 |
374.02 |
Jan 05 2018 |
798 |
300.07 |
Jan 05 2018 |
4890 |
420.45 |
Jan 05 2018 |
1436 |
300.07 |
Dec 29 2017 |
798 |
300.07 |
Dec 29 2017 |
4906 |
420.45 |
Dec 29 2017 |
4205 |
374.02 |
Dec 29 2017 |
1436 |
300.07 |
Dec 22 2017 |
798 |
300.07 |
Dec 22 2017 |
4906 |
420.45 |
Dec 22 2017 |
4205 |
374.02 |
Dec 22 2017 |
1436 |
300.07 |
Dec 15 2017 |
4205 |
374.02 |
Dec 15 2017 |
798 |
300.07 |
Dec 15 2017 |
4906 |
420.45 |
Dec 15 2017 |
1435 |
300.07 |
Dec 08 2017 |
4205 |
374.02 |
Dec 08 2017 |
798 |
300.07 |
Dec 08 2017 |
4906 |
420.45 |
Dec 08 2017 |
1435 |
300.07 |
Dec 01 2017 |
798 |
300.07 |
Dec 01 2017 |
4906 |
420.45 |
Dec 01 2017 |
4205 |
374.02 |
Dec 01 2017 |
1435 |
300.07 |
Nov 24 2017 |
4205 |
374.02 |
Nov 24 2017 |
4906 |
420.45 |
Nov 24 2017 |
798 |
300.07 |
Nov 24 2017 |
1435 |
300.07 |
Nov 17 2017 |
4205 |
374.02 |
Nov 17 2017 |
4906 |
420.45 |
Nov 17 2017 |
798 |
300.07 |
Nov 17 2017 |
1435 |
300.07 |
Nov 10 2017 |
4906 |
420.45 |
Nov 10 2017 |
798 |
300.07 |
Nov 10 2017 |
4210 |
374.02 |
Nov 10 2017 |
1435 |
300.07 |
Nov 03 2017 |
798 |
300.07 |
Nov 03 2017 |
4906 |
420.45 |
Nov 03 2017 |
4210 |
374.02 |
Nov 03 2017 |
1435 |
300.07 |
Oct 27 2017 |
4246 |
374.02 |
Oct 27 2017 |
798 |
300.07 |
Oct 27 2017 |
4906 |
420.45 |
Oct 27 2017 |
1438 |
300.07 |
Oct 20 2017 |
4891 |
420.45 |
Oct 20 2017 |
798 |
300.07 |
Oct 20 2017 |
4219 |
374.02 |
Oct 20 2017 |
1433 |
300.07 |
Oct 13 2017 |
798 |
300.07 |
Oct 13 2017 |
4902 |
420.45 |
Oct 13 2017 |
4234 |
374.02 |
Oct 13 2017 |
1433 |
300.07 |
Oct 06 2017 |
4902 |
420.45 |
Oct 06 2017 |
798 |
300.07 |
Oct 06 2017 |
4235 |
374.02 |
Oct 06 2017 |
1435 |
300.07 |
Sep 29 2017 |
4234 |
374.02 |
Sep 29 2017 |
798 |
300.07 |
Sep 29 2017 |
4908 |
420.45 |
Sep 29 2017 |
1434 |
300.07 |
Sep 22 2017 |
798 |
300.07 |
Sep 22 2017 |
4903 |
420.45 |
Sep 22 2017 |
4304 |
374.02 |
Sep 22 2017 |
1444 |
300.07 |
Sep 15 2017 |
808 |
300.07 |
Sep 15 2017 |
4834 |
420.45 |
Sep 15 2017 |
4326 |
374.02 |
Sep 15 2017 |
1455 |
300.07 |
Sep 08 2017 |
4295 |
374.02 |
Sep 08 2017 |
829 |
300.07 |
Sep 08 2017 |
4700 |
420.45 |
Sep 08 2017 |
1466 |
300.07 |
Sep 01 2017 |
834 |
300.07 |
Sep 01 2017 |
4758 |
420.45 |
Sep 01 2017 |
4279 |
374.02 |
Sep 01 2017 |
1423 |
300.07 |
Aug 25 2017 |
4733 |
420.45 |
Aug 25 2017 |
831 |
300.07 |
Aug 25 2017 |
4628 |
374.02 |
Aug 25 2017 |
1542 |
300.07 |
Aug 18 2017 |
4931 |
420.45 |
Aug 18 2017 |
838 |
300.07 |
Aug 18 2017 |
4642 |
374.02 |
Aug 18 2017 |
1557 |
300.07 |
Aug 11 2017 |
835 |
300.07 |
Aug 11 2017 |
4886 |
420.45 |
Aug 11 2017 |
4672 |
374.02 |
Aug 11 2017 |
1591 |
300.07 |
Aug 04 2017 |
852 |
300.07 |
Aug 04 2017 |
4978 |
420.45 |
Aug 04 2017 |
4693 |
374.02 |
Aug 04 2017 |
1592 |
300.07 |
Jul 28 2017 |
5003 |
420.45 |
Jul 28 2017 |
868 |
300.07 |
Jul 28 2017 |
4757 |
374.02 |
Jul 28 2017 |
1615 |
300.07 |
Jul 21 2017 |
4854 |
374.02 |
Jul 21 2017 |
5041 |
420.45 |
Jul 21 2017 |
900 |
300.07 |
Jul 21 2017 |
1641 |
300.07 |
Jul 14 2017 |
5111 |
420.45 |
Jul 14 2017 |
893 |
299.02 |
Jul 14 2017 |
4895 |
374.02 |
Jul 14 2017 |
1609 |
299.02 |
Jul 07 2017 |
908 |
299.02 |
Jul 07 2017 |
5166 |
420.45 |
Jul 07 2017 |
4928 |
374.02 |
Jul 07 2017 |
1627 |
299.02 |
Jun 30 2017 |
4947 |
374.02 |
Jun 30 2017 |
903 |
299.02 |
Jun 30 2017 |
5147 |
420.45 |
Jun 30 2017 |
1634 |
299.02 |
Jun 23 2017 |
5080 |
374.02 |
Jun 23 2017 |
2063 |
318.32 |
Jun 23 2017 |
5190 |
420.45 |
Jun 23 2017 |
2347 |
313.48 |
Jun 16 2017 |
2898 |
332.38 |
Jun 16 2017 |
5142 |
420.45 |
Jun 16 2017 |
5080 |
374.02 |
Jun 16 2017 |
3848 |
336.49 |
Jun 09 2017 |
4938 |
374.02 |
Jun 09 2017 |
5302 |
423.49 |
Jun 09 2017 |
2938 |
332.09 |
Jun 09 2017 |
4026 |
340.48 |
Jun 02 2017 |
5153 |
374.02 |
Jun 02 2017 |
5312 |
423.49 |
Jun 02 2017 |
3096 |
334.56 |
Jun 02 2017 |
6497 |
366.74 |
May 26 2017 |
5267 |
423.49 |
May 26 2017 |
3066 |
333.05 |
May 26 2017 |
5189 |
374.02 |
May 26 2017 |
6356 |
365.23 |
May 19 2017 |
5454 |
423.49 |
May 19 2017 |
3070 |
333.05 |
May 19 2017 |
5300 |
374.02 |
May 19 2017 |
6427 |
365.23 |
May 12 2017 |
5352 |
374.02 |
May 12 2017 |
3113 |
333.05 |
May 12 2017 |
5522 |
423.49 |
May 12 2017 |
6477 |
365.23 |
May 05 2017 |
5476 |
418.18 |
May 05 2017 |
2799 |
326.7 |
May 05 2017 |
4689 |
365.03 |
May 05 2017 |
5695 |
356.75 |
Apr 28 2017 |
2298 |
319.35 |
Apr 28 2017 |
5396 |
415.64 |
Apr 28 2017 |
5423 |
374.3 |
Apr 28 2017 |
5313 |
352.96 |
Apr 21 2017 |
2399 |
319.35 |
Apr 21 2017 |
5469 |
415.64 |
Apr 21 2017 |
5515 |
374.3 |
Apr 21 2017 |
5372 |
352.96 |
Apr 14 2017 |
5588 |
374.3 |
Apr 14 2017 |
5596 |
415.64 |
Apr 14 2017 |
2447 |
319.35 |
Apr 14 2017 |
5444 |
352.96 |
Apr 07 2017 |
2441 |
318.51 |
Apr 07 2017 |
5948 |
423.69 |
Apr 07 2017 |
4995 |
367.56 |
Apr 07 2017 |
4829 |
347.05 |
Mar 31 2017 |
6016 |
420.97 |
Mar 31 2017 |
2511 |
318.51 |
Mar 31 2017 |
5706 |
375.28 |
Mar 31 2017 |
4420 |
340.85 |
Mar 24 2017 |
5616 |
375.28 |
Mar 24 2017 |
5892 |
420.97 |
Mar 24 2017 |
2469 |
318.51 |
Mar 24 2017 |
4374 |
340.85 |
Mar 17 2017 |
5977 |
420.97 |
Mar 17 2017 |
2511 |
318.51 |
Mar 17 2017 |
5692 |
375.28 |
Mar 17 2017 |
4413 |
340.85 |
Mar 10 2017 |
2546 |
318.51 |
Mar 10 2017 |
5927 |
420.97 |
Mar 10 2017 |
6615 |
385.06 |
Mar 10 2017 |
4502 |
341.33 |
Mar 03 2017 |
2529 |
318.51 |
Mar 03 2017 |
5917 |
420.97 |
Mar 03 2017 |
6615 |
385.06 |
Mar 03 2017 |
4509 |
341.33 |
Feb 24 2017 |
6155 |
424.26 |
Feb 24 2017 |
2531 |
318.51 |
Feb 24 2017 |
5910 |
376.94 |
Feb 24 2017 |
3255 |
324.22 |
Feb 17 2017 |
6068 |
424.26 |
Feb 17 2017 |
2434 |
318.51 |
Feb 17 2017 |
5957 |
376.94 |
Feb 17 2017 |
3279 |
324.22 |
Feb 10 2017 |
2448 |
318.51 |
Feb 10 2017 |
6139 |
424.26 |
Feb 10 2017 |
6024 |
376.94 |
Feb 10 2017 |
3287 |
324.22 |
Feb 03 2017 |
6030 |
376.94 |
Feb 03 2017 |
2451 |
318.51 |
Feb 03 2017 |
6115 |
424.26 |
Feb 03 2017 |
3294 |
324.22 |
Jan 27 2017 |
6109 |
424.26 |
Jan 27 2017 |
2461 |
318.51 |
Jan 27 2017 |
6007 |
376.94 |
Jan 27 2017 |
3297 |
324.22 |
Jan 20 2017 |
6119 |
424.26 |
Jan 20 2017 |
2462 |
318.51 |
Jan 20 2017 |
6013 |
376.94 |
Jan 20 2017 |
3308 |
324.22 |
Jan 13 2017 |
6019 |
376.94 |
Jan 13 2017 |
6119 |
424.26 |
Jan 13 2017 |
2462 |
318.51 |
Jan 13 2017 |
3313 |
324.22 |
Jan 06 2017 |
6019 |
376.94 |
Jan 06 2017 |
2474 |
318.51 |
Jan 06 2017 |
6119 |
424.26 |
Jan 06 2017 |
3321 |
324.22 |
Dec 30 2016 |
2476 |
318.51 |
Dec 30 2016 |
6117 |
424.26 |
Dec 30 2016 |
6019 |
376.94 |
Dec 30 2016 |
3322 |
324.22 |
Dec 23 2016 |
6019 |
376.94 |
Dec 23 2016 |
2476 |
318.51 |
Dec 23 2016 |
6117 |
424.26 |
Dec 23 2016 |
3322 |
324.22 |
Dec 16 2016 |
6019 |
376.94 |
Dec 16 2016 |
6117 |
424.26 |
Dec 16 2016 |
2475 |
318.51 |
Dec 16 2016 |
3321 |
324.22 |
Dec 09 2016 |
6120 |
424.26 |
Dec 09 2016 |
2475 |
318.51 |
Dec 09 2016 |
6018 |
376.94 |
Dec 09 2016 |
3321 |
324.22 |
Dec 02 2016 |
2475 |
318.51 |
Dec 02 2016 |
6120 |
424.26 |
Dec 02 2016 |
6018 |
376.94 |
Dec 02 2016 |
3321 |
324.22 |
Nov 25 2016 |
6018 |
376.94 |
Nov 25 2016 |
6110 |
424.26 |
Nov 25 2016 |
2477 |
318.51 |
Nov 25 2016 |
3322 |
324.22 |
Nov 18 2016 |
6110 |
424.26 |
Nov 18 2016 |
2477 |
318.51 |
Nov 18 2016 |
6018 |
376.94 |
Nov 18 2016 |
3322 |
324.22 |
Nov 11 2016 |
2477 |
318.51 |
Nov 11 2016 |
6110 |
424.26 |
Nov 11 2016 |
6015 |
376.94 |
Nov 11 2016 |
3320 |
324.22 |
Nov 04 2016 |
6110 |
424.26 |
Nov 04 2016 |
2477 |
318.51 |
Nov 04 2016 |
6015 |
376.94 |
Nov 04 2016 |
3320 |
324.22 |
Oct 28 2016 |
6032 |
376.94 |
Oct 28 2016 |
6100 |
424.26 |
Oct 28 2016 |
2477 |
318.51 |
Oct 28 2016 |
3316 |
324.22 |
Oct 21 2016 |
6100 |
424.26 |
Oct 21 2016 |
2481 |
318.51 |
Oct 21 2016 |
6041 |
376.94 |
Oct 21 2016 |
3322 |
324.22 |
Oct 14 2016 |
2481 |
318.51 |
Oct 14 2016 |
6116 |
424.26 |
Oct 14 2016 |
6041 |
376.94 |
Oct 14 2016 |
3330 |
324.22 |
Oct 07 2016 |
6034 |
376.94 |
Oct 07 2016 |
2481 |
318.51 |
Oct 07 2016 |
6115 |
424.26 |
Oct 07 2016 |
3341 |
324.22 |
Sep 30 2016 |
6154 |
424.26 |
Sep 30 2016 |
2484 |
318.51 |
Sep 30 2016 |
6039 |
376.94 |
Sep 30 2016 |
3340 |
324.22 |
Sep 23 2016 |
6122 |
424.26 |
Sep 23 2016 |
2485 |
318.51 |
Sep 23 2016 |
5988 |
376.94 |
Sep 23 2016 |
3323 |
324.22 |
Sep 16 2016 |
6125 |
424.26 |
Sep 16 2016 |
2504 |
318.51 |
Sep 16 2016 |
5962 |
376.94 |
Sep 16 2016 |
3334 |
324.22 |
Sep 09 2016 |
6196 |
424.26 |
Sep 09 2016 |
2550 |
318.51 |
Sep 09 2016 |
6040 |
376.94 |
Sep 09 2016 |
3403 |
324.22 |
Sep 02 2016 |
6329 |
424.26 |
Sep 02 2016 |
2589 |
318.51 |
Sep 02 2016 |
6071 |
376.94 |
Sep 02 2016 |
3452 |
324.22 |
Aug 26 2016 |
2603 |
318.51 |
Aug 26 2016 |
6174 |
424.26 |
Aug 26 2016 |
5765 |
376.94 |
Aug 26 2016 |
3182 |
324.22 |
Aug 19 2016 |
5784 |
376.94 |
Aug 19 2016 |
2615 |
318.51 |
Aug 19 2016 |
6286 |
424.26 |
Aug 19 2016 |
3212 |
324.22 |
Aug 12 2016 |
6673 |
424.26 |
Aug 12 2016 |
2658 |
318.51 |
Aug 12 2016 |
5774 |
376.94 |
Aug 12 2016 |
3926 |
324.22 |
Aug 05 2016 |
2687 |
318.51 |
Aug 05 2016 |
6710 |
424.26 |
Aug 05 2016 |
5818 |
376.94 |
Aug 05 2016 |
4024 |
324.22 |
Jul 29 2016 |
5720 |
376.94 |
Jul 29 2016 |
6740 |
424.26 |
Jul 29 2016 |
2704 |
318.51 |
Jul 29 2016 |
4383 |
328.94 |
Jul 22 2016 |
5838 |
376.94 |
Jul 22 2016 |
6855 |
424.26 |
Jul 22 2016 |
2790 |
318.51 |
Jul 22 2016 |
4461 |
328.94 |
Jun 22 2016 |
5908 |
376.09 |
Jun 22 2016 |
2663 |
313.91 |
Jun 22 2016 |
6627 |
420.47 |
Jun 22 2016 |
7894 |
358.34 |
Jun 15 2016 |
6006 |
376.09 |
Jun 15 2016 |
2628 |
312.13 |
Jun 15 2016 |
6837 |
420.47 |
Jun 15 2016 |
8009 |
358.34 |
Jun 08 2016 |
2159 |
302.36 |
Jun 08 2016 |
6920 |
420.47 |
Jun 08 2016 |
6147 |
377.86 |
Jun 08 2016 |
8090 |
358.64 |
Jun 01 2016 |
7108 |
420.47 |
Jun 01 2016 |
2175 |
302.36 |
Jun 01 2016 |
4769 |
360.73 |
Jun 01 2016 |
8339 |
358.64 |
May 25 2016 |
1921 |
295.14 |
May 25 2016 |
7033 |
420.47 |
May 25 2016 |
4806 |
360.73 |
May 25 2016 |
9692 |
369.48 |
May 18 2016 |
7098 |
420.47 |
May 18 2016 |
1926 |
295.14 |
May 18 2016 |
4846 |
360.73 |
May 18 2016 |
9724 |
369.48 |
May 11 2016 |
5185 |
364.95 |
May 11 2016 |
1650 |
287.58 |
May 11 2016 |
6465 |
410.1 |
May 11 2016 |
8524 |
359.71 |
May 04 2016 |
6478 |
410.1 |
May 04 2016 |
1606 |
287.58 |
May 04 2016 |
5163 |
364.95 |
May 04 2016 |
8503 |
359.71 |
Apr 27 2016 |
1664 |
287.58 |
Apr 27 2016 |
7005 |
417.21 |
Apr 27 2016 |
4108 |
348.58 |
Apr 27 2016 |
11025 |
378.71 |
Apr 20 2016 |
4149 |
348.58 |
Apr 20 2016 |
5551 |
387.22 |
Apr 20 2016 |
1744 |
287.58 |
Apr 20 2016 |
11069 |
378.71 |
Apr 13 2016 |
1726 |
287.58 |
Apr 13 2016 |
5609 |
387.22 |
Apr 13 2016 |
4279 |
348.58 |
Apr 13 2016 |
11033 |
378.71 |
Apr 06 2016 |
3882 |
341.86 |
Apr 06 2016 |
1752 |
287.58 |
Apr 06 2016 |
5701 |
387.22 |
Apr 06 2016 |
7340 |
345.86 |
Mar 30 2016 |
2760 |
323.91 |
Mar 30 2016 |
1610 |
284.58 |
Mar 30 2016 |
4993 |
375.77 |
Mar 30 2016 |
2792 |
289.27 |
Mar 23 2016 |
5163 |
375.77 |
Mar 23 2016 |
1620 |
284.58 |
Mar 23 2016 |
2858 |
323.91 |
Mar 23 2016 |
2849 |
289.27 |
Mar 16 2016 |
5150 |
375.77 |
Mar 16 2016 |
1573 |
284.58 |
Mar 16 2016 |
2901 |
323.91 |
Mar 16 2016 |
2819 |
289.27 |
Mar 09 2016 |
5197 |
375.77 |
Mar 09 2016 |
1577 |
284.58 |
Mar 09 2016 |
2916 |
323.91 |
Mar 09 2016 |
2832 |
289.27 |
Mar 02 2016 |
2897 |
323.91 |
Mar 02 2016 |
5218 |
375.77 |
Mar 02 2016 |
1564 |
284.58 |
Mar 02 2016 |
2808 |
289.27 |
Feb 24 2016 |
6739 |
406.08 |
Feb 24 2016 |
1564 |
284.58 |
Feb 24 2016 |
2920 |
323.91 |
Feb 24 2016 |
2807 |
289.27 |
Feb 17 2016 |
1575 |
284.58 |
Feb 17 2016 |
6800 |
406.08 |
Feb 17 2016 |
2981 |
323.91 |
Feb 17 2016 |
2832 |
289.27 |
Feb 10 2016 |
2982 |
323.91 |
Feb 10 2016 |
6837 |
406.08 |
Feb 10 2016 |
1595 |
284.58 |
Feb 10 2016 |
2870 |
289.27 |
Feb 03 2016 |
1602 |
284.58 |
Feb 03 2016 |
6834 |
406.08 |
Feb 03 2016 |
3000 |
323.91 |
Feb 03 2016 |
2876 |
289.27 |
Jan 27 2016 |
1606 |
284.58 |
Jan 27 2016 |
6834 |
406.08 |
Jan 27 2016 |
3012 |
323.91 |
Jan 27 2016 |
2882 |
289.27 |
Jan 20 2016 |
1608 |
284.58 |
Jan 20 2016 |
6840 |
406.08 |
Jan 20 2016 |
3015 |
323.91 |
Jan 20 2016 |
2886 |
289.27 |
Jan 13 2016 |
3015 |
323.91 |
Jan 13 2016 |
1612 |
284.58 |
Jan 13 2016 |
6840 |
406.08 |
Jan 13 2016 |
2891 |
289.27 |
Jan 06 2016 |
6840 |
406.08 |
Jan 06 2016 |
1613 |
284.58 |
Jan 06 2016 |
3015 |
323.91 |
Jan 06 2016 |
2891 |
289.27 |
Dec 30 2015 |
1611 |
284.58 |
Dec 30 2015 |
6838 |
406.08 |
Dec 30 2015 |
3015 |
323.91 |
Dec 30 2015 |
2891 |
289.27 |
Dec 23 2015 |
1611 |
284.58 |
Dec 23 2015 |
6838 |
406.08 |
Dec 23 2015 |
3015 |
323.91 |
Dec 23 2015 |
2891 |
289.27 |
Dec 16 2015 |
6838 |
406.08 |
Dec 16 2015 |
1611 |
284.58 |
Dec 16 2015 |
3015 |
323.91 |
Dec 16 2015 |
2891 |
289.27 |
Dec 09 2015 |
6838 |
406.08 |
Dec 09 2015 |
1611 |
284.58 |
Dec 09 2015 |
3015 |
323.91 |
Dec 09 2015 |
2892 |
289.27 |
Dec 02 2015 |
1611 |
284.58 |
Dec 02 2015 |
6838 |
406.08 |
Dec 02 2015 |
3015 |
323.91 |
Dec 02 2015 |
2892 |
289.27 |
Nov 25 2015 |
3015 |
323.91 |
Nov 25 2015 |
1611 |
284.58 |
Nov 25 2015 |
6838 |
406.08 |
Nov 25 2015 |
2892 |
289.27 |
Nov 18 2015 |
6838 |
406.08 |
Nov 18 2015 |
1611 |
284.58 |
Nov 18 2015 |
3015 |
323.91 |
Nov 18 2015 |
2892 |
289.27 |
Nov 11 2015 |
6838 |
406.08 |
Nov 11 2015 |
1611 |
284.58 |
Nov 11 2015 |
3013 |
323.91 |
Nov 11 2015 |
2892 |
289.27 |
Nov 04 2015 |
3013 |
323.91 |
Nov 04 2015 |
6838 |
406.08 |
Nov 04 2015 |
1611 |
284.58 |
Nov 04 2015 |
2892 |
289.27 |
Oct 28 2015 |
1608 |
284.58 |
Oct 28 2015 |
6828 |
406.08 |
Oct 28 2015 |
3013 |
323.91 |
Oct 28 2015 |
2892 |
289.27 |
Oct 21 2015 |
3005 |
323.91 |
Oct 21 2015 |
6808 |
406.08 |
Oct 21 2015 |
1613 |
284.58 |
Oct 21 2015 |
2896 |
289.27 |
Oct 14 2015 |
3010 |
323.91 |
Oct 14 2015 |
1612 |
284.58 |
Oct 14 2015 |
6808 |
406.08 |
Oct 14 2015 |
2894 |
289.27 |
Oct 07 2015 |
1609 |
284.58 |
Oct 07 2015 |
6810 |
406.08 |
Oct 07 2015 |
3009 |
323.91 |
Oct 07 2015 |
2894 |
289.27 |
Sep 30 2015 |
1612 |
284.58 |
Sep 30 2015 |
6824 |
406.08 |
Sep 30 2015 |
3013 |
323.91 |
Sep 30 2015 |
2891 |
289.27 |
Sep 23 2015 |
6813 |
406.08 |
Sep 23 2015 |
1614 |
284.58 |
Sep 23 2015 |
3019 |
323.91 |
Sep 23 2015 |
2908 |
289.27 |
Sep 16 2015 |
3000 |
323.91 |
Sep 16 2015 |
1623 |
284.58 |
Sep 16 2015 |
6793 |
406.08 |
Sep 16 2015 |
2908 |
289.27 |
Sep 09 2015 |
6749 |
406.08 |
Sep 09 2015 |
1633 |
284.58 |
Sep 09 2015 |
2996 |
323.91 |
Sep 09 2015 |
2878 |
289.27 |
Sep 02 2015 |
6663 |
406.08 |
Sep 02 2015 |
1616 |
284.58 |
Sep 02 2015 |
3018 |
323.91 |
Sep 02 2015 |
2862 |
289.27 |
Aug 26 2015 |
3094 |
323.91 |
Aug 26 2015 |
1662 |
284.58 |
Aug 26 2015 |
6846 |
406.08 |
Aug 26 2015 |
2912 |
289.27 |
Aug 19 2015 |
1663 |
284.58 |
Aug 19 2015 |
6790 |
406.08 |
Aug 19 2015 |
3218 |
323.91 |
Aug 19 2015 |
2956 |
289.27 |
Aug 12 2015 |
1684 |
284.58 |
Aug 12 2015 |
6841 |
406.08 |
Aug 12 2015 |
3187 |
323.91 |
Aug 12 2015 |
2959 |
289.27 |
Aug 05 2015 |
1738 |
285.43 |
Aug 05 2015 |
6851 |
406.08 |
Aug 05 2015 |
3677 |
330.76 |
Aug 05 2015 |
2945 |
288.42 |
Jul 29 2015 |
3690 |
330.76 |
Jul 29 2015 |
1783 |
285.73 |
Jul 29 2015 |
6794 |
406.08 |
Jul 29 2015 |
3258 |
292.74 |
Jul 22 2015 |
1761 |
285.73 |
Jul 22 2015 |
6842 |
406.08 |
Jul 22 2015 |
3694 |
330.76 |
Jul 22 2015 |
3483 |
296.57 |
Jul 15 2015 |
1829 |
285.73 |
Jul 15 2015 |
7476 |
415.35 |
Jul 15 2015 |
3867 |
330.76 |
Jul 15 2015 |
3575 |
296.57 |
Jul 08 2015 |
6988 |
404.58 |
Jul 08 2015 |
1856 |
285.73 |
Jul 08 2015 |
3887 |
330.76 |
Jul 08 2015 |
3104 |
288.05 |
Jul 01 2015 |
1880 |
285.73 |
Jul 01 2015 |
7051 |
404.58 |
Jul 01 2015 |
3925 |
330.76 |
Jul 01 2015 |
3119 |
288.05 |
Jun 24 2015 |
7029 |
404.58 |
Jun 24 2015 |
1921 |
285.73 |
Jun 24 2015 |
3962 |
330.76 |
Jun 24 2015 |
3169 |
288.05 |
Jun 17 2015 |
7002 |
404.58 |
Jun 17 2015 |
2261 |
292.26 |
Jun 17 2015 |
3963 |
330.76 |
Jun 17 2015 |
4689 |
307.44 |
Jun 10 2015 |
4550 |
338.65 |
Jun 10 2015 |
7030 |
404.58 |
Jun 10 2015 |
2364 |
294.58 |
Jun 10 2015 |
4739 |
308.57 |
Jun 03 2015 |
2474 |
296.6 |
Jun 03 2015 |
6980 |
404.58 |
Jun 03 2015 |
4625 |
338.65 |
Jun 03 2015 |
5813 |
320.14 |
May 27 2015 |
6891 |
404.58 |
May 27 2015 |
2486 |
296.6 |
May 27 2015 |
4343 |
335.04 |
May 27 2015 |
4396 |
303.73 |
May 20 2015 |
4408 |
335.04 |
May 20 2015 |
6874 |
404.58 |
May 20 2015 |
2524 |
296.6 |
May 20 2015 |
4453 |
303.73 |
May 13 2015 |
2535 |
296.6 |
May 13 2015 |
6894 |
404.58 |
May 13 2015 |
4443 |
335.04 |
May 13 2015 |
4473 |
303.73 |
May 06 2015 |
7442 |
423.79 |
May 06 2015 |
9366 |
390.94 |
May 06 2015 |
2417 |
296.78 |
May 06 2015 |
7108 |
334.64 |
Apr 29 2015 |
2477 |
296.78 |
Apr 29 2015 |
7703 |
423.79 |
Apr 29 2015 |
9479 |
390.94 |
Apr 29 2015 |
7199 |
334.64 |
Apr 22 2015 |
9535 |
390.94 |
Apr 22 2015 |
2490 |
296.78 |
Apr 22 2015 |
7846 |
423.79 |
Apr 22 2015 |
7237 |
334.64 |
Apr 15 2015 |
7757 |
423.79 |
Apr 15 2015 |
2423 |
295.24 |
Apr 15 2015 |
9462 |
390.94 |
Apr 15 2015 |
9951 |
358.77 |
Apr 08 2015 |
9452 |
390.94 |
Apr 08 2015 |
2283 |
290.9 |
Apr 08 2015 |
7767 |
423.79 |
Apr 08 2015 |
13606 |
386.78 |
Apr 01 2015 |
7511 |
419.98 |
Apr 01 2015 |
2322 |
290.9 |
Apr 01 2015 |
7776 |
373.61 |
Apr 01 2015 |
13853 |
386.78 |
Mar 25 2015 |
2293 |
290.9 |
Mar 25 2015 |
7303 |
371.79 |
Mar 25 2015 |
7223 |
415.49 |
Mar 25 2015 |
13448 |
386.78 |
Mar 18 2015 |
2329 |
290.9 |
Mar 18 2015 |
6942 |
415.49 |
Mar 18 2015 |
7101 |
371.79 |
Mar 18 2015 |
13224 |
386.78 |
Mar 11 2015 |
7262 |
371.79 |
Mar 11 2015 |
2361 |
290.9 |
Mar 11 2015 |
7206 |
415.49 |
Mar 11 2015 |
13645 |
386.78 |
Mar 04 2015 |
7325 |
415.49 |
Mar 04 2015 |
2395 |
290.9 |
Mar 04 2015 |
7374 |
371.79 |
Mar 04 2015 |
13780 |
386.78 |
Feb 25 2015 |
7417 |
371.79 |
Feb 25 2015 |
6626 |
402.68 |
Feb 25 2015 |
2248 |
287.48 |
Feb 25 2015 |
6146 |
320.4 |
Feb 18 2015 |
7487 |
371.79 |
Feb 18 2015 |
6668 |
402.68 |
Feb 18 2015 |
2277 |
287.48 |
Feb 18 2015 |
6234 |
320.4 |
Feb 11 2015 |
7514 |
371.79 |
Feb 11 2015 |
2291 |
287.48 |
Feb 11 2015 |
6698 |
402.68 |
Feb 11 2015 |
6258 |
320.4 |
Feb 04 2015 |
2298 |
287.48 |
Feb 04 2015 |
6705 |
402.68 |
Feb 04 2015 |
7557 |
371.79 |
Feb 04 2015 |
6274 |
320.4 |
Jan 28 2015 |
6705 |
402.68 |
Jan 28 2015 |
2308 |
287.48 |
Jan 28 2015 |
7546 |
371.79 |
Jan 28 2015 |
6286 |
320.4 |
Jan 21 2015 |
6710 |
402.68 |
Jan 21 2015 |
2315 |
287.48 |
Jan 21 2015 |
7560 |
371.79 |
Jan 21 2015 |
6305 |
320.4 |
Jan 14 2015 |
7570 |
371.79 |
Jan 14 2015 |
6710 |
402.68 |
Jan 14 2015 |
2323 |
287.48 |
Jan 14 2015 |
6318 |
320.4 |
Jan 07 2015 |
7570 |
371.79 |
Jan 07 2015 |
2324 |
287.48 |
Jan 07 2015 |
6710 |
402.68 |
Jan 07 2015 |
6314 |
320.4 |
Dec 31 2014 |
2324 |
287.48 |
Dec 31 2014 |
7570 |
371.79 |
Dec 31 2014 |
6723 |
402.68 |
Dec 31 2014 |
6314 |
320.4 |
Dec 24 2014 |
7570 |
371.79 |
Dec 24 2014 |
2324 |
287.48 |
Dec 24 2014 |
6723 |
402.68 |
Dec 24 2014 |
6314 |
320.4 |
Dec 17 2014 |
6723 |
402.68 |
Dec 17 2014 |
2324 |
287.48 |
Dec 17 2014 |
7570 |
371.79 |
Dec 17 2014 |
6312 |
320.4 |
Dec 10 2014 |
6723 |
402.68 |
Dec 10 2014 |
2324 |
287.48 |
Dec 10 2014 |
7570 |
371.79 |
Dec 10 2014 |
6312 |
320.4 |
Dec 03 2014 |
6724 |
402.68 |
Dec 03 2014 |
2324 |
287.48 |
Dec 03 2014 |
7570 |
371.79 |
Dec 03 2014 |
6312 |
320.4 |
Nov 26 2014 |
7570 |
371.79 |
Nov 26 2014 |
2324 |
287.48 |
Nov 26 2014 |
6724 |
402.68 |
Nov 26 2014 |
6312 |
320.4 |
Nov 19 2014 |
6723 |
402.68 |
Nov 19 2014 |
2324 |
287.48 |
Nov 19 2014 |
7570 |
371.79 |
Nov 19 2014 |
6312 |
320.4 |
Nov 12 2014 |
2324 |
287.48 |
Nov 12 2014 |
6723 |
402.68 |
Nov 12 2014 |
7570 |
371.79 |
Nov 12 2014 |
6312 |
320.4 |
Nov 05 2014 |
7570 |
371.79 |
Nov 05 2014 |
6723 |
402.68 |
Nov 05 2014 |
2324 |
287.48 |
Nov 05 2014 |
6312 |
320.4 |
Oct 29 2014 |
7569 |
371.79 |
Oct 29 2014 |
2324 |
287.48 |
Oct 29 2014 |
6723 |
402.68 |
Oct 29 2014 |
6312 |
320.4 |
Oct 22 2014 |
6716 |
402.68 |
Oct 22 2014 |
2316 |
287.48 |
Oct 22 2014 |
7564 |
371.79 |
Oct 22 2014 |
6326 |
320.4 |
Oct 15 2014 |
7543 |
371.79 |
Oct 15 2014 |
2314 |
287.48 |
Oct 15 2014 |
6712 |
402.68 |
Oct 15 2014 |
6320 |
320.4 |
Oct 08 2014 |
7545 |
371.79 |
Oct 08 2014 |
2312 |
287.48 |
Oct 08 2014 |
6712 |
402.68 |
Oct 08 2014 |
6329 |
320.4 |
Oct 01 2014 |
2323 |
287.48 |
Oct 01 2014 |
6715 |
402.68 |
Oct 01 2014 |
7551 |
371.79 |
Oct 01 2014 |
6339 |
320.4 |
Sep 24 2014 |
6690 |
402.68 |
Sep 24 2014 |
2326 |
287.48 |
Sep 24 2014 |
7582 |
371.79 |
Sep 24 2014 |
6320 |
320.4 |
Sep 17 2014 |
7541 |
371.79 |
Sep 17 2014 |
6665 |
402.68 |
Sep 17 2014 |
2354 |
287.48 |
Sep 17 2014 |
6351 |
320.4 |
Sep 10 2014 |
6674 |
402.68 |
Sep 10 2014 |
2331 |
287.48 |
Sep 10 2014 |
7554 |
371.79 |
Sep 10 2014 |
6343 |
320.4 |
Sep 03 2014 |
6679 |
402.68 |
Sep 03 2014 |
2351 |
287.48 |
Sep 03 2014 |
7563 |
371.79 |
Sep 03 2014 |
6372 |
320.4 |
Aug 27 2014 |
2384 |
287.48 |
Aug 27 2014 |
6552 |
402.68 |
Aug 27 2014 |
7482 |
371.79 |
Aug 27 2014 |
6377 |
320.4 |
Aug 20 2014 |
7474 |
371.79 |
Aug 20 2014 |
2392 |
287.48 |
Aug 20 2014 |
6540 |
402.68 |
Aug 20 2014 |
6381 |
320.4 |
Aug 13 2014 |
6551 |
402.68 |
Aug 13 2014 |
2405 |
287.48 |
Aug 13 2014 |
7463 |
371.79 |
Aug 13 2014 |
6450 |
320.4 |
Aug 06 2014 |
6524 |
402.68 |
Aug 06 2014 |
2432 |
287.48 |
Aug 06 2014 |
6695 |
361.82 |
Aug 06 2014 |
6474 |
320.4 |
Jul 30 2014 |
6717 |
361.82 |
Jul 30 2014 |
2450 |
287.48 |
Jul 30 2014 |
6627 |
402.68 |
Jul 30 2014 |
6528 |
320.4 |
Jul 23 2014 |
2301 |
284.45 |
Jul 23 2014 |
6501 |
403.03 |
Jul 23 2014 |
7888 |
374.63 |
Jul 23 2014 |
3696 |
284.45 |
Jul 16 2014 |
2074 |
280.06 |
Jul 16 2014 |
6600 |
403.03 |
Jul 16 2014 |
7964 |
374.63 |
Jul 16 2014 |
3665 |
284.45 |
Jul 09 2014 |
6447 |
403.03 |
Jul 09 2014 |
2027 |
277.86 |
Jul 09 2014 |
7974 |
374.63 |
Jul 09 2014 |
3386 |
280.06 |
Jul 02 2014 |
2047 |
277.86 |
Jul 02 2014 |
6626 |
403.03 |
Jul 02 2014 |
8029 |
374.63 |
Jul 02 2014 |
3301 |
277.86 |
Jun 25 2014 |
6464 |
403.03 |
Jun 25 2014 |
2183 |
279.79 |
Jun 25 2014 |
9987 |
392.6 |
Jun 25 2014 |
3404 |
279.79 |
Jun 18 2014 |
6443 |
403.03 |
Jun 18 2014 |
2481 |
284.92 |
Jun 18 2014 |
10032 |
392.6 |
Jun 18 2014 |
3769 |
284.92 |
Jun 11 2014 |
10019 |
392.6 |
Jun 11 2014 |
6754 |
403.03 |
Jun 11 2014 |
2424 |
282.9 |
Jun 11 2014 |
3648 |
282.9 |
Jun 04 2014 |
6829 |
403.03 |
Jun 04 2014 |
2405 |
281.09 |
Jun 04 2014 |
10068 |
392.6 |
Jun 04 2014 |
3593 |
281.09 |
May 28 2014 |
2316 |
278.73 |
May 28 2014 |
6890 |
403.03 |
May 28 2014 |
10044 |
392.6 |
May 28 2014 |
4146 |
289.02 |
May 21 2014 |
10059 |
392.6 |
May 21 2014 |
2385 |
278.73 |
May 21 2014 |
6881 |
403.03 |
May 21 2014 |
3776 |
282.81 |
May 14 2014 |
10139 |
392.6 |
May 14 2014 |
2418 |
278.73 |
May 14 2014 |
7012 |
403.03 |
May 14 2014 |
3800 |
282.81 |
May 07 2014 |
2456 |
279.57 |
May 07 2014 |
6648 |
403.03 |
May 07 2014 |
9844 |
392.6 |
May 07 2014 |
4315 |
290.24 |
Apr 30 2014 |
10203 |
392.6 |
Apr 30 2014 |
2600 |
279.57 |
Apr 30 2014 |
6996 |
403.03 |
Apr 30 2014 |
4473 |
290.24 |
Apr 23 2014 |
10468 |
392.6 |
Apr 23 2014 |
2287 |
272.64 |
Apr 23 2014 |
7206 |
403.03 |
Apr 23 2014 |
5781 |
304.72 |
Apr 16 2014 |
7109 |
403.03 |
Apr 16 2014 |
2356 |
274.1 |
Apr 16 2014 |
9212 |
380.05 |
Apr 16 2014 |
5771 |
304.7 |
Apr 09 2014 |
2566 |
277.63 |
Apr 09 2014 |
7129 |
403.03 |
Apr 09 2014 |
9547 |
380.05 |
Apr 09 2014 |
7966 |
327.08 |
Apr 02 2014 |
8883 |
373.36 |
Apr 02 2014 |
2847 |
281.96 |
Apr 02 2014 |
6449 |
393.38 |
Apr 02 2014 |
3937 |
281.96 |
Mar 26 2014 |
6430 |
393.38 |
Mar 26 2014 |
2903 |
281.96 |
Mar 26 2014 |
8740 |
373.36 |
Mar 26 2014 |
3965 |
281.96 |
Mar 19 2014 |
6529 |
393.38 |
Mar 19 2014 |
2928 |
281.96 |
Mar 19 2014 |
8730 |
373.36 |
Mar 19 2014 |
4003 |
281.96 |
Mar 12 2014 |
2956 |
281.96 |
Mar 12 2014 |
6536 |
393.38 |
Mar 12 2014 |
10307 |
388.88 |
Mar 12 2014 |
4039 |
281.96 |
Mar 05 2014 |
10189 |
388.88 |
Mar 05 2014 |
2976 |
281.96 |
Mar 05 2014 |
6487 |
393.38 |
Mar 05 2014 |
4046 |
281.96 |
Feb 26 2014 |
2997 |
281.96 |
Feb 26 2014 |
6535 |
393.38 |
Feb 26 2014 |
10152 |
388.88 |
Feb 26 2014 |
4081 |
281.96 |
Feb 19 2014 |
6567 |
393.38 |
Feb 19 2014 |
3020 |
281.96 |
Feb 19 2014 |
10200 |
388.88 |
Feb 19 2014 |
4108 |
281.96 |
Feb 12 2014 |
10201 |
388.88 |
Feb 12 2014 |
3025 |
281.96 |
Feb 12 2014 |
6621 |
393.38 |
Feb 12 2014 |
4107 |
281.96 |
Feb 05 2014 |
6616 |
393.38 |
Feb 05 2014 |
3077 |
281.96 |
Feb 05 2014 |
10235 |
388.88 |
Feb 05 2014 |
4151 |
281.96 |
Jan 29 2014 |
3103 |
281.96 |
Jan 29 2014 |
6616 |
393.38 |
Jan 29 2014 |
10188 |
388.88 |
Jan 29 2014 |
4170 |
281.96 |
Jan 22 2014 |
6622 |
393.38 |
Jan 22 2014 |
3120 |
281.96 |
Jan 22 2014 |
10142 |
388.88 |
Jan 22 2014 |
4181 |
281.96 |
Jan 15 2014 |
6622 |
393.38 |
Jan 15 2014 |
3133 |
281.96 |
Jan 15 2014 |
10146 |
388.88 |
Jan 15 2014 |
4189 |
281.96 |
Jan 08 2014 |
3138 |
281.96 |
Jan 08 2014 |
6622 |
393.38 |
Jan 08 2014 |
10095 |
388.88 |
Jan 08 2014 |
4195 |
281.96 |
Jan 01 2014 |
3142 |
281.96 |
Jan 01 2014 |
6622 |
393.38 |
Jan 01 2014 |
10095 |
388.88 |
Jan 01 2014 |
4196 |
281.96 |
Dec 25 2013 |
10095 |
388.88 |
Dec 25 2013 |
6639 |
393.38 |
Dec 25 2013 |
3142 |
281.96 |
Dec 25 2013 |
4196 |
281.96 |
Dec 18 2013 |
6639 |
393.38 |
Dec 18 2013 |
3142 |
281.96 |
Dec 18 2013 |
10095 |
388.88 |
Dec 18 2013 |
4196 |
281.96 |
Dec 11 2013 |
6641 |
393.38 |
Dec 11 2013 |
3142 |
281.96 |
Dec 11 2013 |
10096 |
388.88 |
Dec 11 2013 |
4196 |
281.96 |
Dec 04 2013 |
10097 |
388.88 |
Dec 04 2013 |
3142 |
281.96 |
Dec 04 2013 |
6641 |
393.38 |
Dec 04 2013 |
4196 |
281.96 |
Nov 27 2013 |
10097 |
388.88 |
Nov 27 2013 |
3142 |
281.96 |
Nov 27 2013 |
6641 |
393.38 |
Nov 27 2013 |
4196 |
281.96 |
Nov 20 2013 |
3142 |
281.96 |
Nov 20 2013 |
6642 |
393.38 |
Nov 20 2013 |
10097 |
388.88 |
Nov 20 2013 |
4197 |
281.96 |
Nov 13 2013 |
10097 |
388.88 |
Nov 13 2013 |
3142 |
281.96 |
Nov 13 2013 |
6642 |
393.38 |
Nov 13 2013 |
4197 |
281.96 |
Nov 06 2013 |
10097 |
388.88 |
Nov 06 2013 |
6642 |
393.38 |
Nov 06 2013 |
3142 |
281.96 |
Nov 06 2013 |
4197 |
281.96 |
Oct 30 2013 |
6642 |
393.38 |
Oct 30 2013 |
3142 |
281.96 |
Oct 30 2013 |
10097 |
388.88 |
Oct 30 2013 |
4196 |
281.96 |
Oct 23 2013 |
3142 |
281.96 |
Oct 23 2013 |
6642 |
393.38 |
Oct 23 2013 |
10093 |
388.88 |
Oct 23 2013 |
4196 |
281.96 |
Oct 16 2013 |
10126 |
388.88 |
Oct 16 2013 |
3144 |
281.96 |
Oct 16 2013 |
6618 |
393.38 |
Oct 16 2013 |
4195 |
281.96 |
Oct 09 2013 |
6572 |
393.38 |
Oct 09 2013 |
3159 |
281.96 |
Oct 09 2013 |
10037 |
388.88 |
Oct 09 2013 |
4213 |
281.96 |
Oct 02 2013 |
3159 |
281.96 |
Oct 02 2013 |
6619 |
393.38 |
Oct 02 2013 |
10046 |
388.88 |
Oct 02 2013 |
4216 |
281.96 |
Sep 25 2013 |
3148 |
281.96 |
Sep 25 2013 |
6597 |
393.38 |
Sep 25 2013 |
10016 |
388.88 |
Sep 25 2013 |
4224 |
281.96 |
Sep 18 2013 |
9940 |
388.88 |
Sep 18 2013 |
3133 |
281.96 |
Sep 18 2013 |
6562 |
393.38 |
Sep 18 2013 |
4196 |
281.96 |
Sep 11 2013 |
6471 |
393.38 |
Sep 11 2013 |
3133 |
281.96 |
Sep 11 2013 |
9940 |
388.88 |
Sep 11 2013 |
4205 |
281.96 |
Sep 04 2013 |
3166 |
281.96 |
Sep 04 2013 |
6521 |
393.38 |
Sep 04 2013 |
10053 |
388.88 |
Sep 04 2013 |
4229 |
281.96 |
Aug 28 2013 |
10046 |
388.88 |
Aug 28 2013 |
6707 |
393.38 |
Aug 28 2013 |
3200 |
281.96 |
Aug 28 2013 |
4254 |
281.96 |
Aug 21 2013 |
6705 |
393.38 |
Aug 21 2013 |
3252 |
281.96 |
Aug 21 2013 |
10086 |
388.88 |
Aug 21 2013 |
4301 |
281.96 |
Aug 14 2013 |
3286 |
281.96 |
Aug 14 2013 |
6270 |
393.38 |
Aug 14 2013 |
11538 |
403.4 |
Aug 14 2013 |
4132 |
281.96 |
Aug 07 2013 |
6346 |
393.38 |
Aug 07 2013 |
3356 |
281.96 |
Aug 07 2013 |
11556 |
403.4 |
Aug 07 2013 |
4195 |
281.96 |
Jul 31 2013 |
6348 |
393.38 |
Jul 31 2013 |
3411 |
281.96 |
Jul 31 2013 |
11748 |
403.4 |
Jul 31 2013 |
4247 |
281.96 |
Jul 24 2013 |
3433 |
281.96 |
Jul 24 2013 |
6375 |
393.38 |
Jul 24 2013 |
11653 |
403.4 |
Jul 24 2013 |
4277 |
281.96 |
Jul 17 2013 |
3438 |
281.96 |
Jul 17 2013 |
6279 |
393.38 |
Jul 17 2013 |
11693 |
403.4 |
Jul 17 2013 |
4277 |
281.96 |
Jul 10 2013 |
11761 |
403.4 |
Jul 10 2013 |
3562 |
283.79 |
Jul 10 2013 |
6432 |
393.38 |
Jul 10 2013 |
4457 |
283.79 |
Jul 03 2013 |
3623 |
283.79 |
Jul 03 2013 |
6328 |
393.38 |
Jul 03 2013 |
11762 |
403.4 |
Jul 03 2013 |
4432 |
283.79 |
Jun 26 2013 |
6221 |
393.38 |
Jun 26 2013 |
3757 |
283.79 |
Jun 26 2013 |
11739 |
403.4 |
Jun 26 2013 |
4524 |
283.79 |
Jun 19 2013 |
11879 |
403.4 |
Jun 19 2013 |
6030 |
393.38 |
Jun 19 2013 |
3787 |
282.77 |
Jun 19 2013 |
4528 |
282.77 |
Jun 12 2013 |
11950 |
403.4 |
Jun 12 2013 |
3817 |
282.77 |
Jun 12 2013 |
6254 |
393.38 |
Jun 12 2013 |
4639 |
282.77 |
Jun 05 2013 |
5981 |
393.38 |
Jun 05 2013 |
5088 |
303.9 |
Jun 05 2013 |
11902 |
403.4 |
Jun 05 2013 |
6270 |
303.9 |
May 29 2013 |
11816 |
403.4 |
May 29 2013 |
5143 |
303.9 |
May 29 2013 |
5950 |
393.38 |
May 29 2013 |
6268 |
303.9 |
May 22 2013 |
12041 |
403.4 |
May 22 2013 |
5978 |
393.38 |
May 22 2013 |
5244 |
303.9 |
May 22 2013 |
6428 |
303.9 |
May 15 2013 |
5447 |
306.09 |
May 15 2013 |
5902 |
393.38 |
May 15 2013 |
12052 |
403.4 |
May 15 2013 |
6666 |
306.09 |
May 08 2013 |
5313 |
303.9 |
May 08 2013 |
5678 |
393.38 |
May 08 2013 |
12048 |
403.4 |
May 08 2013 |
6429 |
303.9 |
May 01 2013 |
10453 |
384.37 |
May 01 2013 |
5979 |
312.01 |
May 01 2013 |
6317 |
404.46 |
May 01 2013 |
7266 |
312.01 |
Apr 24 2013 |
5461 |
305.1 |
Apr 24 2013 |
6243 |
404.46 |
Apr 24 2013 |
10179 |
384.37 |
Apr 24 2013 |
7808 |
317.96 |
Apr 17 2013 |
6144 |
399.74 |
Apr 17 2013 |
5653 |
307.03 |
Apr 17 2013 |
11410 |
397.19 |
Apr 17 2013 |
9234 |
331.84 |
Apr 10 2013 |
6079 |
313.48 |
Apr 10 2013 |
6305 |
402.92 |
Apr 10 2013 |
11624 |
399.76 |
Apr 10 2013 |
7470 |
313.48 |
Apr 03 2013 |
11614 |
399.76 |
Apr 03 2013 |
6263 |
402.92 |
Apr 03 2013 |
6090 |
313.48 |
Apr 03 2013 |
7497 |
313.48 |
Mar 27 2013 |
6373 |
402.92 |
Mar 27 2013 |
6165 |
313.48 |
Mar 27 2013 |
11892 |
399.76 |
Mar 27 2013 |
7564 |
313.48 |
Mar 20 2013 |
5970 |
402.92 |
Mar 20 2013 |
6076 |
313.48 |
Mar 20 2013 |
11852 |
399.76 |
Mar 20 2013 |
7566 |
313.48 |
Mar 13 2013 |
6847 |
304.92 |
Oct 19 2012 |
6835 |
338.39 |
Oct 19 2012 |
5674 |
402.92 |
Oct 19 2012 |
10558 |
393.04 |
Oct 19 2012 |
8805 |
338.39 |
Sep 23 2012 |
10467 |
393.04 |
Sep 23 2012 |
5599 |
402.92 |
Sep 23 2012 |
6892 |
339.68 |
Sep 23 2012 |
8894 |
339.68 |
Aug 31 2012 |
5251 |
402.92 |
Aug 31 2012 |
6719 |
339.68 |
Aug 31 2012 |
10086 |
393.04 |
Aug 31 2012 |
8751 |
339.68 |
Aug 24 2012 |
9995 |
393.04 |
Aug 24 2012 |
5187 |
402.92 |
Aug 24 2012 |
6657 |
339.68 |
Aug 24 2012 |
8702 |
339.68 |
Aug 10 2012 |
4974 |
402.92 |
Aug 10 2012 |
6478 |
339.68 |
Aug 10 2012 |
9743 |
393.04 |
Aug 10 2012 |
8544 |
339.68 |
Aug 03 2012 |
9571 |
393.04 |
Aug 03 2012 |
4797 |
402.92 |
Aug 03 2012 |
6398 |
339.57 |
Aug 03 2012 |
9833 |
352.4 |
Jul 27 2012 |
9484 |
393.04 |
Jul 27 2012 |
4523 |
402.92 |
Jul 27 2012 |
6339 |
340.46 |
Jul 27 2012 |
9885 |
354.25 |
Jul 06 2012 |
5544 |
331.41 |
Jul 06 2012 |
4263 |
402.92 |
Jul 06 2012 |
9173 |
393.04 |
Jul 06 2012 |
10415 |
361.06 |
Jun 22 2012 |
5138 |
331.86 |
Jun 22 2012 |
4392 |
402.92 |
Jun 22 2012 |
9048 |
393.04 |
Jun 22 2012 |
10606 |
367.57 |
Jun 15 2012 |
5201 |
331.86 |
Jun 15 2012 |
4474 |
402.92 |
Jun 15 2012 |
8931 |
393.04 |
Jun 15 2012 |
11051 |
367.57 |
Jun 08 2012 |
4521 |
402.92 |
Jun 08 2012 |
4925 |
327.35 |
Jun 08 2012 |
8754 |
393.04 |
Jun 08 2012 |
11033 |
367.93 |
Jun 01 2012 |
5252 |
337.47 |
Jun 01 2012 |
4768 |
402.92 |
Jun 01 2012 |
8930 |
395.46 |
Jun 01 2012 |
11061 |
369.24 |
May 25 2012 |
4386 |
336.21 |
May 25 2012 |
4661 |
402.92 |
May 25 2012 |
8370 |
395.46 |
May 25 2012 |
11009 |
377.11 |
May 18 2012 |
4843 |
402.92 |
May 18 2012 |
4468 |
336.21 |
May 18 2012 |
9999 |
418.7 |
May 18 2012 |
11339 |
379.14 |
May 11 2012 |
4820 |
402.92 |
May 11 2012 |
4422 |
336.21 |
May 11 2012 |
9728 |
418.7 |
May 11 2012 |
11351 |
379.14 |
May 04 2012 |
7396 |
391.2 |
May 04 2012 |
3305 |
311.23 |
May 04 2012 |
4249 |
390.31 |
May 04 2012 |
9930 |
365.66 |
Apr 27 2012 |
3815 |
390.31 |
Apr 27 2012 |
3220 |
311.23 |
Apr 27 2012 |
5771 |
373.19 |
Apr 27 2012 |
9039 |
356.91 |
Apr 13 2012 |
4197 |
362.57 |
Apr 13 2012 |
2820 |
309.52 |
Apr 13 2012 |
8023 |
350.73 |
Apr 06 2012 |
3832 |
362.57 |
Apr 06 2012 |
2687 |
309.52 |
Apr 06 2012 |
7883 |
350.73 |
Mar 27 2012 |
3730 |
362.57 |
Mar 27 2012 |
1780 |
275.43 |
Mar 27 2012 |
7018 |
340.3 |
Sep 23 2011 |
2714 |
292.35 |
Sep 23 2011 |
4353 |
345.32 |
Sep 23 2011 |
5673 |
332.57 |
Sep 16 2011 |
2697 |
292.35 |
Sep 16 2011 |
4352 |
345.32 |
Sep 16 2011 |
5675 |
332.57 |
Sep 10 2011 |
2632 |
292.35 |
Sep 10 2011 |
4269 |
345.32 |
Sep 10 2011 |
5588 |
332.57 |
Sep 02 2011 |
3510 |
328.08 |
Sep 02 2011 |
2630 |
292.35 |
Sep 02 2011 |
4994 |
322.57 |
Aug 26 2011 |
2627 |
292.35 |
Aug 26 2011 |
3499 |
328.08 |
Aug 26 2011 |
4992 |
322.57 |
Aug 19 2011 |
3421 |
328.08 |
Aug 19 2011 |
2534 |
292.35 |
Aug 19 2011 |
4444 |
322.57 |
Aug 12 2011 |
2476 |
292.35 |
Aug 12 2011 |
3414 |
328.08 |
Aug 12 2011 |
4398 |
322.57 |
Aug 05 2011 |
3389 |
328.08 |
Aug 05 2011 |
2466 |
292.35 |
Aug 05 2011 |
4355 |
322.57 |
Jul 29 2011 |
2451 |
292.35 |
Jul 29 2011 |
3371 |
328.08 |
Jul 29 2011 |
4331 |
322.57 |
Jul 22 2011 |
3193 |
328.08 |
Jul 22 2011 |
2292 |
292.35 |
Jul 22 2011 |
4147 |
322.57 |
Jul 15 2011 |
2996 |
323.27 |
Jul 15 2011 |
3050 |
328.08 |
Jul 15 2011 |
4489 |
335.41 |
Jul 08 2011 |
2928 |
328.08 |
Jul 08 2011 |
2740 |
321.82 |
Jul 08 2011 |
4396 |
338.08 |
Jul 01 2011 |
2331 |
328.08 |
Jul 01 2011 |
3180 |
328.08 |
Jun 17 2011 |
2268 |
328.08 |
Jun 17 2011 |
3106 |
328.08 |
Jun 10 2011 |
2164 |
328.08 |
Jun 10 2011 |
3167 |
328.08 |
Jun 03 2011 |
2012 |
328.08 |
Jun 03 2011 |
2976 |
328.08 |
May 29 2011 |
2012 |
328.08 |
May 29 2011 |
3001 |
328.08 |
May 06 2011 |
2098 |
328.08 |
May 06 2011 |
3102 |
328.08 |
Apr 22 2011 |
2279 |
328.08 |
Apr 22 2011 |
3328 |
328.08 |
Apr 01 2011 |
2398 |
328.08 |
Apr 01 2011 |
3464 |
328.08 |
Oct 15 2010 |
4775 |
368.32 |
Oct 15 2010 |
3852 |
354.82 |
Oct 15 2010 |
6051 |
362.92 |
Aug 15 2010 |
4596 |
368.32 |
Aug 15 2010 |
3718 |
354.82 |
Aug 15 2010 |
5918 |
362.92 |
Aug 01 2010 |
3649 |
354.82 |
Aug 01 2010 |
4246 |
368.32 |
Aug 01 2010 |
5620 |
362.92 |
Jul 15 2010 |
3304 |
354.82 |
Jul 15 2010 |
4041 |
368.32 |
Jul 15 2010 |
5265 |
362.92 |
Jul 01 2010 |
4152 |
368.32 |
Jul 01 2010 |
3457 |
354.82 |
Jul 01 2010 |
5503 |
362.92 |
Jun 15 2010 |
3353 |
354.82 |
Jun 15 2010 |
3949 |
368.32 |
Jun 15 2010 |
5238 |
362.92 |
Jun 01 2010 |
3444 |
368.32 |
Jun 01 2010 |
3037 |
354.82 |
Jun 01 2010 |
4889 |
362.92 |
May 27 2010 |
2937 |
368.32 |
May 27 2010 |
2691 |
354.82 |
May 27 2010 |
4398 |
362.92 |
May 15 2010 |
2795 |
354.82 |
May 15 2010 |
3765 |
394.91 |
May 15 2010 |
4983 |
374.87 |
Apr 30 2010 |
3462 |
394.91 |
Apr 30 2010 |
4761 |
374.87 |
Apr 15 2010 |
2535 |
354.82 |
Apr 15 2010 |
3961 |
446.67 |
Apr 15 2010 |
4865 |
385.44 |
Apr 02 2010 |
3439 |
446.67 |
Apr 02 2010 |
2011 |
353.55 |
Apr 02 2010 |
4717 |
400.11 |