| Apr 25 2024 |
6689 |
435 |
| Apr 24 2024 |
6683 |
435 |
| Apr 17 2024 |
6659 |
435 |
| Apr 10 2024 |
6678 |
435 |
| Apr 03 2024 |
6709 |
435 |
| Mar 27 2024 |
5939 |
418.75 |
| Mar 21 2024 |
5984 |
418.75 |
| Mar 14 2024 |
5947 |
418.75 |
| Mar 07 2024 |
3791 |
410.42 |
| Feb 29 2024 |
3801 |
410.42 |
| Feb 22 2024 |
3809 |
410.42 |
| Feb 15 2024 |
3768 |
408.44 |
| Feb 08 2024 |
3787 |
408.44 |
| Feb 01 2024 |
3798 |
408.44 |
| Jan 25 2024 |
3811 |
408.44 |
| Jan 18 2024 |
3828 |
408.44 |
| Jan 11 2024 |
3847 |
408.44 |
| Jan 04 2024 |
3847 |
408.44 |
| Dec 28 2023 |
3820 |
408.44 |
| Dec 21 2023 |
3820 |
408.44 |
| Dec 14 2023 |
3820 |
408.44 |
| Dec 07 2023 |
3795 |
408.44 |
| Nov 30 2023 |
3328 |
408.44 |
| Nov 23 2023 |
3272 |
408.44 |
| Nov 16 2023 |
2798 |
408.44 |
| Nov 09 2023 |
2671 |
408.44 |
| Nov 02 2023 |
2652 |
408.44 |
| Oct 26 2023 |
2531 |
408.44 |
| Oct 19 2023 |
2544 |
408.44 |
| Oct 12 2023 |
2557 |
408.44 |
| Oct 05 2023 |
2381 |
399.58 |
| Sep 28 2023 |
2342 |
399.58 |
| Sep 21 2023 |
2330 |
399.58 |
| Sep 14 2023 |
2362 |
399.58 |
| Sep 07 2023 |
2345 |
399.58 |
| Aug 31 2023 |
2344 |
399.58 |
| Aug 24 2023 |
2356 |
399.58 |
| Aug 17 2023 |
2381 |
399.58 |
| Aug 10 2023 |
2385 |
399.58 |
| Aug 03 2023 |
2387 |
399.58 |
| Jul 27 2023 |
2403 |
399.58 |
| Jul 20 2023 |
2313 |
399.58 |
| Jul 13 2023 |
2329 |
399.58 |
| Jul 06 2023 |
2149 |
399.58 |
| Jun 29 2023 |
2044 |
399.58 |
| Jun 22 2023 |
2069 |
399.58 |
| Jun 15 2023 |
1836 |
399.58 |
| Jun 08 2023 |
1825 |
399.58 |
| Jun 01 2023 |
1786 |
399.58 |
| May 25 2023 |
1677 |
399.58 |
| May 18 2023 |
1665 |
399.58 |
| May 11 2023 |
1747 |
399.58 |
| May 04 2023 |
1743 |
399.58 |
| Apr 27 2023 |
1868 |
399.58 |
| Apr 20 2023 |
1730 |
399.58 |
| Apr 13 2023 |
1724 |
399.58 |
| Apr 06 2023 |
1739 |
399.58 |
| Mar 30 2023 |
1684 |
399.58 |
| Mar 23 2023 |
1751 |
399.58 |
| Mar 16 2023 |
1772 |
399.58 |
| Mar 09 2023 |
1806 |
399.58 |
| Mar 02 2023 |
1833 |
399.58 |
| Feb 23 2023 |
1900 |
399.58 |
| Feb 16 2023 |
1924 |
399.58 |
| Feb 09 2023 |
1924 |
399.58 |
| Feb 02 2023 |
1930 |
399.58 |
| Jan 26 2023 |
1937 |
399.58 |
| Jan 19 2023 |
1956 |
399.58 |
| Jan 12 2023 |
1967 |
399.58 |
| Jan 05 2023 |
1967 |
399.58 |
| Dec 29 2022 |
1967 |
399.58 |
| Dec 22 2022 |
1967 |
399.58 |
| Dec 15 2022 |
1971 |
399.58 |
| Dec 08 2022 |
1984 |
399.58 |
| Dec 01 2022 |
2005 |
399.58 |
| Nov 24 2022 |
2005 |
399.58 |
| Nov 17 2022 |
2024 |
399.58 |
| Nov 10 2022 |
2043 |
399.58 |
| Nov 03 2022 |
2020 |
399.58 |
| Oct 27 2022 |
2034 |
399.58 |
| Oct 20 2022 |
2048 |
399.58 |
| Oct 13 2022 |
2064 |
399.58 |
| Oct 06 2022 |
2053 |
399.58 |
| Sep 29 2022 |
2053 |
399.58 |
| Sep 22 2022 |
2046 |
399.58 |
| Sep 15 2022 |
2065 |
399.58 |
| Sep 08 2022 |
2010 |
399.58 |
| Sep 01 2022 |
2028 |
399.58 |
| Aug 25 2022 |
2039 |
399.58 |
| Aug 18 2022 |
2041 |
399.58 |
| Aug 11 2022 |
2041 |
399.58 |
| Aug 04 2022 |
2041 |
399.58 |
| Jul 28 2022 |
2050 |
399.58 |
| Jul 21 2022 |
2049 |
399.58 |
| Jul 14 2022 |
2051 |
399.58 |
| Jul 07 2022 |
2045 |
399.58 |
| Jun 30 2022 |
2045 |
399.58 |
| Jun 23 2022 |
2019 |
399.58 |
| Jun 16 2022 |
2025 |
399.58 |
| Jun 09 2022 |
3606 |
393.75 |
| Jun 02 2022 |
3366 |
393.75 |
| May 26 2022 |
3310 |
393.75 |
| May 19 2022 |
3307 |
393.75 |
| May 12 2022 |
3307 |
393.75 |
| Apr 01 2020 |
14677 |
468.62 |
| Mar 01 2020 |
15097 |
468.62 |
| Feb 01 2020 |
15027 |
468.62 |
| Jan 01 2020 |
15057 |
468.62 |
| Dec 01 2019 |
15030 |
468.62 |
| Nov 01 2019 |
13655 |
468.62 |
| Oct 01 2019 |
13597 |
468.62 |
| Sep 01 2019 |
13845 |
468.62 |
| Aug 01 2019 |
13302 |
468.62 |
| Jul 01 2019 |
13329 |
468.62 |
| Jun 01 2019 |
13153 |
468.62 |
| May 01 2019 |
12786 |
468.62 |
| Apr 19 2019 |
21166 |
627.67 |
| Apr 19 2019 |
29674 |
627.67 |
| Apr 18 2019 |
21177 |
627.67 |
| Apr 12 2019 |
21171 |
627.67 |
| Apr 12 2019 |
29785 |
627.67 |
| Apr 05 2019 |
22505 |
707.51 |
| Apr 05 2019 |
20332 |
627.67 |
| Apr 05 2019 |
29760 |
667.59 |
| Apr 01 2019 |
12885 |
468.62 |
| Mar 29 2019 |
22259 |
707.51 |
| Mar 29 2019 |
20145 |
627.67 |
| Mar 29 2019 |
29508 |
667.59 |
| Mar 22 2019 |
19690 |
627.67 |
| Mar 22 2019 |
21832 |
707.51 |
| Mar 22 2019 |
29026 |
667.59 |
| Mar 15 2019 |
21640 |
707.51 |
| Mar 15 2019 |
19823 |
627.67 |
| Mar 15 2019 |
28886 |
667.59 |
| Mar 08 2019 |
21429 |
707.51 |
| Mar 08 2019 |
19482 |
627.67 |
| Mar 08 2019 |
28475 |
667.59 |
| Mar 01 2019 |
12613 |
468.62 |
| Mar 01 2019 |
21484 |
707.51 |
| Mar 01 2019 |
19648 |
627.67 |
| Mar 01 2019 |
28622 |
667.59 |
| Feb 22 2019 |
19747 |
627.67 |
| Feb 22 2019 |
21468 |
707.51 |
| Feb 22 2019 |
28688 |
667.59 |
| Feb 15 2019 |
21402 |
707.51 |
| Feb 15 2019 |
19564 |
627.67 |
| Feb 15 2019 |
28397 |
667.59 |
| Feb 08 2019 |
21170 |
707.51 |
| Feb 08 2019 |
19501 |
627.67 |
| Feb 08 2019 |
28140 |
667.59 |
| Feb 01 2019 |
12498 |
468.62 |
| Feb 01 2019 |
21196 |
707.51 |
| Feb 01 2019 |
19486 |
627.67 |
| Feb 01 2019 |
28114 |
667.59 |
| Jan 25 2019 |
21166 |
707.51 |
| Jan 25 2019 |
19533 |
627.67 |
| Jan 25 2019 |
28125 |
667.59 |
| Jan 18 2019 |
21172 |
707.51 |
| Jan 18 2019 |
19615 |
627.67 |
| Jan 18 2019 |
28150 |
667.59 |
| Jan 11 2019 |
21139 |
707.51 |
| Jan 11 2019 |
19615 |
627.67 |
| Jan 11 2019 |
28119 |
667.59 |
| Jan 04 2019 |
19616 |
627.67 |
| Jan 04 2019 |
21161 |
707.51 |
| Jan 04 2019 |
28135 |
667.59 |
| Jan 01 2019 |
10001 |
468.62 |
| Dec 28 2018 |
21161 |
707.51 |
| Dec 28 2018 |
19616 |
627.67 |
| Dec 28 2018 |
28135 |
667.59 |
| Dec 21 2018 |
21161 |
707.51 |
| Dec 21 2018 |
19616 |
627.67 |
| Dec 21 2018 |
28135 |
667.59 |
| Dec 14 2018 |
19616 |
627.67 |
| Dec 14 2018 |
21161 |
707.51 |
| Dec 14 2018 |
28135 |
667.59 |
| Dec 07 2018 |
21145 |
707.51 |
| Dec 07 2018 |
19616 |
627.67 |
| Dec 07 2018 |
28122 |
667.59 |
| Dec 01 2018 |
12441 |
468.62 |
| Nov 30 2018 |
19616 |
627.67 |
| Nov 30 2018 |
21145 |
707.51 |
| Nov 30 2018 |
28122 |
667.59 |
| Nov 23 2018 |
19616 |
627.67 |
| Nov 23 2018 |
21145 |
707.51 |
| Nov 23 2018 |
28122 |
667.59 |
| Nov 16 2018 |
21145 |
707.51 |
| Nov 16 2018 |
19616 |
627.67 |
| Nov 16 2018 |
28122 |
667.59 |
| Nov 09 2018 |
21145 |
707.51 |
| Nov 09 2018 |
19617 |
627.67 |
| Nov 09 2018 |
28123 |
667.59 |
| Nov 02 2018 |
21145 |
707.51 |
| Nov 02 2018 |
19617 |
627.67 |
| Nov 02 2018 |
28081 |
667.59 |
| Nov 01 2018 |
9981 |
468.62 |
| Oct 26 2018 |
19604 |
627.67 |
| Oct 26 2018 |
21145 |
707.51 |
| Oct 26 2018 |
28068 |
667.59 |
| Oct 19 2018 |
21145 |
707.51 |
| Oct 19 2018 |
19651 |
627.67 |
| Oct 19 2018 |
28114 |
667.59 |
| Oct 12 2018 |
21100 |
707.51 |
| Oct 12 2018 |
19560 |
627.67 |
| Oct 12 2018 |
28025 |
667.59 |
| Oct 05 2018 |
19567 |
627.67 |
| Oct 05 2018 |
21046 |
707.51 |
| Oct 05 2018 |
28155 |
667.59 |
| Oct 01 2018 |
10072 |
468.62 |
| Sep 28 2018 |
21058 |
707.51 |
| Sep 28 2018 |
19072 |
627.67 |
| Sep 28 2018 |
27447 |
667.59 |
| Sep 21 2018 |
20974 |
707.51 |
| Sep 21 2018 |
19008 |
627.67 |
| Sep 21 2018 |
27373 |
667.59 |
| Sep 14 2018 |
21081 |
707.51 |
| Sep 14 2018 |
19088 |
627.67 |
| Sep 14 2018 |
27470 |
667.59 |
| Sep 07 2018 |
19477 |
627.67 |
| Sep 07 2018 |
21230 |
707.51 |
| Sep 07 2018 |
27997 |
667.59 |
| Sep 01 2018 |
9521 |
468.62 |
| Aug 31 2018 |
19504 |
627.67 |
| Aug 31 2018 |
21319 |
707.51 |
| Aug 31 2018 |
28077 |
667.59 |
| Aug 24 2018 |
19569 |
627.67 |
| Aug 24 2018 |
21091 |
707.51 |
| Aug 24 2018 |
28009 |
667.59 |
| Aug 17 2018 |
21452 |
707.51 |
| Aug 17 2018 |
19468 |
627.67 |
| Aug 17 2018 |
28349 |
667.59 |
| Aug 10 2018 |
21424 |
707.51 |
| Aug 10 2018 |
19457 |
627.67 |
| Aug 10 2018 |
28452 |
667.59 |
| Aug 03 2018 |
21667 |
707.51 |
| Aug 03 2018 |
19678 |
627.67 |
| Aug 03 2018 |
28698 |
667.59 |
| Aug 01 2018 |
9089 |
468.62 |
| Jul 27 2018 |
21724 |
707.51 |
| Jul 27 2018 |
19939 |
627.67 |
| Jul 27 2018 |
28839 |
667.59 |
| Jul 20 2018 |
21945 |
707.51 |
| Jul 20 2018 |
19932 |
627.67 |
| Jul 20 2018 |
29157 |
667.59 |
| Jul 13 2018 |
20188 |
627.67 |
| Jul 13 2018 |
21700 |
707.51 |
| Jul 13 2018 |
28938 |
667.59 |
| Jul 06 2018 |
21839 |
707.51 |
| Jul 06 2018 |
20037 |
627.67 |
| Jul 06 2018 |
28833 |
667.59 |
| Jul 01 2018 |
8908 |
468.62 |
| Jun 29 2018 |
20036 |
627.67 |
| Jun 29 2018 |
21764 |
707.51 |
| Jun 29 2018 |
28746 |
667.59 |
| Jun 22 2018 |
22165 |
707.51 |
| Jun 22 2018 |
20361 |
627.67 |
| Jun 22 2018 |
29176 |
667.59 |
| Jun 15 2018 |
20477 |
627.67 |
| Jun 15 2018 |
21956 |
707.51 |
| Jun 15 2018 |
29159 |
667.59 |
| Jun 08 2018 |
22226 |
707.51 |
| Jun 08 2018 |
20603 |
627.67 |
| Jun 08 2018 |
29459 |
667.59 |
| Jun 01 2018 |
8392 |
468.62 |
| Jun 01 2018 |
21063 |
627.67 |
| Jun 01 2018 |
22381 |
707.51 |
| Jun 01 2018 |
29889 |
667.59 |
| May 25 2018 |
22380 |
707.51 |
| May 25 2018 |
21175 |
627.67 |
| May 25 2018 |
30114 |
667.59 |
| May 18 2018 |
21323 |
627.67 |
| May 18 2018 |
22365 |
707.51 |
| May 18 2018 |
30193 |
667.59 |
| May 11 2018 |
22242 |
707.51 |
| May 11 2018 |
21344 |
627.67 |
| May 11 2018 |
30292 |
667.59 |
| May 04 2018 |
22517 |
707.51 |
| May 04 2018 |
21757 |
627.67 |
| May 04 2018 |
30599 |
667.59 |
| May 01 2018 |
7086 |
468.62 |
| Apr 27 2018 |
22610 |
707.51 |
| Apr 27 2018 |
21547 |
627.67 |
| Apr 27 2018 |
30447 |
667.59 |
| Apr 20 2018 |
22806 |
707.51 |
| Apr 20 2018 |
31141 |
707.51 |
| Apr 13 2018 |
22792 |
707.51 |
| Apr 13 2018 |
31051 |
707.51 |
