| Sep 30 2021 |
2661 |
406.46 |
| Sep 30 2021 |
3317 |
406.46 |
| Sep 23 2021 |
2700 |
406.46 |
| Sep 23 2021 |
3318 |
406.46 |
| Sep 16 2021 |
2659 |
406.46 |
| Sep 16 2021 |
3288 |
406.46 |
| Sep 09 2021 |
2672 |
406.46 |
| Sep 09 2021 |
3275 |
406.46 |
| Sep 02 2021 |
2743 |
406.46 |
| Sep 02 2021 |
3323 |
406.46 |
| Aug 26 2021 |
2744 |
406.46 |
| Aug 26 2021 |
3230 |
406.46 |
| Aug 19 2021 |
2767 |
406.46 |
| Aug 19 2021 |
3280 |
406.46 |
| Aug 12 2021 |
5648 |
474.46 |
| Aug 12 2021 |
6893 |
474.46 |
| Aug 05 2021 |
5761 |
474.46 |
| Aug 05 2021 |
6883 |
474.46 |
| Jul 29 2021 |
2956 |
449.69 |
| Jul 29 2021 |
6948 |
449.69 |
| Jul 22 2021 |
2899 |
449.69 |
| Jul 22 2021 |
6852 |
449.69 |
| Jul 15 2021 |
2969 |
449.69 |
| Jul 15 2021 |
6912 |
449.69 |
| Jul 08 2021 |
2767 |
438.64 |
| Jul 08 2021 |
6505 |
438.64 |
| Jul 01 2021 |
2818 |
438.64 |
| Jul 01 2021 |
6581 |
438.64 |
| Jun 24 2021 |
2809 |
438.64 |
| Jun 24 2021 |
6671 |
438.64 |
| Jun 17 2021 |
2797 |
438.64 |
| Jun 17 2021 |
6585 |
438.64 |
| Jun 10 2021 |
2488 |
427.7 |
| Jun 10 2021 |
5852 |
427.7 |
| Jun 03 2021 |
3883 |
394.53 |
| May 27 2021 |
2195 |
394.53 |
| May 27 2021 |
4709 |
394.53 |
| May 07 2021 |
6169 |
394.53 |
| Oct 02 2020 |
1572 |
406.46 |
| Oct 02 2020 |
2382 |
406.46 |
| Sep 25 2020 |
1561 |
406.46 |
| Sep 25 2020 |
2420 |
406.46 |
| Sep 18 2020 |
1562 |
406.46 |
| Sep 18 2020 |
2420 |
406.46 |
| Sep 11 2020 |
1462 |
406.46 |
| Sep 11 2020 |
2262 |
406.46 |
| Sep 04 2020 |
1703 |
406.46 |
| Sep 04 2020 |
2585 |
406.46 |
| Aug 28 2020 |
1856 |
406.46 |
| Aug 28 2020 |
2832 |
406.46 |
| Aug 21 2020 |
1982 |
406.46 |
| Aug 21 2020 |
3065 |
406.46 |
| Aug 14 2020 |
4896 |
474.46 |
| Aug 14 2020 |
7348 |
474.46 |
| Aug 07 2020 |
5279 |
474.46 |
| Aug 07 2020 |
7896 |
474.46 |
| Jul 31 2020 |
4425 |
449.69 |
| Jul 31 2020 |
6609 |
449.69 |
| Jul 24 2020 |
4612 |
449.69 |
| Jul 24 2020 |
7056 |
449.69 |
| Jul 17 2020 |
4957 |
449.69 |
| Jul 17 2020 |
7412 |
449.69 |
| Jul 10 2020 |
4555 |
438.64 |
| Jul 10 2020 |
6912 |
438.64 |
| Jul 03 2020 |
4673 |
438.64 |
| Jul 03 2020 |
6982 |
438.64 |
| Jun 26 2020 |
4903 |
438.64 |
| Jun 26 2020 |
7385 |
438.64 |
| Jun 19 2020 |
5031 |
438.64 |
| Jun 19 2020 |
7683 |
438.64 |
| Jun 12 2020 |
5262 |
438.64 |
| Jun 12 2020 |
7923 |
438.64 |
| Jun 05 2020 |
2569 |
394.53 |
| Jun 05 2020 |
4139 |
394.53 |
| May 29 2020 |
2669 |
394.53 |
| May 29 2020 |
4284 |
394.53 |
| May 22 2020 |
2812 |
394.53 |
| May 22 2020 |
4463 |
394.53 |
| May 15 2020 |
2923 |
394.53 |
| May 15 2020 |
4656 |
394.53 |
| May 08 2020 |
2982 |
394.53 |
| May 08 2020 |
4781 |
394.53 |
| May 01 2020 |
3198 |
394.53 |
| May 01 2020 |
5108 |
394.53 |
| Apr 24 2020 |
3326 |
394.53 |
| Apr 24 2020 |
5381 |
394.53 |
| Apr 17 2020 |
3492 |
394.53 |
| Apr 17 2020 |
5528 |
394.53 |
| Apr 10 2020 |
3600 |
394.53 |
| Apr 10 2020 |
5656 |
394.53 |
| Apr 03 2020 |
3748 |
394.53 |
| Apr 03 2020 |
5844 |
394.53 |
| Mar 27 2020 |
3955 |
394.53 |
| Mar 27 2020 |
6064 |
394.53 |
| Mar 20 2020 |
4033 |
394.53 |
| Mar 20 2020 |
6146 |
394.53 |
| Mar 13 2020 |
4128 |
394.53 |
| Mar 13 2020 |
2800 |
375.82 |
| Mar 13 2020 |
6242 |
394.53 |
| Mar 06 2020 |
2901 |
376.61 |
| Mar 06 2020 |
4212 |
394.53 |
| Mar 06 2020 |
6296 |
394.53 |
| Feb 28 2020 |
2883 |
376.61 |
| Feb 28 2020 |
4284 |
394.53 |
| Feb 28 2020 |
6326 |
394.53 |
| Feb 21 2020 |
4192 |
394.53 |
| Feb 21 2020 |
2853 |
376.61 |
| Feb 21 2020 |
6236 |
394.53 |
| Feb 14 2020 |
2861 |
376.61 |
| Feb 14 2020 |
4205 |
394.53 |
| Feb 14 2020 |
6244 |
394.53 |
| Feb 07 2020 |
2849 |
376.61 |
| Feb 07 2020 |
4202 |
394.53 |
| Feb 07 2020 |
6221 |
394.53 |
| Jan 31 2020 |
2861 |
376.61 |
| Jan 31 2020 |
4228 |
394.53 |
| Jan 31 2020 |
6242 |
394.53 |
| Jan 24 2020 |
4228 |
394.53 |
| Jan 24 2020 |
2871 |
376.61 |
| Jan 24 2020 |
6250 |
394.53 |
| Jan 17 2020 |
2860 |
376.61 |
| Jan 17 2020 |
4237 |
394.53 |
| Jan 17 2020 |
6221 |
394.53 |
| Jan 10 2020 |
2858 |
376.61 |
| Jan 10 2020 |
4237 |
394.53 |
| Jan 10 2020 |
6219 |
394.53 |
| Jan 03 2020 |
2862 |
376.61 |
| Jan 03 2020 |
4238 |
394.53 |
| Jan 03 2020 |
6224 |
394.53 |
| Dec 27 2019 |
2863 |
376.61 |
| Dec 27 2019 |
4238 |
394.53 |
| Dec 27 2019 |
6222 |
394.53 |
| Dec 20 2019 |
2863 |
376.61 |
| Dec 20 2019 |
4238 |
394.53 |
| Dec 20 2019 |
6222 |
394.53 |
| Dec 13 2019 |
2863 |
376.61 |
| Dec 13 2019 |
4238 |
394.53 |
| Dec 13 2019 |
6222 |
394.53 |
| Dec 06 2019 |
4238 |
394.53 |
| Dec 06 2019 |
2862 |
376.61 |
| Dec 06 2019 |
6219 |
394.53 |
| Nov 29 2019 |
2865 |
376.61 |
| Nov 29 2019 |
4238 |
394.53 |
| Nov 29 2019 |
6227 |
394.53 |
| Nov 22 2019 |
2865 |
376.61 |
| Nov 22 2019 |
4238 |
394.53 |
| Nov 22 2019 |
6227 |
394.53 |
| Nov 15 2019 |
4238 |
394.53 |
| Nov 15 2019 |
2865 |
376.61 |
| Nov 15 2019 |
6230 |
394.53 |
| Nov 08 2019 |
2865 |
376.61 |
| Nov 08 2019 |
4231 |
394.53 |
| Nov 08 2019 |
6212 |
394.53 |
| Nov 01 2019 |
4146 |
394.53 |
| Nov 01 2019 |
2864 |
376.61 |
| Nov 01 2019 |
6128 |
394.53 |
| Oct 25 2019 |
4146 |
394.53 |
| Oct 25 2019 |
2868 |
376.61 |
| Oct 25 2019 |
6136 |
394.53 |
| Oct 18 2019 |
2868 |
376.61 |
| Oct 18 2019 |
4162 |
394.53 |
| Oct 18 2019 |
6143 |
394.53 |
| Oct 11 2019 |
2865 |
376.61 |
| Oct 11 2019 |
4156 |
394.53 |
| Oct 11 2019 |
6136 |
394.53 |
| Oct 04 2019 |
2868 |
376.61 |
| Oct 04 2019 |
4120 |
394 |
| Oct 04 2019 |
6094 |
394 |
| Sep 27 2019 |
4120 |
394 |
| Sep 27 2019 |
2863 |
376.61 |
| Sep 27 2019 |
6154 |
394 |
| Sep 20 2019 |
2868 |
376.61 |
| Sep 20 2019 |
4114 |
394 |
| Sep 20 2019 |
6157 |
394 |
| Sep 13 2019 |
2863 |
376.61 |
| Sep 13 2019 |
4167 |
394 |
| Sep 13 2019 |
6170 |
394 |
| Sep 06 2019 |
4249 |
394 |
| Sep 06 2019 |
2865 |
376.61 |
| Sep 06 2019 |
6256 |
394 |
| Aug 30 2019 |
2899 |
376.61 |
| Aug 30 2019 |
4289 |
394 |
| Aug 30 2019 |
6302 |
394 |
| Aug 23 2019 |
2932 |
376.61 |
| Aug 23 2019 |
4338 |
394 |
| Aug 23 2019 |
5694 |
388.07 |
| Aug 16 2019 |
3014 |
377 |
| Aug 16 2019 |
3637 |
384.5 |
| Aug 16 2019 |
5144 |
382.63 |
| Aug 09 2019 |
3637 |
384.5 |
| Aug 09 2019 |
3017 |
377 |
| Aug 09 2019 |
5156 |
382.63 |
| Aug 02 2019 |
3055 |
377 |
| Aug 02 2019 |
3641 |
384.17 |
| Aug 02 2019 |
5146 |
382.3 |
| Jul 26 2019 |
3119 |
377 |
| Jul 26 2019 |
3667 |
384.17 |
| Jul 26 2019 |
5209 |
382.3 |
| Jul 19 2019 |
3174 |
377.93 |
| Jul 19 2019 |
3752 |
384.17 |
| Jul 19 2019 |
5254 |
382.3 |
| Jul 12 2019 |
3327 |
377.93 |
| Jul 12 2019 |
3772 |
384.17 |
| Jul 12 2019 |
5372 |
382.3 |
| Jul 05 2019 |
3495 |
377.93 |
| Jul 05 2019 |
3918 |
383.81 |
| Jul 05 2019 |
4595 |
372.07 |
| Jun 28 2019 |
3550 |
377.93 |
| Jun 28 2019 |
3941 |
383.81 |
| Jun 28 2019 |
4666 |
372.07 |
| Jun 21 2019 |
3937 |
383.81 |
| Jun 21 2019 |
3552 |
377.93 |
| Jun 21 2019 |
4617 |
372.07 |
| Jun 14 2019 |
3594 |
377.93 |
| Jun 14 2019 |
3940 |
383.81 |
| Jun 14 2019 |
4638 |
372.07 |
| Jun 07 2019 |
3658 |
377.93 |
| Jun 07 2019 |
2440 |
359.84 |
| Jun 07 2019 |
4454 |
369.36 |
| May 31 2019 |
2437 |
359.84 |
| May 31 2019 |
3665 |
377.93 |
| May 31 2019 |
4449 |
369.36 |
| May 24 2019 |
3726 |
377.93 |
| May 24 2019 |
2447 |
359.84 |
| May 24 2019 |
4505 |
369.36 |
| May 17 2019 |
2480 |
359.84 |
| May 17 2019 |
3774 |
377.93 |
| May 17 2019 |
4543 |
369.36 |
| May 10 2019 |
2493 |
359.84 |
| May 10 2019 |
3771 |
377.93 |
| May 10 2019 |
4515 |
369.36 |
| May 03 2019 |
3771 |
377.93 |
| May 03 2019 |
2512 |
359.84 |
| May 03 2019 |
4567 |
369.36 |
| Apr 26 2019 |
3821 |
377.93 |
| Apr 26 2019 |
2512 |
359.84 |
| Apr 26 2019 |
4553 |
369.36 |
| Apr 19 2019 |
3880 |
377.93 |
| Apr 19 2019 |
2459 |
359.84 |
| Apr 19 2019 |
4524 |
369.36 |
| Apr 18 2019 |
2466 |
359.84 |
| Apr 18 2019 |
3888 |
377.93 |
| Apr 12 2019 |
3951 |
377.93 |
| Apr 12 2019 |
1935 |
349.39 |
| Apr 12 2019 |
4102 |
364.55 |
| Apr 05 2019 |
3878 |
377.93 |
| Apr 05 2019 |
1800 |
348.66 |
| Apr 05 2019 |
3239 |
354.11 |
| Mar 29 2019 |
3831 |
377.93 |
| Mar 29 2019 |
1687 |
346.48 |
| Mar 29 2019 |
2823 |
348.1 |
| Mar 22 2019 |
1669 |
346.48 |
| Mar 22 2019 |
3945 |
379.78 |
| Mar 22 2019 |
2847 |
348.66 |
| Mar 15 2019 |
3936 |
379.78 |
| Mar 15 2019 |
1725 |
346.48 |
| Mar 15 2019 |
2868 |
348.66 |
| Mar 08 2019 |
3905 |
379.78 |
| Mar 08 2019 |
1711 |
346.48 |
| Mar 08 2019 |
2843 |
348.66 |
| Mar 01 2019 |
3922 |
379.78 |
| Mar 01 2019 |
1733 |
346.48 |
| Mar 01 2019 |
2854 |
348.66 |
| Feb 22 2019 |
1735 |
346.48 |
| Feb 22 2019 |
3933 |
379.78 |
| Feb 22 2019 |
2862 |
348.66 |
| Feb 15 2019 |
3920 |
379.78 |
| Feb 15 2019 |
1740 |
346.48 |
| Feb 15 2019 |
2873 |
348.66 |
| Feb 08 2019 |
3906 |
379.78 |
| Feb 08 2019 |
1742 |
346.48 |
| Feb 08 2019 |
2873 |
348.66 |
| Feb 01 2019 |
3922 |
379.78 |
| Feb 01 2019 |
1751 |
346.48 |
| Feb 01 2019 |
2875 |
348.66 |
| Jan 25 2019 |
3919 |
379.78 |
| Jan 25 2019 |
1757 |
346.48 |
| Jan 25 2019 |
2885 |
348.66 |
| Jan 18 2019 |
3928 |
379.78 |
| Jan 18 2019 |
1759 |
346.48 |
| Jan 18 2019 |
2896 |
348.66 |
| Jan 11 2019 |
3932 |
379.78 |
| Jan 11 2019 |
1759 |
346.48 |
| Jan 11 2019 |
2896 |
348.66 |
| Jan 04 2019 |
1760 |
346.48 |
| Jan 04 2019 |
3939 |
379.78 |
| Jan 04 2019 |
2897 |
348.66 |
| Dec 28 2018 |
3939 |
379.78 |
| Dec 28 2018 |
1760 |
346.48 |
| Dec 28 2018 |
2897 |
348.66 |
| Dec 21 2018 |
3939 |
379.78 |
| Dec 21 2018 |
1760 |
346.48 |
| Dec 21 2018 |
2897 |
348.66 |
| Dec 14 2018 |
1760 |
346.48 |
| Dec 14 2018 |
3939 |
379.78 |
| Dec 14 2018 |
2897 |
348.66 |
| Dec 07 2018 |
3939 |
379.78 |
| Dec 07 2018 |
1760 |
346.48 |
| Dec 07 2018 |
2896 |
348.66 |
| Nov 30 2018 |
1760 |
346.48 |
| Nov 30 2018 |
3939 |
379.78 |
| Nov 30 2018 |
2896 |
348.66 |
| Nov 23 2018 |
1760 |
346.48 |
| Nov 23 2018 |
3939 |
379.78 |
| Nov 23 2018 |
2896 |
348.66 |
| Nov 16 2018 |
3939 |
379.78 |
| Nov 16 2018 |
1760 |
346.48 |
| Nov 16 2018 |
2896 |
348.66 |
| Nov 09 2018 |
3939 |
379.78 |
| Nov 09 2018 |
1760 |
346.48 |
| Nov 09 2018 |
2896 |
348.66 |
| Nov 02 2018 |
3939 |
379.78 |
| Nov 02 2018 |
1760 |
346.48 |
| Nov 02 2018 |
2887 |
348.66 |
| Oct 26 2018 |
1759 |
346.48 |
| Oct 26 2018 |
3939 |
379.78 |
| Oct 26 2018 |
2885 |
348.66 |
| Oct 19 2018 |
3939 |
379.78 |
| Oct 19 2018 |
1763 |
346.48 |
| Oct 19 2018 |
2889 |
348.66 |
| Oct 12 2018 |
3928 |
379.78 |
| Oct 12 2018 |
1750 |
346.48 |
| Oct 12 2018 |
2884 |
348.66 |
| Oct 05 2018 |
1756 |
346.48 |
| Oct 05 2018 |
3923 |
379.78 |
| Oct 05 2018 |
2771 |
346.48 |
| Sep 28 2018 |
3927 |
379.78 |
| Sep 28 2018 |
1713 |
346.48 |
| Sep 28 2018 |
2751 |
346.48 |
| Sep 21 2018 |
3915 |
379.78 |
| Sep 21 2018 |
1710 |
346.48 |
| Sep 21 2018 |
2755 |
346.48 |
| Sep 14 2018 |
3937 |
379.78 |
| Sep 14 2018 |
1717 |
346.48 |
| Sep 14 2018 |
2764 |
346.48 |
| Sep 07 2018 |
1730 |
346.48 |
| Sep 07 2018 |
3985 |
379.78 |
| Sep 07 2018 |
2814 |
346.48 |
| Aug 31 2018 |
1750 |
346.48 |
| Aug 31 2018 |
4044 |
379.78 |
| Aug 31 2018 |
2818 |
346.48 |
| Aug 24 2018 |
1715 |
346.48 |
| Aug 24 2018 |
4008 |
379.78 |
| Aug 24 2018 |
2791 |
346.48 |
| Aug 17 2018 |
4046 |
379.78 |
| Aug 17 2018 |
1718 |
346.48 |
| Aug 17 2018 |
2802 |
346.48 |
| Aug 10 2018 |
4050 |
379.78 |
| Aug 10 2018 |
1786 |
346.48 |
| Aug 10 2018 |
2887 |
346.48 |
| Aug 03 2018 |
1820 |
346.48 |
| Aug 03 2018 |
2926 |
346.48 |
| Jul 27 2018 |
1883 |
347.42 |
| Jul 27 2018 |
2985 |
347.42 |
| Jul 20 2018 |
1870 |
347.42 |
| Jul 20 2018 |
3062 |
347.42 |
| Jul 13 2018 |
2034 |
349.76 |
| Jul 13 2018 |
3122 |
349.76 |
| Jul 06 2018 |
1858 |
349.76 |
| Jul 06 2018 |
2908 |
349.76 |
| Jun 29 2018 |
1873 |
349.76 |
| Jun 29 2018 |
2907 |
349.76 |
| Jun 22 2018 |
1932 |
349.76 |
| Jun 22 2018 |
3020 |
349.76 |
| Jun 15 2018 |
1944 |
349.76 |
| Jun 15 2018 |
3049 |
349.76 |
| Jun 08 2018 |
1963 |
349.76 |
| Jun 08 2018 |
3113 |
349.76 |
| Jun 01 2018 |
2188 |
349.76 |
| Jun 01 2018 |
3325 |
349.76 |
| May 25 2018 |
2191 |
349.76 |
| May 25 2018 |
3397 |
349.76 |
| May 18 2018 |
2211 |
349.76 |
| May 18 2018 |
3380 |
349.76 |
| May 11 2018 |
2228 |
349.76 |
| May 11 2018 |
3428 |
349.76 |
| May 04 2018 |
2329 |
350.14 |
| May 04 2018 |
3554 |
350.14 |
| Apr 27 2018 |
2990 |
361.43 |
| Apr 27 2018 |
4454 |
361.43 |
| Apr 20 2018 |
2996 |
361.43 |
| Apr 20 2018 |
4493 |
361.43 |
| Apr 13 2018 |
2999 |
361.43 |
| Apr 13 2018 |
4488 |
361.43 |
