| Apr 26 2019 |
20354 |
590.72 |
| Apr 26 2019 |
28438 |
590.72 |
| Apr 19 2019 |
18838 |
554.25 |
| Apr 19 2019 |
26243 |
554.25 |
| Apr 18 2019 |
18851 |
554.25 |
| Apr 12 2019 |
18871 |
554.25 |
| Apr 12 2019 |
26368 |
554.25 |
| Apr 05 2019 |
17756 |
547.25 |
| Apr 05 2019 |
25121 |
547.25 |
| Mar 29 2019 |
17599 |
547.25 |
| Mar 29 2019 |
24878 |
547.25 |
| Mar 22 2019 |
17195 |
547.25 |
| Mar 22 2019 |
24476 |
547.25 |
| Mar 15 2019 |
17284 |
547.25 |
| Mar 15 2019 |
24402 |
547.25 |
| Mar 08 2019 |
16992 |
547.25 |
| Mar 08 2019 |
24063 |
547.25 |
| Mar 01 2019 |
17115 |
547.25 |
| Mar 01 2019 |
24167 |
547.25 |
| Feb 22 2019 |
17205 |
547.25 |
| Feb 22 2019 |
24249 |
547.25 |
| Feb 15 2019 |
17034 |
547.25 |
| Feb 15 2019 |
23998 |
547.25 |
| Feb 08 2019 |
16978 |
547.25 |
| Feb 08 2019 |
23762 |
547.25 |
| Feb 01 2019 |
16982 |
547.25 |
| Feb 01 2019 |
23761 |
547.25 |
| Jan 25 2019 |
17020 |
547.25 |
| Jan 25 2019 |
23799 |
547.25 |
| Jan 18 2019 |
17098 |
547.25 |
| Jan 18 2019 |
23837 |
547.25 |
| Jan 11 2019 |
17098 |
547.25 |
| Jan 11 2019 |
23813 |
547.25 |
| Jan 04 2019 |
17099 |
547.25 |
| Jan 04 2019 |
23826 |
547.25 |
| Dec 28 2018 |
17099 |
547.25 |
| Dec 28 2018 |
23826 |
547.25 |
| Dec 21 2018 |
17099 |
547.25 |
| Dec 21 2018 |
23826 |
547.25 |
| Dec 14 2018 |
17099 |
547.25 |
| Dec 14 2018 |
23826 |
547.25 |
| Dec 07 2018 |
17099 |
547.25 |
| Dec 07 2018 |
23817 |
547.25 |
| Nov 30 2018 |
17099 |
547.25 |
| Nov 30 2018 |
23817 |
547.25 |
| Nov 23 2018 |
17099 |
547.25 |
| Nov 23 2018 |
23817 |
547.25 |
| Nov 16 2018 |
17099 |
547.25 |
| Nov 16 2018 |
23817 |
547.25 |
| Nov 09 2018 |
17100 |
547.25 |
| Nov 09 2018 |
23818 |
547.25 |
| Nov 02 2018 |
17100 |
547.25 |
| Nov 02 2018 |
23781 |
547.25 |
| Oct 26 2018 |
17090 |
547.25 |
| Oct 26 2018 |
23772 |
547.25 |
| Oct 19 2018 |
17121 |
547.25 |
| Oct 19 2018 |
23805 |
547.25 |
| Oct 12 2018 |
17045 |
547.25 |
| Oct 12 2018 |
23737 |
547.25 |
| Oct 05 2018 |
17066 |
547.25 |
| Oct 05 2018 |
23856 |
547.25 |
| Sep 28 2018 |
16662 |
547.25 |
| Sep 28 2018 |
23299 |
547.25 |
| Sep 21 2018 |
16616 |
547.25 |
| Sep 21 2018 |
23247 |
547.25 |
| Sep 14 2018 |
16685 |
547.25 |
| Sep 14 2018 |
23315 |
547.25 |
| Sep 07 2018 |
17000 |
547.25 |
| Sep 07 2018 |
23753 |
547.25 |
| Aug 31 2018 |
17039 |
547.25 |
| Aug 31 2018 |
23829 |
547.25 |
| Aug 24 2018 |
17099 |
547.25 |
| Aug 24 2018 |
23789 |
547.25 |
| Aug 17 2018 |
17024 |
547.25 |
| Aug 17 2018 |
24091 |
547.25 |
| Aug 10 2018 |
17013 |
547.25 |
| Aug 10 2018 |
24189 |
547.25 |
| Aug 03 2018 |
17240 |
547.25 |
| Aug 03 2018 |
24398 |
547.25 |
| Jul 27 2018 |
17460 |
547.25 |
| Jul 27 2018 |
24497 |
547.25 |
| Jul 20 2018 |
17415 |
547.25 |
| Jul 20 2018 |
24775 |
547.25 |
| Jul 13 2018 |
17676 |
547.25 |
| Jul 13 2018 |
24567 |
547.25 |
| Jul 06 2018 |
17528 |
547.25 |
| Jul 06 2018 |
24409 |
547.25 |
| Jun 29 2018 |
17538 |
547.25 |
| Jun 29 2018 |
24349 |
547.25 |
| Jun 22 2018 |
17832 |
547.25 |
| Jun 22 2018 |
24730 |
547.25 |
| Jun 15 2018 |
17956 |
547.25 |
| Jun 15 2018 |
24747 |
547.25 |
| Jun 08 2018 |
18040 |
547.25 |
| Jun 08 2018 |
24961 |
547.25 |
| Jun 01 2018 |
18445 |
547.25 |
| Jun 01 2018 |
25335 |
547.25 |
| May 25 2018 |
18511 |
547.25 |
| May 25 2018 |
25538 |
547.25 |
| May 18 2018 |
18666 |
547.25 |
| May 18 2018 |
25621 |
547.25 |
| May 11 2018 |
18711 |
547.25 |
| May 11 2018 |
25730 |
547.25 |
| May 04 2018 |
19082 |
547.25 |
| May 04 2018 |
25965 |
547.25 |
| Apr 27 2018 |
17586 |
525.52 |
| Apr 27 2018 |
23979 |
525.52 |
| Apr 20 2018 |
18148 |
533.26 |
| Apr 20 2018 |
24826 |
533.26 |
| Apr 13 2018 |
17936 |
533.26 |
| Apr 13 2018 |
24692 |
533.26 |
