| Apr 25 2024 |
276 |
245.39 |
| Apr 25 2024 |
513 |
229.32 |
| Apr 25 2024 |
1302 |
247.97 |
| Apr 24 2024 |
276 |
245.39 |
| Apr 24 2024 |
527 |
229.32 |
| Apr 24 2024 |
1301 |
247.97 |
| Apr 17 2024 |
396 |
245.39 |
| Apr 17 2024 |
541 |
229.32 |
| Apr 17 2024 |
1412 |
247.97 |
| Apr 10 2024 |
403 |
245.39 |
| Apr 10 2024 |
542 |
229.32 |
| Apr 10 2024 |
1417 |
247.97 |
| Apr 03 2024 |
414 |
245.39 |
| Apr 03 2024 |
540 |
229.32 |
| Apr 03 2024 |
1441 |
247.97 |
| Mar 27 2024 |
422 |
245.39 |
| Mar 27 2024 |
551 |
229.32 |
| Mar 27 2024 |
1462 |
247.97 |
| Mar 21 2024 |
339 |
234.86 |
| Mar 21 2024 |
871 |
243.32 |
| Mar 21 2024 |
1401 |
245.71 |
| Mar 14 2024 |
335 |
234.86 |
| Mar 14 2024 |
874 |
243.32 |
| Mar 14 2024 |
1406 |
245.71 |
| Mar 07 2024 |
341 |
234.86 |
| Mar 07 2024 |
879 |
243.32 |
| Mar 07 2024 |
1411 |
245.71 |
| Feb 29 2024 |
344 |
234.86 |
| Feb 29 2024 |
879 |
243.32 |
| Feb 29 2024 |
1182 |
236.84 |
| Feb 22 2024 |
351 |
234.86 |
| Feb 22 2024 |
874 |
243.32 |
| Feb 22 2024 |
1191 |
236.84 |
| Feb 15 2024 |
353 |
234.86 |
| Feb 15 2024 |
879 |
243.32 |
| Feb 15 2024 |
1161 |
236.84 |
| Feb 08 2024 |
334 |
234.86 |
| Feb 08 2024 |
876 |
243.32 |
| Feb 08 2024 |
1145 |
236.84 |
| Feb 01 2024 |
267 |
234.86 |
| Feb 01 2024 |
906 |
243.32 |
| Feb 01 2024 |
1107 |
236.84 |
| Jan 25 2024 |
268 |
234.86 |
| Jan 25 2024 |
906 |
243.32 |
| Jan 25 2024 |
1112 |
236.84 |
| Jan 18 2024 |
268 |
234.86 |
| Jan 18 2024 |
904 |
243.32 |
| Jan 18 2024 |
1114 |
236.84 |
| Jan 11 2024 |
268 |
234.86 |
| Jan 11 2024 |
906 |
243.32 |
| Jan 11 2024 |
1113 |
236.84 |
| Jan 04 2024 |
268 |
234.86 |
| Jan 04 2024 |
906 |
243.32 |
| Jan 04 2024 |
1113 |
236.84 |
| Dec 28 2023 |
268 |
234.86 |
| Dec 28 2023 |
907 |
243.32 |
| Dec 28 2023 |
1114 |
236.84 |
| Dec 21 2023 |
268 |
234.86 |
| Dec 21 2023 |
907 |
243.32 |
| Dec 21 2023 |
1114 |
236.84 |
| Dec 14 2023 |
268 |
234.86 |
| Dec 14 2023 |
907 |
243.32 |
| Dec 14 2023 |
1114 |
236.84 |
| Dec 07 2023 |
268 |
234.86 |
| Dec 07 2023 |
907 |
243.32 |
| Dec 07 2023 |
1114 |
236.84 |
| Nov 30 2023 |
268 |
234.86 |
| Nov 30 2023 |
905 |
243.32 |
| Nov 30 2023 |
1113 |
236.84 |
| Nov 23 2023 |
268 |
234.86 |
| Nov 23 2023 |
905 |
243.32 |
| Nov 23 2023 |
1109 |
236.84 |
| Nov 16 2023 |
268 |
234.86 |
| Nov 16 2023 |
905 |
243.32 |
| Nov 16 2023 |
1110 |
236.84 |
| Nov 09 2023 |
268 |
234.86 |
| Nov 09 2023 |
904 |
243.32 |
| Nov 09 2023 |
1101 |
236.84 |
| Nov 02 2023 |
268 |
234.86 |
| Nov 02 2023 |
904 |
243.32 |
| Nov 02 2023 |
1101 |
236.84 |
| Oct 26 2023 |
377 |
246.15 |
| Oct 26 2023 |
575 |
228.7 |
| Oct 26 2023 |
507 |
208.78 |
| Oct 19 2023 |
377 |
246.15 |
| Oct 19 2023 |
575 |
228.7 |
| Oct 19 2023 |
510 |
208.78 |
| Oct 12 2023 |
377 |
246.15 |
| Oct 12 2023 |
575 |
228.7 |
| Oct 12 2023 |
510 |
208.78 |
| Oct 05 2023 |
378 |
246.15 |
| Oct 05 2023 |
575 |
228.7 |
| Oct 05 2023 |
507 |
208.78 |
| Sep 28 2023 |
378 |
246.15 |
| Sep 28 2023 |
578 |
228.7 |
| Sep 28 2023 |
507 |
208.78 |
| Sep 21 2023 |
378 |
246.15 |
| Sep 21 2023 |
580 |
228.7 |
| Sep 21 2023 |
512 |
208.78 |
| Sep 14 2023 |
395 |
246.15 |
| Sep 14 2023 |
583 |
228.7 |
| Sep 14 2023 |
519 |
208.78 |
| Sep 07 2023 |
398 |
246.15 |
| Sep 07 2023 |
585 |
228.7 |
| Sep 07 2023 |
523 |
208.78 |
| Aug 31 2023 |
424 |
246.15 |
| Aug 31 2023 |
599 |
228.7 |
| Aug 31 2023 |
507 |
208.78 |
| Aug 24 2023 |
439 |
246.15 |
| Aug 24 2023 |
617 |
228.7 |
| Aug 24 2023 |
515 |
208.78 |
| Aug 17 2023 |
455 |
246.15 |
| Aug 17 2023 |
638 |
228.7 |
| Aug 17 2023 |
535 |
208.78 |
| Aug 10 2023 |
292 |
230.37 |
| Aug 10 2023 |
659 |
228.7 |
| Aug 10 2023 |
421 |
200.51 |
| Aug 03 2023 |
281 |
227.79 |
| Aug 03 2023 |
667 |
228.7 |
| Aug 03 2023 |
561 |
208.74 |
| Jul 27 2023 |
289 |
227.79 |
| Jul 27 2023 |
758 |
232.46 |
| Jul 27 2023 |
587 |
209.41 |
| Jul 20 2023 |
298 |
227.79 |
| Jul 20 2023 |
784 |
232.46 |
| Jul 20 2023 |
600 |
209.41 |
| Jul 13 2023 |
304 |
227.79 |
| Jul 13 2023 |
811 |
232.46 |
| Jul 13 2023 |
613 |
209.41 |
| Jul 06 2023 |
322 |
227.79 |
| Jul 06 2023 |
830 |
232.46 |
| Jul 06 2023 |
635 |
209.41 |
| Jun 29 2023 |
184 |
210.66 |
| Jun 29 2023 |
834 |
232.46 |
| Jun 29 2023 |
633 |
209.41 |
| Jun 22 2023 |
183 |
210.66 |
| Jun 22 2023 |
941 |
235.77 |
| Jun 22 2023 |
1027 |
229.21 |
| Jun 15 2023 |
192 |
207.9 |
| Jun 15 2023 |
692 |
221.77 |
| Jun 15 2023 |
1025 |
228.1 |
| Jun 08 2023 |
199 |
207.9 |
| Jun 08 2023 |
727 |
221.77 |
| Jun 08 2023 |
1063 |
228.1 |
| Jun 01 2023 |
201 |
207.9 |
| Jun 01 2023 |
830 |
226.3 |
| Jun 01 2023 |
1094 |
228.76 |
| May 25 2023 |
210 |
207.9 |
| May 25 2023 |
838 |
226.3 |
| May 25 2023 |
1125 |
228.76 |
| May 18 2023 |
235 |
210.71 |
| May 18 2023 |
850 |
226.3 |
| May 18 2023 |
919 |
218.74 |
| May 11 2023 |
230 |
210.71 |
| May 11 2023 |
817 |
224.24 |
| May 11 2023 |
799 |
212.38 |
| May 04 2023 |
226 |
210.71 |
| May 04 2023 |
812 |
224.24 |
| May 04 2023 |
829 |
212.38 |
| Apr 27 2023 |
226 |
210.71 |
| Apr 27 2023 |
817 |
224.24 |
| Apr 27 2023 |
844 |
212.38 |
| Apr 20 2023 |
227 |
210.71 |
| Apr 20 2023 |
827 |
224.24 |
| Apr 20 2023 |
837 |
210.78 |
| Apr 13 2023 |
216 |
210.71 |
| Apr 13 2023 |
824 |
224.24 |
| Apr 13 2023 |
851 |
210.78 |
| Apr 06 2023 |
219 |
210.71 |
| Apr 06 2023 |
832 |
224.24 |
| Apr 06 2023 |
859 |
210.78 |
| Mar 30 2023 |
220 |
210.71 |
| Mar 30 2023 |
832 |
224.24 |
| Mar 30 2023 |
865 |
210.71 |
| Mar 23 2023 |
222 |
210.71 |
| Mar 23 2023 |
836 |
224.24 |
| Mar 23 2023 |
877 |
210.71 |
| Mar 16 2023 |
224 |
210.71 |
| Mar 16 2023 |
839 |
224.24 |
| Mar 16 2023 |
887 |
210.71 |
| Mar 09 2023 |
224 |
211.2 |
| Mar 09 2023 |
842 |
224.24 |
| Mar 09 2023 |
891 |
211.2 |
| Mar 02 2023 |
226 |
211.2 |
| Mar 02 2023 |
522 |
203.31 |
| Mar 02 2023 |
895 |
211.2 |
| Feb 23 2023 |
225 |
211.2 |
| Feb 23 2023 |
521 |
203.31 |
| Feb 23 2023 |
895 |
211.2 |
| Feb 16 2023 |
230 |
211.2 |
| Feb 16 2023 |
520 |
203.31 |
| Feb 16 2023 |
885 |
211.2 |
| Feb 09 2023 |
230 |
211.2 |
| Feb 09 2023 |
520 |
203.31 |
| Feb 09 2023 |
885 |
211.2 |
| Feb 02 2023 |
231 |
211.2 |
| Feb 02 2023 |
526 |
203.31 |
| Feb 02 2023 |
876 |
211.2 |
| Jan 26 2023 |
231 |
211.2 |
| Jan 26 2023 |
526 |
203.31 |
| Jan 26 2023 |
876 |
211.2 |
| Jan 19 2023 |
231 |
211.2 |
| Jan 19 2023 |
525 |
203.31 |
| Jan 19 2023 |
877 |
211.2 |
| Jan 12 2023 |
231 |
211.2 |
| Jan 12 2023 |
525 |
203.31 |
| Jan 12 2023 |
878 |
211.2 |
| Jan 05 2023 |
231 |
211.2 |
| Jan 05 2023 |
525 |
203.31 |
| Jan 05 2023 |
878 |
211.2 |
| Dec 29 2022 |
231 |
211.2 |
| Dec 29 2022 |
525 |
203.31 |
| Dec 29 2022 |
878 |
211.2 |
| Dec 22 2022 |
231 |
211.2 |
| Dec 22 2022 |
525 |
203.31 |
| Dec 22 2022 |
878 |
211.2 |
| Dec 15 2022 |
231 |
211.2 |
| Dec 15 2022 |
525 |
203.31 |
| Dec 15 2022 |
878 |
211.2 |
| Dec 08 2022 |
231 |
211.2 |
| Dec 08 2022 |
525 |
203.31 |
| Dec 08 2022 |
880 |
211.2 |
| Dec 01 2022 |
231 |
211.2 |
| Dec 01 2022 |
525 |
203.31 |
| Dec 01 2022 |
880 |
211.2 |
| Nov 24 2022 |
231 |
211.2 |
| Nov 24 2022 |
525 |
203.31 |
| Nov 24 2022 |
880 |
211.2 |
| Nov 17 2022 |
231 |
211.2 |
| Nov 17 2022 |
524 |
203.31 |
| Nov 17 2022 |
882 |
211.2 |
| Nov 10 2022 |
232 |
211.2 |
| Nov 10 2022 |
524 |
203.31 |
| Nov 10 2022 |
882 |
211.2 |
| Nov 03 2022 |
233 |
211.2 |
| Nov 03 2022 |
525 |
203.31 |
| Nov 03 2022 |
880 |
211.2 |
| Oct 27 2022 |
233 |
211.2 |
| Oct 27 2022 |
529 |
203.31 |
| Oct 27 2022 |
882 |
211.2 |
| Oct 20 2022 |
233 |
211.2 |
| Oct 20 2022 |
529 |
203.31 |
| Oct 20 2022 |
882 |
211.2 |
| Oct 13 2022 |
233 |
211.2 |
| Oct 13 2022 |
529 |
203.31 |
| Oct 13 2022 |
882 |
211.2 |
| Oct 06 2022 |
233 |
211.2 |
| Oct 06 2022 |
411 |
195.2 |
| Oct 06 2022 |
883 |
211.2 |
| Sep 29 2022 |
233 |
211.2 |
| Sep 29 2022 |
410 |
195.2 |
| Sep 29 2022 |
882 |
211.2 |
| Sep 22 2022 |
233 |
211.2 |
| Sep 22 2022 |
410 |
195.2 |
| Sep 22 2022 |
882 |
211.2 |
| Sep 15 2022 |
233 |
211.2 |
| Sep 15 2022 |
409 |
195.2 |
| Sep 15 2022 |
881 |
211.2 |
| Sep 08 2022 |
233 |
211.2 |
| Sep 08 2022 |
416 |
195.2 |
| Sep 08 2022 |
887 |
211.2 |
| Sep 01 2022 |
219 |
211.2 |
| Sep 01 2022 |
424 |
195.2 |
| Sep 01 2022 |
857 |
211.2 |
| Aug 25 2022 |
211 |
209.24 |
| Aug 25 2022 |
428 |
195.2 |
| Aug 25 2022 |
739 |
204.14 |
| Aug 18 2022 |
279 |
218.68 |
| Aug 18 2022 |
431 |
195.2 |
| Aug 18 2022 |
955 |
216.3 |
| Aug 11 2022 |
279 |
218.68 |
| Aug 11 2022 |
438 |
195.2 |
| Aug 11 2022 |
968 |
216.3 |
| Aug 04 2022 |
279 |
218.68 |
| Aug 04 2022 |
440 |
195.2 |
| Aug 04 2022 |
972 |
216.3 |
| Jul 28 2022 |
183 |
205.11 |
| Jul 28 2022 |
458 |
195.2 |
| Jul 28 2022 |
888 |
211.27 |
| Jul 21 2022 |
184 |
205.11 |
| Jul 21 2022 |
352 |
184.32 |
| Jul 21 2022 |
902 |
211.27 |
| Jul 14 2022 |
179 |
205.11 |
| Jul 14 2022 |
353 |
184.32 |
| Jul 14 2022 |
904 |
211.27 |
| Jul 07 2022 |
176 |
205.11 |
| Jul 07 2022 |
362 |
184.32 |
| Jul 07 2022 |
914 |
211.27 |
| Jun 30 2022 |
181 |
205.11 |
| Jun 30 2022 |
363 |
184.32 |
| Jun 30 2022 |
919 |
211.27 |
| Jun 23 2022 |
274 |
217.67 |
| Jun 23 2022 |
353 |
183.5 |
| Jun 23 2022 |
1112 |
222.66 |
| Jun 16 2022 |
361 |
226.93 |
| Jun 16 2022 |
388 |
183.5 |
| Jun 16 2022 |
837 |
205.24 |
| Jun 09 2022 |
357 |
226.93 |
| Jun 09 2022 |
389 |
183.5 |
| Jun 09 2022 |
673 |
197.13 |
| Jun 02 2022 |
358 |
226.93 |
| Jun 02 2022 |
420 |
185.96 |
| Jun 02 2022 |
451 |
179.11 |
| May 26 2022 |
334 |
224.95 |
| May 26 2022 |
433 |
185.96 |
| May 26 2022 |
400 |
175.41 |
| May 19 2022 |
322 |
224.95 |
| May 19 2022 |
440 |
185.96 |
| May 19 2022 |
410 |
175.41 |
| May 12 2022 |
319 |
224.95 |
| May 12 2022 |
439 |
185.96 |
| May 12 2022 |
406 |
175.41 |
| May 05 2022 |
309 |
224.95 |
| May 05 2022 |
439 |
185.96 |
| May 05 2022 |
414 |
175.41 |
| Apr 28 2022 |
308 |
224.95 |
| Apr 28 2022 |
474 |
185.96 |
| Apr 28 2022 |
461 |
175.41 |
| Apr 21 2022 |
280 |
224.95 |
| Apr 21 2022 |
538 |
195.85 |
| Apr 21 2022 |
489 |
175.41 |
| Apr 14 2022 |
275 |
224.95 |
| Apr 14 2022 |
539 |
195.85 |
| Apr 14 2022 |
495 |
175.41 |
| Apr 07 2022 |
147 |
189.87 |
| Apr 07 2022 |
541 |
195.85 |
| Apr 07 2022 |
506 |
175.41 |
| Mar 31 2022 |
148 |
189.87 |
| Mar 31 2022 |
541 |
195.85 |
| Mar 31 2022 |
504 |
175.41 |
| Mar 24 2022 |
133 |
179.23 |
| Mar 24 2022 |
534 |
195.85 |
| Mar 24 2022 |
513 |
175.41 |
| Mar 17 2022 |
132 |
179.23 |
| Mar 17 2022 |
530 |
195.85 |
| Mar 17 2022 |
514 |
175.41 |
| Mar 10 2022 |
137 |
179.23 |
| Mar 10 2022 |
531 |
195.85 |
| Mar 10 2022 |
514 |
175.41 |
| Mar 03 2022 |
138 |
179.23 |
| Mar 03 2022 |
527 |
195.85 |
| Mar 03 2022 |
514 |
175.41 |
| Feb 24 2022 |
134 |
179.23 |
| Feb 24 2022 |
523 |
195.85 |
| Feb 24 2022 |
519 |
175.41 |
| Feb 17 2022 |
133 |
179.23 |
| Feb 17 2022 |
505 |
195.85 |
| Feb 17 2022 |
524 |
175.41 |
| Feb 10 2022 |
118 |
179.23 |
| Feb 10 2022 |
498 |
195.85 |
| Feb 10 2022 |
522 |
175.41 |
| Feb 03 2022 |
116 |
179.23 |
| Feb 03 2022 |
495 |
195.85 |
| Feb 03 2022 |
522 |
175.41 |
| Jan 27 2022 |
114 |
179.23 |
| Jan 27 2022 |
495 |
195.85 |
| Jan 27 2022 |
522 |
175.41 |
| Jan 20 2022 |
114 |
179.23 |
| Jan 20 2022 |
495 |
195.85 |
| Jan 20 2022 |
522 |
175.41 |
| Jan 13 2022 |
114 |
179.23 |
| Jan 13 2022 |
495 |
195.85 |
| Jan 13 2022 |
522 |
175.41 |
| Jan 06 2022 |
114 |
179.23 |
| Jan 06 2022 |
495 |
195.85 |
| Jan 06 2022 |
522 |
175.41 |
| Dec 30 2021 |
114 |
179.23 |
| Dec 30 2021 |
495 |
195.85 |
| Dec 30 2021 |
522 |
175.41 |
| Dec 23 2021 |
114 |
179.23 |
| Dec 23 2021 |
495 |
195.85 |
| Dec 23 2021 |
522 |
175.41 |
| Dec 16 2021 |
114 |
179.23 |
| Dec 16 2021 |
495 |
195.85 |
| Dec 16 2021 |
522 |
175.41 |
| Dec 09 2021 |
114 |
179.23 |
| Dec 09 2021 |
495 |
195.85 |
| Dec 09 2021 |
522 |
175.41 |
| Dec 02 2021 |
114 |
179.23 |
| Dec 02 2021 |
495 |
195.85 |
| Dec 02 2021 |
522 |
175.41 |
| Nov 25 2021 |
114 |
179.23 |
| Nov 25 2021 |
495 |
195.85 |
| Nov 25 2021 |
522 |
175.41 |
| Nov 18 2021 |
114 |
179.23 |
| Nov 18 2021 |
495 |
195.85 |
| Nov 18 2021 |
522 |
175.41 |
| Nov 11 2021 |
114 |
179.23 |
| Nov 11 2021 |
495 |
195.85 |
| Nov 11 2021 |
522 |
175.41 |
| Nov 04 2021 |
115 |
179.23 |
| Nov 04 2021 |
495 |
195.85 |
| Nov 04 2021 |
520 |
175.41 |
| Oct 28 2021 |
115 |
179.23 |
| Oct 28 2021 |
495 |
195.85 |
| Oct 28 2021 |
520 |
175.41 |
| Oct 21 2021 |
115 |
179.23 |
| Oct 21 2021 |
495 |
195.85 |
| Oct 21 2021 |
520 |
175.41 |
| Oct 14 2021 |
115 |
179.23 |
| Oct 14 2021 |
495 |
195.85 |
| Oct 14 2021 |
520 |
175.41 |
| Oct 07 2021 |
115 |
179.23 |
| Oct 07 2021 |
495 |
195.85 |
| Oct 07 2021 |
520 |
175.41 |
| Sep 30 2021 |
110 |
179.23 |
| Sep 30 2021 |
483 |
195.85 |
| Sep 30 2021 |
523 |
175.41 |
| Sep 23 2021 |
107 |
179.23 |
| Sep 23 2021 |
458 |
195.85 |
| Sep 23 2021 |
482 |
175.41 |
| Sep 16 2021 |
105 |
179.23 |
| Sep 16 2021 |
436 |
195.85 |
| Sep 16 2021 |
458 |
175.41 |
| Sep 09 2021 |
105 |
179.23 |
| Sep 09 2021 |
426 |
195.85 |
| Sep 09 2021 |
455 |
175.41 |
| Sep 02 2021 |
79 |
179.23 |
| Sep 02 2021 |
594 |
224.85 |
| Sep 02 2021 |
607 |
201.2 |
| Aug 26 2021 |
73 |
179.23 |
| Aug 26 2021 |
564 |
224.85 |
| Aug 26 2021 |
571 |
201.2 |
| Aug 19 2021 |
72 |
179.23 |
| Aug 19 2021 |
484 |
224.85 |
| Aug 19 2021 |
511 |
201.2 |
| Aug 12 2021 |
73 |
179.23 |
| Aug 12 2021 |
655 |
254.95 |
| Aug 12 2021 |
648 |
222.42 |
| Aug 05 2021 |
622 |
254.95 |
| Aug 05 2021 |
872 |
254.95 |
| Jul 29 2021 |
907 |
289.27 |
| Jul 29 2021 |
1226 |
289.27 |
| Jul 22 2021 |
790 |
289.27 |
| Jul 22 2021 |
1117 |
289.27 |
| Jul 15 2021 |
1121 |
356.24 |
| Jul 15 2021 |
1472 |
343.64 |
| Jul 15 2021 |
1941 |
335.03 |
| Jul 08 2021 |
1431 |
371.03 |
| Jul 08 2021 |
1457 |
343.64 |
| Jul 08 2021 |
1886 |
335.03 |
| Jul 01 2021 |
1370 |
378.06 |
| Jul 01 2021 |
1405 |
343.64 |
| Jul 01 2021 |
1837 |
335.03 |
| Jun 24 2021 |
1186 |
373.22 |
| Jun 24 2021 |
1360 |
343.64 |
| Jun 24 2021 |
1748 |
335.03 |
| Jun 17 2021 |
1140 |
373.22 |
| Jun 17 2021 |
1546 |
359.19 |
| Jun 17 2021 |
2057 |
349.51 |
| Jun 10 2021 |
1079 |
373.22 |
| Jun 10 2021 |
2671 |
399.01 |
| Jun 10 2021 |
1849 |
349.51 |
| Jun 03 2021 |
1773 |
349.51 |
| May 27 2021 |
1129 |
373.22 |
| May 27 2021 |
2191 |
399.01 |
| May 27 2021 |
1896 |
349.51 |
| May 07 2021 |
3609 |
366.37 |
| Mar 12 2021 |
641 |
399.32 |
| Mar 12 2021 |
1064 |
399.32 |
| Mar 05 2021 |
922 |
399.32 |
| Mar 05 2021 |
1521 |
399.32 |
| Feb 26 2021 |
1147 |
399.32 |
| Feb 26 2021 |
1734 |
399.32 |
| Feb 19 2021 |
1197 |
399.32 |
| Feb 19 2021 |
1931 |
399.32 |
| Feb 12 2021 |
1282 |
399.32 |
| Feb 12 2021 |
2071 |
399.32 |
| Feb 05 2021 |
1345 |
399.32 |
| Feb 05 2021 |
2188 |
399.32 |
| Jan 29 2021 |
1364 |
399.32 |
| Jan 29 2021 |
2237 |
399.32 |
| Jan 22 2021 |
1394 |
399.32 |
| Jan 22 2021 |
2281 |
399.32 |
| Jan 15 2021 |
1421 |
399.32 |
| Jan 15 2021 |
2325 |
399.32 |
| Jan 08 2021 |
1421 |
399.32 |
| Jan 08 2021 |
2321 |
399.32 |
| Jan 01 2021 |
1410 |
399.32 |
| Jan 01 2021 |
2294 |
399.32 |
| Dec 25 2020 |
1410 |
399.32 |
| Dec 25 2020 |
2294 |
399.32 |
| Dec 18 2020 |
1410 |
399.32 |
| Dec 18 2020 |
2294 |
399.32 |
| Dec 11 2020 |
1410 |
399.32 |
| Dec 11 2020 |
2291 |
399.32 |
| Dec 04 2020 |
1400 |
399.32 |
| Dec 04 2020 |
2277 |
399.32 |
| Nov 27 2020 |
1400 |
399.32 |
| Nov 27 2020 |
2277 |
399.32 |
| Nov 20 2020 |
1400 |
399.32 |
| Nov 20 2020 |
2277 |
399.32 |
| Nov 13 2020 |
1400 |
399.32 |
| Nov 13 2020 |
2277 |
399.32 |
| Nov 06 2020 |
1400 |
399.32 |
| Nov 06 2020 |
2315 |
399.32 |
| Oct 30 2020 |
1397 |
399.32 |
| Oct 30 2020 |
2268 |
399.32 |
| Oct 23 2020 |
1397 |
399.32 |
| Oct 23 2020 |
2244 |
399.32 |
| Oct 16 2020 |
1386 |
399.32 |
| Oct 16 2020 |
2244 |
399.32 |
| Oct 09 2020 |
1374 |
399.32 |
| Oct 09 2020 |
2234 |
399.32 |
| Jul 31 2020 |
721 |
352.04 |
| Jul 31 2020 |
1005 |
352.04 |
| Jul 24 2020 |
784 |
352.04 |
| Jul 24 2020 |
1081 |
352.04 |
| Jul 17 2020 |
854 |
352.04 |
| Jul 17 2020 |
1126 |
352.04 |
| Jul 10 2020 |
839 |
356.24 |
| Jul 10 2020 |
929 |
352.04 |
| Jul 10 2020 |
1304 |
354.14 |
| Jul 03 2020 |
922 |
352.04 |
| Jul 03 2020 |
1435 |
376.13 |
| Jul 03 2020 |
1949 |
370.11 |
| Jun 26 2020 |
1009 |
352.04 |
| Jun 26 2020 |
2187 |
391.21 |
| Jun 26 2020 |
2263 |
372.86 |
| Jun 19 2020 |
1052 |
352.04 |
| Jun 19 2020 |
1483 |
373.22 |
| Jun 19 2020 |
2081 |
366.37 |
| Jun 12 2020 |
6902 |
455.18 |
| Jun 12 2020 |
1539 |
373.22 |
| Jun 12 2020 |
2152 |
366.37 |
| Jun 05 2020 |
7211 |
455.18 |
| Jun 05 2020 |
1570 |
373.22 |
| Jun 05 2020 |
2244 |
366.37 |
| May 29 2020 |
7488 |
455.18 |
| May 29 2020 |
1645 |
373.22 |
| May 29 2020 |
2322 |
366.37 |
| May 22 2020 |
1730 |
373.22 |
| May 22 2020 |
7780 |
455.18 |
| May 22 2020 |
2431 |
366.37 |
| May 15 2020 |
7939 |
455.18 |
| May 15 2020 |
1792 |
373.22 |
| May 15 2020 |
2550 |
366.37 |
| May 08 2020 |
8140 |
455.18 |
| May 08 2020 |
1836 |
373.22 |
| May 08 2020 |
2608 |
366.37 |
| May 01 2020 |
1982 |
373.22 |
| May 01 2020 |
8584 |
455.18 |
| May 01 2020 |
2817 |
366.37 |
| Apr 24 2020 |
8874 |
455.18 |
| Apr 24 2020 |
2073 |
373.22 |
| Apr 24 2020 |
2922 |
366.37 |
| Apr 17 2020 |
2201 |
373.22 |
| Apr 17 2020 |
8932 |
455.18 |
| Apr 17 2020 |
3030 |
366.37 |
| Apr 10 2020 |
2275 |
373.22 |
| Apr 10 2020 |
9128 |
455.18 |
| Apr 10 2020 |
3095 |
366.37 |
| Apr 03 2020 |
9340 |
455.18 |
| Apr 03 2020 |
2390 |
373.22 |
| Apr 03 2020 |
3204 |
366.37 |
| Mar 27 2020 |
9527 |
455.18 |
| Mar 27 2020 |
2514 |
373.22 |
| Mar 27 2020 |
3331 |
366.37 |
| Mar 20 2020 |
9688 |
455.18 |
| Mar 20 2020 |
2253 |
367.38 |
| Mar 20 2020 |
2969 |
360.62 |
| Mar 13 2020 |
2345 |
367.38 |
| Mar 13 2020 |
9754 |
455.18 |
| Mar 13 2020 |
3048 |
360.62 |
| Mar 06 2020 |
9811 |
455.18 |
| Mar 06 2020 |
2383 |
367.38 |
| Mar 06 2020 |
3080 |
360.62 |
| Feb 28 2020 |
9802 |
455.18 |
| Feb 28 2020 |
2435 |
367.38 |
| Feb 28 2020 |
3113 |
360.62 |
| Feb 21 2020 |
2417 |
367.38 |
| Feb 21 2020 |
9670 |
455.18 |
| Feb 21 2020 |
3077 |
360.62 |
| Feb 14 2020 |
9719 |
455.18 |
| Feb 14 2020 |
2421 |
367.38 |
| Feb 14 2020 |
3082 |
360.62 |
| Feb 07 2020 |
9648 |
455.18 |
| Feb 07 2020 |
2419 |
367.38 |
| Feb 07 2020 |
3070 |
360.62 |
| Jan 31 2020 |
9662 |
455.18 |
| Jan 31 2020 |
2446 |
367.38 |
| Jan 31 2020 |
3084 |
360.62 |
| Jan 24 2020 |
2444 |
367.38 |
| Jan 24 2020 |
9681 |
455.18 |
| Jan 24 2020 |
3089 |
360.62 |
| Jan 17 2020 |
9608 |
455.18 |
| Jan 17 2020 |
2447 |
367.38 |
| Jan 17 2020 |
3068 |
360.62 |
| Jan 10 2020 |
9608 |
455.18 |
| Jan 10 2020 |
2447 |
367.38 |
| Jan 10 2020 |
3066 |
360.62 |
| Jan 03 2020 |
9613 |
455.18 |
| Jan 03 2020 |
2448 |
367.38 |
| Jan 03 2020 |
3070 |
360.62 |
| Dec 27 2019 |
9607 |
455.18 |
| Dec 27 2019 |
2448 |
367.38 |
| Dec 27 2019 |
3071 |
360.62 |
| Dec 20 2019 |
9607 |
455.18 |
| Dec 20 2019 |
2448 |
367.38 |
| Dec 20 2019 |
3071 |
360.62 |
| Dec 13 2019 |
9608 |
455.18 |
| Dec 13 2019 |
2448 |
367.38 |
| Dec 13 2019 |
3071 |
360.62 |
| Dec 06 2019 |
2448 |
367.38 |
| Dec 06 2019 |
9597 |
455.18 |
| Dec 06 2019 |
3071 |
360.62 |
| Nov 29 2019 |
9568 |
455.18 |
| Nov 29 2019 |
2448 |
367.38 |
| Nov 29 2019 |
3076 |
360.62 |
| Nov 22 2019 |
9568 |
455.18 |
| Nov 22 2019 |
2448 |
367.38 |
| Nov 22 2019 |
3076 |
360.62 |
| Nov 15 2019 |
2448 |
367.38 |
| Nov 15 2019 |
9569 |
455.18 |
| Nov 15 2019 |
3077 |
360.62 |
| Nov 08 2019 |
9574 |
455.18 |
| Nov 08 2019 |
2447 |
367.38 |
| Nov 08 2019 |
3070 |
360.62 |
| Nov 01 2019 |
2381 |
367.38 |
| Nov 01 2019 |
9569 |
455.18 |
| Nov 01 2019 |
3021 |
360.62 |
| Oct 25 2019 |
2381 |
367.38 |
| Oct 25 2019 |
9586 |
455.18 |
| Oct 25 2019 |
3023 |
360.62 |
| Oct 18 2019 |
9586 |
455.18 |
| Oct 18 2019 |
2388 |
367.38 |
| Oct 18 2019 |
3025 |
360.62 |
| Oct 11 2019 |
9586 |
455.18 |
| Oct 11 2019 |
2386 |
367.38 |
| Oct 11 2019 |
3027 |
360.62 |
| Oct 04 2019 |
9599 |
455.18 |
| Oct 04 2019 |
2395 |
367.38 |
| Oct 04 2019 |
3032 |
360.62 |
| Sep 27 2019 |
2395 |
367.38 |
| Sep 27 2019 |
9603 |
455.18 |
| Sep 27 2019 |
3052 |
360.62 |
| Sep 20 2019 |
9609 |
455.18 |
| Sep 20 2019 |
2396 |
367.38 |
| Sep 20 2019 |
3051 |
360.62 |
| Sep 13 2019 |
9575 |
455.18 |
| Sep 13 2019 |
2413 |
367.38 |
| Sep 13 2019 |
3049 |
360.62 |
| Sep 06 2019 |
2456 |
367.38 |
| Sep 06 2019 |
9588 |
455.18 |
| Sep 06 2019 |
3100 |
360.62 |
| Aug 30 2019 |
9692 |
455.18 |
| Aug 30 2019 |
2482 |
367.38 |
| Aug 30 2019 |
3140 |
360.62 |
| Aug 23 2019 |
9759 |
455.18 |
| Aug 23 2019 |
2511 |
367.38 |
| Aug 23 2019 |
3154 |
360.62 |
| Aug 16 2019 |
9776 |
455.18 |
| Aug 16 2019 |
2517 |
366.9 |
| Aug 16 2019 |
3188 |
360.62 |
| Aug 09 2019 |
2533 |
366.9 |
| Aug 09 2019 |
9810 |
455.18 |
| Aug 09 2019 |
3215 |
360.62 |
| Aug 02 2019 |
18026 |
558.32 |
| Aug 02 2019 |
2264 |
361.63 |
| Aug 02 2019 |
3318 |
361.63 |
| Jul 26 2019 |
18137 |
558.32 |
| Jul 26 2019 |
2289 |
361.63 |
| Jul 26 2019 |
3371 |
361.63 |
| Jul 19 2019 |
18221 |
558.32 |
| Jul 19 2019 |
2351 |
361.63 |
| Jul 19 2019 |
3401 |
361.63 |
| Jul 12 2019 |
18358 |
558.32 |
| Jul 12 2019 |
2681 |
367.07 |
| Jul 12 2019 |
3972 |
367.07 |
| Jul 05 2019 |
18821 |
558.32 |
| Jul 05 2019 |
4429 |
389.9 |
| Jul 05 2019 |
6409 |
389.9 |
| Jun 28 2019 |
19031 |
558.32 |
| Jun 28 2019 |
4453 |
389.9 |
| Jun 28 2019 |
6502 |
389.9 |
| Jun 21 2019 |
4442 |
389.9 |
| Jun 21 2019 |
18980 |
558.32 |
| Jun 21 2019 |
6475 |
389.9 |
| Jun 14 2019 |
4458 |
389.9 |
| Jun 14 2019 |
6491 |
389.9 |
| Jun 07 2019 |
4494 |
389.9 |
| Jun 07 2019 |
6577 |
389.9 |
| May 31 2019 |
4493 |
389.9 |
| May 31 2019 |
6585 |
389.9 |
| May 24 2019 |
4482 |
389.9 |
| May 24 2019 |
6635 |
389.9 |
| May 17 2019 |
4494 |
389.9 |
| May 17 2019 |
6696 |
389.9 |
| May 10 2019 |
4509 |
389.9 |
| May 10 2019 |
6638 |
389.9 |
| May 03 2019 |
4541 |
389.9 |
| May 03 2019 |
6689 |
389.9 |
| Apr 26 2019 |
4575 |
389.9 |
| Apr 26 2019 |
6634 |
389.9 |
| Apr 19 2019 |
4519 |
389.9 |
| Apr 19 2019 |
6607 |
389.9 |
| Apr 18 2019 |
4528 |
389.9 |
| Apr 12 2019 |
4521 |
389.9 |
| Apr 12 2019 |
6655 |
389.9 |
| Apr 05 2019 |
4315 |
389.9 |
| Apr 05 2019 |
6435 |
389.9 |
| Mar 29 2019 |
4836 |
396.33 |
| Mar 29 2019 |
7098 |
396.33 |
| Mar 22 2019 |
4778 |
396.33 |
| Mar 22 2019 |
7077 |
396.33 |
| Mar 15 2019 |
4912 |
396.33 |
| Mar 15 2019 |
7145 |
396.33 |
| Mar 08 2019 |
4808 |
396.33 |
| Mar 08 2019 |
7023 |
396.33 |
| Mar 01 2019 |
4852 |
396.33 |
| Mar 01 2019 |
7069 |
396.33 |
| Feb 22 2019 |
4866 |
396.33 |
| Feb 22 2019 |
7106 |
396.33 |
| Feb 15 2019 |
4877 |
396.33 |
| Feb 15 2019 |
7075 |
396.33 |
| Feb 08 2019 |
4869 |
396.33 |
| Feb 08 2019 |
7044 |
396.33 |
| Feb 01 2019 |
4875 |
396.33 |
| Feb 01 2019 |
7062 |
396.33 |
| Jan 25 2019 |
4876 |
396.33 |
| Jan 25 2019 |
7084 |
396.33 |
| Jan 18 2019 |
4905 |
396.33 |
| Jan 18 2019 |
7102 |
396.33 |
| Jan 11 2019 |
4905 |
396.33 |
| Jan 11 2019 |
7103 |
396.33 |
| Jan 04 2019 |
4906 |
396.33 |
| Jan 04 2019 |
7109 |
396.33 |
| Dec 28 2018 |
4906 |
396.33 |
| Dec 28 2018 |
7109 |
396.33 |
| Dec 21 2018 |
4906 |
396.33 |
| Dec 21 2018 |
7109 |
396.33 |
| Dec 14 2018 |
4906 |
396.33 |
| Dec 14 2018 |
7109 |
396.33 |
| Dec 07 2018 |
4906 |
396.33 |
| Dec 07 2018 |
7106 |
396.33 |
| Nov 30 2018 |
4906 |
396.33 |
| Nov 30 2018 |
7106 |
396.33 |
| Nov 23 2018 |
4906 |
396.33 |
| Nov 23 2018 |
7106 |
396.33 |
| Nov 16 2018 |
4906 |
396.33 |
| Nov 16 2018 |
7106 |
396.33 |
| Nov 09 2018 |
4906 |
396.33 |
| Nov 09 2018 |
7106 |
396.33 |
| Nov 02 2018 |
4906 |
396.33 |
| Nov 02 2018 |
7083 |
396.33 |
| Oct 26 2018 |
4902 |
396.33 |
| Oct 26 2018 |
7078 |
396.33 |
| Oct 19 2018 |
4917 |
396.33 |
| Oct 19 2018 |
7083 |
396.33 |
| Oct 12 2018 |
4897 |
396.33 |
| Oct 12 2018 |
7059 |
396.33 |
| Oct 05 2018 |
6444 |
414.25 |
| Oct 05 2018 |
9136 |
414.25 |
| Sep 28 2018 |
6289 |
414.25 |
| Sep 28 2018 |
8906 |
414.25 |
| Sep 21 2018 |
6265 |
414.25 |
| Sep 21 2018 |
8892 |
414.25 |
| Sep 14 2018 |
6281 |
414.25 |
| Sep 14 2018 |
8929 |
414.25 |
| Sep 07 2018 |
6371 |
414.25 |
| Sep 07 2018 |
9093 |
414.25 |
| Aug 31 2018 |
6403 |
414.25 |
| Aug 31 2018 |
9165 |
414.25 |
| Aug 24 2018 |
6400 |
414.25 |
| Aug 24 2018 |
9176 |
414.25 |
| Aug 17 2018 |
6388 |
414.25 |
| Aug 17 2018 |
9259 |
414.25 |
| Aug 10 2018 |
7441 |
425.26 |
| Aug 10 2018 |
10702 |
425.26 |
| Aug 03 2018 |
7585 |
425.26 |
| Aug 03 2018 |
10787 |
425.26 |
| Jul 27 2018 |
7666 |
425.26 |
| Jul 27 2018 |
10832 |
425.26 |
| Jul 20 2018 |
7641 |
425.26 |
| Jul 20 2018 |
11009 |
425.26 |
| Jul 13 2018 |
9329 |
441.15 |
| Jul 13 2018 |
12922 |
441.15 |
| Jul 06 2018 |
9151 |
441.15 |
| Jul 06 2018 |
12728 |
441.15 |
| Jun 29 2018 |
9183 |
441.15 |
| Jun 29 2018 |
12755 |
441.15 |
| Jun 22 2018 |
9374 |
441.15 |
| Jun 22 2018 |
13006 |
441.15 |
| Jun 15 2018 |
8795 |
434.59 |
| Jun 15 2018 |
12128 |
434.59 |
| Jun 08 2018 |
8844 |
434.59 |
| Jun 08 2018 |
12281 |
434.59 |
| Jun 01 2018 |
9165 |
434.59 |
| Jun 01 2018 |
12592 |
434.59 |
| May 25 2018 |
9190 |
434.59 |
| May 25 2018 |
12781 |
434.59 |
| May 18 2018 |
9283 |
434.59 |
| May 18 2018 |
12842 |
434.59 |
| May 11 2018 |
9305 |
434.59 |
| May 11 2018 |
12937 |
434.59 |
| May 04 2018 |
9484 |
434.59 |
| May 04 2018 |
13087 |
434.59 |
| Apr 27 2018 |
11036 |
450.11 |
| Apr 27 2018 |
15159 |
450.11 |
| Apr 20 2018 |
11039 |
450.11 |
| Apr 20 2018 |
15237 |
450.11 |
| Apr 13 2018 |
10943 |
450.11 |
| Apr 13 2018 |
15153 |
450.11 |
