| Sep 14 2018 |
20298 |
631.98 |
| Sep 14 2018 |
26863 |
631.98 |
| Sep 07 2018 |
20445 |
631.98 |
| Sep 07 2018 |
27376 |
631.98 |
| Aug 31 2018 |
20319 |
619.17 |
| Aug 31 2018 |
27154 |
619.17 |
| Aug 24 2018 |
20127 |
619.17 |
| Aug 24 2018 |
27101 |
619.17 |
| Aug 17 2018 |
20469 |
619.17 |
| Aug 17 2018 |
27430 |
619.17 |
| Aug 10 2018 |
19315 |
575.89 |
| Aug 10 2018 |
17533 |
558.34 |
| Aug 10 2018 |
25808 |
572.38 |
| Aug 03 2018 |
18124 |
546.86 |
| Aug 03 2018 |
17758 |
558.34 |
| Aug 03 2018 |
23128 |
532.13 |
| Jul 27 2018 |
18178 |
546.86 |
| Jul 27 2018 |
17986 |
558.34 |
| Jul 27 2018 |
23227 |
532.13 |
| Jul 20 2018 |
18393 |
546.86 |
| Jul 20 2018 |
17952 |
558.34 |
| Jul 20 2018 |
23519 |
532.13 |
| Jul 13 2018 |
18204 |
558.34 |
| Jul 13 2018 |
18169 |
546.86 |
| Jul 13 2018 |
23304 |
532.13 |
| Jul 06 2018 |
18234 |
546.86 |
| Jul 06 2018 |
18051 |
558.34 |
| Jul 06 2018 |
23136 |
532.13 |
| Jun 29 2018 |
18065 |
558.34 |
| Jun 29 2018 |
18173 |
546.86 |
| Jun 29 2018 |
23084 |
532.13 |
| Jun 22 2018 |
18008 |
538.32 |
| Jun 22 2018 |
18364 |
558.34 |
| Jun 22 2018 |
23010 |
527.29 |
| Jun 15 2018 |
18485 |
558.34 |
| Jun 15 2018 |
17859 |
538.32 |
| Jun 15 2018 |
23051 |
527.29 |
| Jun 08 2018 |
18059 |
538.32 |
| Jun 08 2018 |
18572 |
558.34 |
| Jun 08 2018 |
23258 |
527.29 |
| Jun 01 2018 |
18990 |
558.34 |
| Jun 01 2018 |
18223 |
538.32 |
| Jun 01 2018 |
23633 |
527.29 |
| May 25 2018 |
18265 |
538.32 |
| May 25 2018 |
19069 |
558.34 |
| May 25 2018 |
23838 |
527.29 |
| May 18 2018 |
19214 |
558.34 |
| May 18 2018 |
18277 |
538.32 |
| May 18 2018 |
23937 |
527.29 |
| May 11 2018 |
18186 |
538.32 |
| May 11 2018 |
19249 |
558.34 |
| May 11 2018 |
24056 |
527.29 |
| May 04 2018 |
13996 |
480.91 |
| May 04 2018 |
17469 |
521.66 |
| May 04 2018 |
18433 |
475.13 |
| Apr 27 2018 |
14027 |
480.91 |
| Apr 27 2018 |
17318 |
521.66 |
| Apr 27 2018 |
18347 |
475.13 |
| Apr 20 2018 |
14159 |
480.91 |
| Apr 20 2018 |
17342 |
521.66 |
| Apr 20 2018 |
18451 |
475.13 |
| Apr 13 2018 |
14114 |
480.91 |
| Apr 13 2018 |
17136 |
521.66 |
| Apr 13 2018 |
18384 |
475.13 |
| Apr 06 2018 |
14023 |
480.91 |
| Apr 06 2018 |
17518 |
521.66 |
| Apr 06 2018 |
18466 |
475.13 |
| Mar 30 2018 |
10501 |
443.51 |
| Mar 30 2018 |
17929 |
521.66 |
| Mar 30 2018 |
18738 |
475.13 |
| Mar 23 2018 |
18139 |
521.66 |
| Mar 23 2018 |
10533 |
443.51 |
| Mar 23 2018 |
18905 |
475.13 |
| Mar 16 2018 |
18007 |
521.66 |
| Mar 16 2018 |
10557 |
443.51 |
| Mar 16 2018 |
18845 |
475.13 |
| Mar 09 2018 |
10445 |
443.51 |
| Mar 09 2018 |
18531 |
530.64 |
| Mar 09 2018 |
18824 |
475.13 |
| Mar 02 2018 |
10536 |
443.51 |
| Mar 02 2018 |
18492 |
528.91 |
| Mar 02 2018 |
19083 |
475.13 |
| Feb 23 2018 |
18666 |
528.91 |
| Feb 23 2018 |
10643 |
443.51 |
| Feb 23 2018 |
19233 |
475.13 |
| Feb 16 2018 |
10631 |
443.51 |
| Feb 16 2018 |
18718 |
528.91 |
| Feb 16 2018 |
19216 |
475.13 |
| Feb 09 2018 |
10659 |
443.51 |
| Feb 09 2018 |
18463 |
528.91 |
| Feb 09 2018 |
19031 |
475.13 |
| Feb 02 2018 |
10614 |
443.51 |
| Feb 02 2018 |
18361 |
528.91 |
| Feb 02 2018 |
18940 |
475.13 |
| Jan 26 2018 |
10636 |
443.51 |
| Jan 26 2018 |
18448 |
528.91 |
| Jan 26 2018 |
18991 |
475.13 |
| Jan 19 2018 |
10636 |
443.51 |
| Jan 19 2018 |
18447 |
528.91 |
| Jan 19 2018 |
18987 |
475.13 |
| Jan 12 2018 |
10632 |
443.51 |
| Jan 12 2018 |
18483 |
528.91 |
| Jan 12 2018 |
18975 |
475.13 |
| Jan 05 2018 |
18483 |
528.91 |
| Jan 05 2018 |
10662 |
443.51 |
| Jan 05 2018 |
19003 |
475.13 |
| Dec 29 2017 |
10662 |
443.51 |
| Dec 29 2017 |
18483 |
528.91 |
| Dec 29 2017 |
19003 |
475.13 |
| Dec 22 2017 |
10664 |
443.51 |
| Dec 22 2017 |
18483 |
528.91 |
| Dec 22 2017 |
19005 |
475.13 |
| Dec 15 2017 |
18483 |
528.91 |
| Dec 15 2017 |
10648 |
443.51 |
| Dec 15 2017 |
19000 |
475.13 |
| Dec 08 2017 |
18483 |
528.91 |
| Dec 08 2017 |
10648 |
443.51 |
| Dec 08 2017 |
19000 |
475.13 |
| Dec 01 2017 |
10648 |
443.51 |
| Dec 01 2017 |
18483 |
528.91 |
| Dec 01 2017 |
19000 |
475.13 |
| Nov 24 2017 |
18483 |
528.91 |
| Nov 24 2017 |
10648 |
443.51 |
| Nov 24 2017 |
19000 |
475.13 |
| Nov 17 2017 |
18484 |
528.91 |
| Nov 17 2017 |
10648 |
443.51 |
| Nov 17 2017 |
19001 |
475.13 |
| Nov 10 2017 |
10648 |
443.51 |
| Nov 10 2017 |
18514 |
528.91 |
| Nov 10 2017 |
19013 |
475.13 |
| Nov 03 2017 |
10649 |
443.51 |
| Nov 03 2017 |
18514 |
528.91 |
| Nov 03 2017 |
19014 |
475.13 |
| Oct 27 2017 |
18529 |
528.91 |
| Oct 27 2017 |
10649 |
443.51 |
| Oct 27 2017 |
19049 |
475.13 |
| Oct 20 2017 |
10662 |
443.51 |
| Oct 20 2017 |
18428 |
528.91 |
| Oct 20 2017 |
18983 |
475.13 |
| Oct 13 2017 |
10662 |
443.51 |
| Oct 13 2017 |
18490 |
528.91 |
| Oct 13 2017 |
19012 |
475.13 |
| Oct 06 2017 |
10652 |
443.51 |
| Oct 06 2017 |
18482 |
528.91 |
| Oct 06 2017 |
19007 |
475.13 |
| Sep 29 2017 |
18480 |
528.91 |
| Sep 29 2017 |
10664 |
443.51 |
| Sep 29 2017 |
18919 |
475.13 |
| Sep 22 2017 |
10665 |
443.51 |
| Sep 22 2017 |
18754 |
528.91 |
| Sep 22 2017 |
19102 |
475.13 |
| Sep 15 2017 |
10739 |
443.51 |
| Sep 15 2017 |
18728 |
528.91 |
| Sep 15 2017 |
17187 |
459.97 |
| Sep 08 2017 |
18654 |
528.91 |
| Sep 08 2017 |
10768 |
443.51 |
| Sep 08 2017 |
17309 |
459.97 |
| Sep 01 2017 |
10924 |
443.51 |
| Sep 01 2017 |
18708 |
528.91 |
| Sep 01 2017 |
15071 |
443.12 |
| Aug 25 2017 |
10934 |
443.51 |
| Aug 25 2017 |
19066 |
528.91 |
| Aug 25 2017 |
15421 |
443.12 |
| Aug 18 2017 |
10994 |
443.51 |
| Aug 18 2017 |
19148 |
528.91 |
| Aug 18 2017 |
15519 |
443.12 |
| Aug 11 2017 |
10156 |
435.44 |
| Aug 11 2017 |
18706 |
521.55 |
| Aug 11 2017 |
16552 |
450.09 |
| Aug 04 2017 |
13114 |
463.57 |
| Aug 04 2017 |
18799 |
521.55 |
| Aug 04 2017 |
16164 |
446.2 |
| Jul 28 2017 |
11871 |
450.42 |
| Jul 28 2017 |
18937 |
521.55 |
| Jul 28 2017 |
16291 |
446.2 |
| Jul 21 2017 |
19470 |
528.34 |
| Jul 21 2017 |
11943 |
450.42 |
| Jul 21 2017 |
16422 |
446.2 |
| Jul 14 2017 |
12047 |
450.42 |
| Jul 14 2017 |
19565 |
528.34 |
| Jul 14 2017 |
16497 |
446.2 |
| Jul 07 2017 |
12135 |
450.42 |
| Jul 07 2017 |
19651 |
528.34 |
| Jul 07 2017 |
16568 |
446.2 |
| Jun 30 2017 |
19678 |
528.34 |
| Jun 30 2017 |
12196 |
450.42 |
| Jun 30 2017 |
16607 |
446.2 |
| Jun 23 2017 |
19913 |
528.34 |
| Jun 23 2017 |
11385 |
432.84 |
| Jun 23 2017 |
16747 |
446.2 |
| Jun 16 2017 |
11457 |
432.84 |
| Jun 16 2017 |
19940 |
528.34 |
| Jun 16 2017 |
16708 |
446.2 |
| Jun 09 2017 |
19847 |
528.34 |
| Jun 09 2017 |
11520 |
432.84 |
| Jun 09 2017 |
16592 |
446.2 |
| Jun 02 2017 |
20269 |
528.34 |
| Jun 02 2017 |
11541 |
432.84 |
| Jun 02 2017 |
16844 |
446.2 |
| May 26 2017 |
11681 |
432.84 |
| May 26 2017 |
20320 |
528.34 |
| May 26 2017 |
16917 |
446.2 |
| May 19 2017 |
11698 |
432.84 |
| May 19 2017 |
20849 |
528.34 |
| May 19 2017 |
17112 |
446.2 |
| May 12 2017 |
20955 |
528.34 |
| May 12 2017 |
11862 |
432.84 |
| May 12 2017 |
17204 |
446.2 |
| May 05 2017 |
9906 |
414.02 |
| May 05 2017 |
22055 |
545.01 |
| May 05 2017 |
18026 |
451.81 |
| Apr 28 2017 |
9729 |
414.02 |
| Apr 28 2017 |
21801 |
545.01 |
| Apr 28 2017 |
17819 |
451.81 |
| Apr 21 2017 |
9921 |
414.02 |
| Apr 21 2017 |
22148 |
545.01 |
| Apr 21 2017 |
17988 |
451.81 |
| Apr 14 2017 |
22411 |
545.01 |
| Apr 14 2017 |
9982 |
414.02 |
| Apr 14 2017 |
17994 |
451.81 |
| Apr 07 2017 |
10075 |
414.02 |
| Apr 07 2017 |
22319 |
546.97 |
| Apr 07 2017 |
17752 |
451.81 |
| Mar 31 2017 |
9652 |
407.75 |
| Mar 31 2017 |
22333 |
546.97 |
| Mar 31 2017 |
20861 |
472.65 |
| Mar 24 2017 |
21873 |
546.97 |
| Mar 24 2017 |
9565 |
407.75 |
| Mar 24 2017 |
20560 |
472.65 |
| Mar 17 2017 |
9653 |
407.75 |
| Mar 17 2017 |
22181 |
546.97 |
| Mar 17 2017 |
20744 |
472.65 |
| Mar 10 2017 |
9769 |
407.75 |
| Mar 10 2017 |
21940 |
543.44 |
| Mar 10 2017 |
18228 |
454.25 |
| Mar 03 2017 |
9722 |
407.75 |
| Mar 03 2017 |
22363 |
554.17 |
| Mar 03 2017 |
14459 |
427.15 |
| Feb 24 2017 |
9687 |
407.75 |
| Feb 24 2017 |
22582 |
554.17 |
| Feb 24 2017 |
14460 |
427.15 |
| Feb 17 2017 |
9526 |
407.75 |
| Feb 17 2017 |
22498 |
554.17 |
| Feb 17 2017 |
14508 |
427.15 |
| Feb 10 2017 |
9552 |
407.75 |
| Feb 10 2017 |
22769 |
554.17 |
| Feb 10 2017 |
14599 |
427.15 |
| Feb 03 2017 |
22720 |
554.17 |
| Feb 03 2017 |
9569 |
407.75 |
| Feb 03 2017 |
14576 |
427.15 |
| Jan 27 2017 |
9586 |
407.75 |
| Jan 27 2017 |
22708 |
554.17 |
| Jan 27 2017 |
14602 |
427.15 |
| Jan 20 2017 |
9582 |
407.75 |
| Jan 20 2017 |
22656 |
554.17 |
| Jan 20 2017 |
14567 |
427.15 |
| Jan 13 2017 |
22622 |
554.17 |
| Jan 13 2017 |
9585 |
407.75 |
| Jan 13 2017 |
14551 |
427.15 |
| Jan 06 2017 |
22622 |
554.17 |
| Jan 06 2017 |
9559 |
407.75 |
| Jan 06 2017 |
14547 |
427.15 |
| Dec 30 2016 |
9561 |
407.75 |
| Dec 30 2016 |
22623 |
554.17 |
| Dec 30 2016 |
14549 |
427.15 |
| Dec 23 2016 |
22623 |
554.17 |
| Dec 23 2016 |
9561 |
407.75 |
| Dec 23 2016 |
14549 |
427.15 |
| Dec 16 2016 |
22623 |
554.17 |
| Dec 16 2016 |
9559 |
407.75 |
| Dec 16 2016 |
14545 |
427.15 |
| Dec 09 2016 |
9559 |
407.75 |
| Dec 09 2016 |
22615 |
554.17 |
| Dec 09 2016 |
14543 |
427.15 |
| Dec 02 2016 |
9559 |
407.75 |
| Dec 02 2016 |
22615 |
554.17 |
| Dec 02 2016 |
14544 |
427.15 |
| Nov 25 2016 |
22615 |
554.17 |
| Nov 25 2016 |
9557 |
407.75 |
| Nov 25 2016 |
14540 |
427.15 |
| Nov 18 2016 |
9557 |
407.75 |
| Nov 18 2016 |
22615 |
554.17 |
| Nov 18 2016 |
14540 |
427.15 |
| Nov 11 2016 |
9557 |
407.75 |
| Nov 11 2016 |
22574 |
554.17 |
| Nov 11 2016 |
14536 |
427.15 |
| Nov 04 2016 |
9557 |
407.75 |
| Nov 04 2016 |
22574 |
554.17 |
| Nov 04 2016 |
14536 |
427.15 |
| Oct 28 2016 |
22587 |
554.17 |
| Oct 28 2016 |
9558 |
407.75 |
| Oct 28 2016 |
14553 |
427.15 |
| Oct 21 2016 |
9553 |
407.75 |
| Oct 21 2016 |
22616 |
554.17 |
| Oct 21 2016 |
14560 |
427.15 |
| Oct 14 2016 |
9575 |
407.75 |
| Oct 14 2016 |
22636 |
554.17 |
| Oct 14 2016 |
14567 |
427.15 |
| Oct 07 2016 |
22666 |
554.17 |
| Oct 07 2016 |
9585 |
407.75 |
| Oct 07 2016 |
14581 |
427.15 |
| Sep 30 2016 |
9599 |
407.75 |
| Sep 30 2016 |
22680 |
554.17 |
| Sep 30 2016 |
14594 |
427.15 |
| Sep 23 2016 |
9595 |
407.75 |
| Sep 23 2016 |
22471 |
556.09 |
| Sep 23 2016 |
14496 |
427.15 |
| Sep 16 2016 |
9648 |
407.75 |
| Sep 16 2016 |
22374 |
556.09 |
| Sep 16 2016 |
14525 |
427.15 |
| Sep 09 2016 |
9711 |
407.75 |
| Sep 09 2016 |
22487 |
556.09 |
| Sep 09 2016 |
14593 |
427.15 |
| Sep 02 2016 |
9846 |
407.75 |
| Sep 02 2016 |
22545 |
556.09 |
| Sep 02 2016 |
12151 |
407.75 |
| Aug 26 2016 |
9900 |
407.75 |
| Aug 26 2016 |
22366 |
556.09 |
| Aug 26 2016 |
11904 |
407.75 |
| Aug 19 2016 |
22378 |
556.09 |
| Aug 19 2016 |
9927 |
407.75 |
| Aug 19 2016 |
11907 |
407.75 |
| Aug 12 2016 |
9145 |
398.99 |
| Aug 12 2016 |
22439 |
556.09 |
| Aug 12 2016 |
12754 |
405.24 |
| Aug 05 2016 |
9166 |
398.99 |
| Aug 05 2016 |
22485 |
556.09 |
| Aug 05 2016 |
12884 |
405.24 |
| Jul 29 2016 |
22357 |
556.09 |
| Jul 29 2016 |
9204 |
398.99 |
| Jul 29 2016 |
12095 |
398.99 |
| Jul 22 2016 |
22320 |
552.84 |
| Jul 22 2016 |
9385 |
398.99 |
| Jul 22 2016 |
12255 |
398.99 |
| Jun 22 2016 |
22668 |
552.84 |
| Jun 22 2016 |
10148 |
403.83 |
| Jun 22 2016 |
13931 |
403.83 |
| Jun 15 2016 |
23003 |
552.84 |
| Jun 15 2016 |
10704 |
408.43 |
| Jun 15 2016 |
15230 |
411.73 |
| Jun 08 2016 |
10773 |
408.43 |
| Jun 08 2016 |
23129 |
552.84 |
| Jun 08 2016 |
15283 |
411.73 |
| Jun 01 2016 |
6093 |
360.99 |
| Jun 01 2016 |
23223 |
552.84 |
| Jun 01 2016 |
10926 |
379.74 |
| May 25 2016 |
4129 |
335.25 |
| May 25 2016 |
23165 |
552.84 |
| May 25 2016 |
6226 |
337.44 |
| May 18 2016 |
4169 |
335.25 |
| May 18 2016 |
23257 |
552.84 |
| May 18 2016 |
6253 |
337.44 |
| May 11 2016 |
23316 |
552.84 |
| May 11 2016 |
4181 |
335.25 |
| May 11 2016 |
6247 |
337.44 |
| May 04 2016 |
4130 |
335.25 |
| May 04 2016 |
23167 |
552.84 |
| May 04 2016 |
6229 |
337.44 |
| Apr 27 2016 |
4248 |
335.25 |
| Apr 27 2016 |
17679 |
483.62 |
| Apr 27 2016 |
6352 |
337.44 |
| Apr 20 2016 |
17562 |
483.62 |
| Apr 20 2016 |
4300 |
335.25 |
| Apr 20 2016 |
6468 |
337.44 |
| Apr 13 2016 |
3833 |
328.85 |
| Apr 13 2016 |
10426 |
414.39 |
| Apr 13 2016 |
5718 |
328.85 |
| Apr 06 2016 |
17808 |
477.58 |
| Apr 06 2016 |
3881 |
328.85 |
| Apr 06 2016 |
11096 |
493.3 |
| Apr 06 2016 |
5771 |
328.85 |
| Mar 30 2016 |
17633 |
477.58 |
| Mar 30 2016 |
3835 |
328.85 |
| Mar 30 2016 |
10767 |
493.3 |
| Mar 30 2016 |
5713 |
328.85 |
| Mar 23 2016 |
11146 |
493.3 |
| Mar 23 2016 |
3851 |
328.85 |
| Mar 23 2016 |
17911 |
477.58 |
| Mar 23 2016 |
5819 |
328.85 |
| Mar 16 2016 |
11103 |
493.3 |
| Mar 16 2016 |
3771 |
328.85 |
| Mar 16 2016 |
18074 |
477.58 |
| Mar 16 2016 |
5773 |
328.85 |
| Mar 09 2016 |
11175 |
493.3 |
| Mar 09 2016 |
3774 |
328.85 |
| Mar 09 2016 |
18191 |
477.58 |
| Mar 09 2016 |
5774 |
328.85 |
| Mar 02 2016 |
18153 |
480.23 |
| Mar 02 2016 |
11238 |
494.5 |
| Mar 02 2016 |
3771 |
328.85 |
| Mar 02 2016 |
5763 |
328.85 |
| Feb 24 2016 |
11177 |
494.5 |
| Feb 24 2016 |
3765 |
328.85 |
| Feb 24 2016 |
18113 |
480.23 |
| Feb 24 2016 |
5765 |
328.85 |
| Feb 17 2016 |
3784 |
328.85 |
| Feb 17 2016 |
11304 |
494.5 |
| Feb 17 2016 |
18337 |
480.23 |
| Feb 17 2016 |
5817 |
328.85 |
| Feb 10 2016 |
18233 |
480.23 |
| Feb 10 2016 |
11378 |
494.5 |
| Feb 10 2016 |
3819 |
328.85 |
| Feb 10 2016 |
5848 |
328.85 |
| Feb 03 2016 |
3838 |
328.85 |
| Feb 03 2016 |
11394 |
494.5 |
| Feb 03 2016 |
18206 |
480.23 |
| Feb 03 2016 |
5880 |
328.85 |
| Jan 27 2016 |
3841 |
328.85 |
| Jan 27 2016 |
11394 |
494.5 |
| Jan 27 2016 |
18269 |
480.23 |
| Jan 27 2016 |
5887 |
328.85 |
| Jan 20 2016 |
3854 |
328.85 |
| Jan 20 2016 |
11411 |
494.5 |
| Jan 20 2016 |
18260 |
480.23 |
| Jan 20 2016 |
5888 |
328.85 |
| Jan 13 2016 |
18279 |
480.23 |
| Jan 13 2016 |
3860 |
328.85 |
| Jan 13 2016 |
11411 |
494.5 |
| Jan 13 2016 |
5903 |
328.85 |
| Jan 06 2016 |
11411 |
494.5 |
| Jan 06 2016 |
3868 |
328.85 |
| Jan 06 2016 |
18279 |
480.23 |
| Jan 06 2016 |
5909 |
328.85 |
| Dec 30 2015 |
3869 |
328.85 |
| Dec 30 2015 |
11423 |
494.5 |
| Dec 30 2015 |
18279 |
480.23 |
| Dec 30 2015 |
5908 |
328.85 |
| Dec 23 2015 |
3869 |
328.85 |
| Dec 23 2015 |
11423 |
494.5 |
| Dec 23 2015 |
18276 |
480.23 |
| Dec 23 2015 |
5908 |
328.85 |
| Dec 16 2015 |
11423 |
494.5 |
| Dec 16 2015 |
3869 |
328.85 |
| Dec 16 2015 |
18276 |
480.23 |
| Dec 16 2015 |
5908 |
328.85 |
| Dec 09 2015 |
11423 |
494.5 |
| Dec 09 2015 |
3873 |
328.85 |
| Dec 09 2015 |
18277 |
480.23 |
| Dec 09 2015 |
5909 |
328.85 |
| Dec 02 2015 |
3874 |
328.85 |
| Dec 02 2015 |
11424 |
494.5 |
| Dec 02 2015 |
18279 |
480.23 |
| Dec 02 2015 |
5911 |
328.85 |
| Nov 25 2015 |
18279 |
480.23 |
| Nov 25 2015 |
3874 |
328.85 |
| Nov 25 2015 |
11424 |
494.5 |
| Nov 25 2015 |
5911 |
328.85 |
| Nov 18 2015 |
11424 |
494.5 |
| Nov 18 2015 |
3874 |
328.85 |
| Nov 18 2015 |
18279 |
480.23 |
| Nov 18 2015 |
5911 |
328.85 |
| Nov 11 2015 |
11424 |
494.5 |
| Nov 11 2015 |
3874 |
328.85 |
| Nov 11 2015 |
18251 |
480.23 |
| Nov 11 2015 |
5911 |
328.85 |
| Nov 04 2015 |
18251 |
480.23 |
| Nov 04 2015 |
11424 |
494.5 |
| Nov 04 2015 |
3874 |
328.85 |
| Nov 04 2015 |
5911 |
328.85 |
| Oct 28 2015 |
3866 |
328.85 |
| Oct 28 2015 |
11403 |
494.5 |
| Oct 28 2015 |
18253 |
480.23 |
| Oct 28 2015 |
5903 |
328.85 |
| Oct 21 2015 |
18193 |
480.23 |
| Oct 21 2015 |
11371 |
494.5 |
| Oct 21 2015 |
3872 |
328.85 |
| Oct 21 2015 |
5907 |
328.85 |
| Oct 14 2015 |
18186 |
480.23 |
| Oct 14 2015 |
3872 |
328.85 |
| Oct 14 2015 |
11371 |
494.5 |
| Oct 14 2015 |
5908 |
328.85 |
| Oct 07 2015 |
3874 |
328.85 |
| Oct 07 2015 |
11381 |
494.5 |
| Oct 07 2015 |
18214 |
480.23 |
| Oct 07 2015 |
5899 |
328.85 |
| Sep 30 2015 |
3879 |
328.85 |
| Sep 30 2015 |
11399 |
494.5 |
| Sep 30 2015 |
18227 |
480.23 |
| Sep 30 2015 |
5910 |
328.85 |
| Sep 23 2015 |
11284 |
494.5 |
| Sep 23 2015 |
3883 |
328.85 |
| Sep 23 2015 |
18337 |
480.23 |
| Sep 23 2015 |
5935 |
328.85 |
| Sep 16 2015 |
18156 |
480.23 |
| Sep 16 2015 |
3899 |
328.85 |
| Sep 16 2015 |
11233 |
494.5 |
| Sep 16 2015 |
5938 |
328.85 |
| Sep 09 2015 |
11142 |
494.5 |
| Sep 09 2015 |
3900 |
328.85 |
| Sep 09 2015 |
18110 |
480.23 |
| Sep 09 2015 |
5955 |
328.85 |
| Sep 02 2015 |
11008 |
494.5 |
| Sep 02 2015 |
3863 |
328.85 |
| Sep 02 2015 |
18196 |
480.23 |
| Sep 02 2015 |
5922 |
328.85 |
| Aug 26 2015 |
18363 |
480.23 |
| Aug 26 2015 |
3957 |
328.85 |
| Aug 26 2015 |
11240 |
494.5 |
| Aug 26 2015 |
6013 |
328.85 |
| Aug 19 2015 |
3946 |
328.85 |
| Aug 19 2015 |
11145 |
494.5 |
| Aug 19 2015 |
18607 |
480.23 |
| Aug 19 2015 |
6113 |
328.85 |
| Aug 12 2015 |
3977 |
328.85 |
| Aug 12 2015 |
11253 |
494.5 |
| Aug 12 2015 |
18602 |
480.23 |
| Aug 12 2015 |
6129 |
328.85 |
| Aug 05 2015 |
3981 |
328.85 |
| Aug 05 2015 |
11173 |
494.5 |
| Aug 05 2015 |
18365 |
476.8 |
| Aug 05 2015 |
6143 |
328.85 |
| Jul 29 2015 |
18380 |
476.8 |
| Jul 29 2015 |
4048 |
328.85 |
| Jul 29 2015 |
11055 |
494.5 |
| Jul 29 2015 |
6195 |
328.85 |
| Jul 22 2015 |
3991 |
328.54 |
| Jul 22 2015 |
11155 |
494.5 |
| Jul 22 2015 |
18399 |
476.8 |
| Jul 22 2015 |
6140 |
328.54 |
| Jul 15 2015 |
4077 |
328.54 |
| Jul 15 2015 |
11347 |
494.5 |
| Jul 15 2015 |
18708 |
476.8 |
| Jul 15 2015 |
6253 |
328.54 |
| Jul 08 2015 |
11410 |
494.5 |
| Jul 08 2015 |
4910 |
339.69 |
| Jul 08 2015 |
18801 |
476.8 |
| Jul 08 2015 |
7978 |
344.73 |
| Jul 01 2015 |
4976 |
339.69 |
| Jul 01 2015 |
11544 |
494.5 |
| Jul 01 2015 |
18923 |
476.8 |
| Jul 01 2015 |
8037 |
344.73 |
| Jun 24 2015 |
11512 |
494.5 |
| Jun 24 2015 |
4840 |
337.05 |
| Jun 24 2015 |
18962 |
476.8 |
| Jun 24 2015 |
7894 |
342.42 |
| Jun 17 2015 |
11377 |
494.5 |
| Jun 17 2015 |
5280 |
342.16 |
| Jun 17 2015 |
18859 |
476.8 |
| Jun 17 2015 |
9235 |
353.92 |
| Jun 10 2015 |
19045 |
476.8 |
| Jun 10 2015 |
11488 |
494.5 |
| Jun 10 2015 |
5182 |
340.3 |
| Jun 10 2015 |
10052 |
361.35 |
| Jun 03 2015 |
5233 |
340.3 |
| Jun 03 2015 |
11380 |
494.5 |
| Jun 03 2015 |
19236 |
476.8 |
| Jun 03 2015 |
10230 |
361.35 |
| May 27 2015 |
11163 |
494.5 |
| May 27 2015 |
5250 |
340.3 |
| May 27 2015 |
19052 |
476.8 |
| May 27 2015 |
10330 |
362.75 |
| May 20 2015 |
19095 |
476.8 |
| May 20 2015 |
11147 |
494.5 |
| May 20 2015 |
5406 |
341.81 |
| May 20 2015 |
13448 |
386.49 |
| May 13 2015 |
5395 |
341.81 |
| May 13 2015 |
11150 |
494.5 |
| May 13 2015 |
19314 |
476.8 |
| May 13 2015 |
13527 |
386.49 |
| May 06 2015 |
10547 |
494.5 |
| May 06 2015 |
19124 |
476.8 |
| May 06 2015 |
5217 |
341.81 |
| May 06 2015 |
13231 |
386.49 |
| Apr 29 2015 |
5293 |
341.81 |
| Apr 29 2015 |
10885 |
494.5 |
| Apr 29 2015 |
18981 |
473.17 |
| Apr 29 2015 |
11471 |
372 |
| Apr 22 2015 |
19069 |
473.17 |
| Apr 22 2015 |
5310 |
341.61 |
| Apr 22 2015 |
11092 |
494.5 |
| Apr 22 2015 |
12377 |
378.16 |
| Apr 15 2015 |
10994 |
495.69 |
| Apr 15 2015 |
5351 |
342.13 |
| Apr 15 2015 |
17855 |
464.87 |
| Apr 15 2015 |
8278 |
343.94 |
| Apr 08 2015 |
17903 |
464.87 |
| Apr 08 2015 |
5441 |
342.13 |
| Apr 08 2015 |
11029 |
495.69 |
| Apr 08 2015 |
8320 |
343.94 |
| Apr 01 2015 |
11038 |
496.73 |
| Apr 01 2015 |
5518 |
342.13 |
| Apr 01 2015 |
17671 |
461.84 |
| Apr 01 2015 |
8435 |
343.94 |
| Mar 25 2015 |
5467 |
342.13 |
| Mar 25 2015 |
17168 |
461.84 |
| Mar 25 2015 |
10882 |
496.73 |
| Mar 25 2015 |
8206 |
343.94 |
| Mar 18 2015 |
5493 |
343.22 |
| Mar 18 2015 |
10221 |
495.26 |
| Mar 18 2015 |
17207 |
468.7 |
| Mar 18 2015 |
8003 |
343.22 |
| Mar 11 2015 |
17577 |
468.7 |
| Mar 11 2015 |
5561 |
343.22 |
| Mar 11 2015 |
10669 |
495.26 |
| Mar 11 2015 |
8325 |
343.22 |
| Mar 04 2015 |
10866 |
495.26 |
| Mar 04 2015 |
5653 |
343.22 |
| Mar 04 2015 |
17873 |
468.7 |
| Mar 04 2015 |
8411 |
343.22 |
| Feb 25 2015 |
17902 |
468.7 |
| Feb 25 2015 |
10757 |
495.26 |
| Feb 25 2015 |
5647 |
343.22 |
| Feb 25 2015 |
8410 |
343.22 |
| Feb 18 2015 |
18061 |
468.7 |
| Feb 18 2015 |
10849 |
495.26 |
| Feb 18 2015 |
5679 |
343.22 |
| Feb 18 2015 |
8497 |
343.22 |
| Feb 11 2015 |
18064 |
468.7 |
| Feb 11 2015 |
5686 |
343.22 |
| Feb 11 2015 |
10946 |
495.26 |
| Feb 11 2015 |
8534 |
343.22 |
| Feb 04 2015 |
5695 |
343.22 |
| Feb 04 2015 |
10976 |
495.26 |
| Feb 04 2015 |
18120 |
468.7 |
| Feb 04 2015 |
8542 |
343.22 |
| Jan 28 2015 |
10976 |
495.26 |
| Jan 28 2015 |
5709 |
343.22 |
| Jan 28 2015 |
18050 |
468.7 |
| Jan 28 2015 |
8558 |
343.22 |
| Jan 21 2015 |
10995 |
495.26 |
| Jan 21 2015 |
5720 |
343.22 |
| Jan 21 2015 |
18057 |
468.7 |
| Jan 21 2015 |
8588 |
343.22 |
| Jan 14 2015 |
18073 |
468.7 |
| Jan 14 2015 |
10995 |
495.26 |
| Jan 14 2015 |
5733 |
343.22 |
| Jan 14 2015 |
8597 |
343.22 |
| Jan 07 2015 |
18073 |
468.7 |
| Jan 07 2015 |
5728 |
343.22 |
| Jan 07 2015 |
10995 |
495.26 |
| Jan 07 2015 |
8586 |
343.22 |
| Dec 31 2014 |
5729 |
343.22 |
| Dec 31 2014 |
18073 |
468.7 |
| Dec 31 2014 |
11047 |
495.26 |
| Dec 31 2014 |
8588 |
343.22 |
| Dec 24 2014 |
18073 |
468.7 |
| Dec 24 2014 |
5729 |
343.22 |
| Dec 24 2014 |
11047 |
495.26 |
| Dec 24 2014 |
8588 |
343.22 |
| Dec 17 2014 |
11047 |
495.26 |
| Dec 17 2014 |
5730 |
343.22 |
| Dec 17 2014 |
18073 |
468.7 |
| Dec 17 2014 |
8589 |
343.22 |
| Dec 10 2014 |
11047 |
495.26 |
| Dec 10 2014 |
5730 |
343.22 |
| Dec 10 2014 |
18073 |
468.7 |
| Dec 10 2014 |
8589 |
343.22 |
| Dec 03 2014 |
11048 |
495.26 |
| Dec 03 2014 |
5730 |
343.22 |
| Dec 03 2014 |
18073 |
468.7 |
| Dec 03 2014 |
8589 |
343.22 |
| Nov 26 2014 |
18073 |
468.7 |
| Nov 26 2014 |
5730 |
343.22 |
| Nov 26 2014 |
11048 |
495.26 |
| Nov 26 2014 |
8589 |
343.22 |
| Nov 19 2014 |
11047 |
495.26 |
| Nov 19 2014 |
5730 |
343.22 |
| Nov 19 2014 |
18073 |
468.7 |
| Nov 19 2014 |
8589 |
343.22 |
| Nov 12 2014 |
5730 |
343.22 |
| Nov 12 2014 |
11047 |
495.26 |
| Nov 12 2014 |
18073 |
468.7 |
| Nov 12 2014 |
8589 |
343.22 |
| Nov 05 2014 |
18073 |
468.7 |
| Nov 05 2014 |
11047 |
495.26 |
| Nov 05 2014 |
5730 |
343.22 |
| Nov 05 2014 |
8589 |
343.22 |
| Oct 29 2014 |
18067 |
468.7 |
| Oct 29 2014 |
5730 |
343.22 |
| Oct 29 2014 |
11047 |
495.26 |
| Oct 29 2014 |
8589 |
343.22 |
| Oct 22 2014 |
11009 |
495.26 |
| Oct 22 2014 |
5709 |
343.22 |
| Oct 22 2014 |
18022 |
468.7 |
| Oct 22 2014 |
8602 |
343.22 |
| Oct 15 2014 |
17923 |
468.7 |
| Oct 15 2014 |
5706 |
343.22 |
| Oct 15 2014 |
11000 |
495.26 |
| Oct 15 2014 |
8593 |
343.22 |
| Oct 08 2014 |
17952 |
468.7 |
| Oct 08 2014 |
5700 |
343.22 |
| Oct 08 2014 |
10991 |
495.26 |
| Oct 08 2014 |
8597 |
343.22 |
| Oct 01 2014 |
5710 |
343.22 |
| Oct 01 2014 |
11013 |
495.26 |
| Oct 01 2014 |
17958 |
468.7 |
| Oct 01 2014 |
8611 |
343.22 |
| Sep 24 2014 |
10978 |
495.26 |
| Sep 24 2014 |
5735 |
343.22 |
| Sep 24 2014 |
18060 |
468.7 |
| Sep 24 2014 |
8586 |
343.22 |
| Sep 17 2014 |
17890 |
468.7 |
| Sep 17 2014 |
10925 |
495.26 |
| Sep 17 2014 |
5748 |
343.22 |
| Sep 17 2014 |
8580 |
343.22 |
| Sep 10 2014 |
10970 |
495.26 |
| Sep 10 2014 |
5674 |
343.22 |
| Sep 10 2014 |
17894 |
468.7 |
| Sep 10 2014 |
8578 |
343.22 |
| Sep 03 2014 |
10967 |
495.26 |
| Sep 03 2014 |
5704 |
343.22 |
| Sep 03 2014 |
19982 |
488.64 |
| Sep 03 2014 |
8632 |
343.22 |
| Aug 27 2014 |
5753 |
343.22 |
| Aug 27 2014 |
10785 |
495.26 |
| Aug 27 2014 |
19865 |
488.64 |
| Aug 27 2014 |
8619 |
343.22 |
| Aug 20 2014 |
19870 |
488.64 |
| Aug 20 2014 |
5862 |
344.65 |
| Aug 20 2014 |
10775 |
495.26 |
| Aug 20 2014 |
8760 |
344.65 |
| Aug 13 2014 |
10738 |
495.26 |
| Aug 13 2014 |
6315 |
350.36 |
| Aug 13 2014 |
19790 |
488.64 |
| Aug 13 2014 |
9440 |
350.36 |
| Aug 06 2014 |
10669 |
495.26 |
| Aug 06 2014 |
6335 |
350.36 |
| Aug 06 2014 |
19982 |
488.64 |
| Aug 06 2014 |
9466 |
350.36 |
| Jul 30 2014 |
20054 |
488.64 |
| Jul 30 2014 |
6359 |
350.36 |
| Jul 30 2014 |
10813 |
495.26 |
| Jul 30 2014 |
9553 |
350.36 |
| Jul 23 2014 |
6646 |
354.34 |
| Jul 23 2014 |
10597 |
495.26 |
| Jul 23 2014 |
19845 |
488.64 |
| Jul 23 2014 |
9997 |
354.34 |
| Jul 16 2014 |
6647 |
354.34 |
| Jul 16 2014 |
10721 |
495.26 |
| Jul 16 2014 |
20034 |
488.64 |
| Jul 16 2014 |
9991 |
354.34 |
| Jul 09 2014 |
10465 |
495.26 |
| Jul 09 2014 |
6743 |
354.34 |
| Jul 09 2014 |
20155 |
488.64 |
| Jul 09 2014 |
9989 |
354.34 |
| Jul 02 2014 |
8320 |
371.31 |
| Jul 02 2014 |
10749 |
495.26 |
| Jul 02 2014 |
20231 |
488.64 |
| Jul 02 2014 |
12661 |
374.94 |
| Jun 25 2014 |
10572 |
495.26 |
| Jun 25 2014 |
9524 |
384.02 |
| Jun 25 2014 |
20333 |
488.64 |
| Jun 25 2014 |
14499 |
388.59 |
| Jun 18 2014 |
10507 |
495.26 |
| Jun 18 2014 |
9612 |
384.02 |
| Jun 18 2014 |
20400 |
488.64 |
| Jun 18 2014 |
14520 |
388.59 |
| Jun 11 2014 |
20242 |
488.64 |
| Jun 11 2014 |
10845 |
495.26 |
| Jun 11 2014 |
10542 |
393.24 |
| Jun 11 2014 |
16363 |
400.15 |
| Jun 04 2014 |
11021 |
495.26 |
| Jun 04 2014 |
10739 |
393.24 |
| Jun 04 2014 |
20412 |
488.64 |
| Jun 04 2014 |
16484 |
400.15 |
| May 28 2014 |
10775 |
393.24 |
| May 28 2014 |
11135 |
495.26 |
| May 28 2014 |
20209 |
488.64 |
| May 28 2014 |
16520 |
400.15 |
| May 21 2014 |
20272 |
488.64 |
| May 21 2014 |
13072 |
416.34 |
| May 21 2014 |
11157 |
495.26 |
| May 21 2014 |
17620 |
407.72 |
| May 14 2014 |
20386 |
488.64 |
| May 14 2014 |
13152 |
416.34 |
| May 14 2014 |
11372 |
495.26 |
| May 14 2014 |
17666 |
407.72 |
| May 07 2014 |
12974 |
416.34 |
| May 07 2014 |
10785 |
495.26 |
| May 07 2014 |
21975 |
511.66 |
| May 07 2014 |
19280 |
420.61 |
| Apr 30 2014 |
22629 |
511.66 |
| Apr 30 2014 |
16099 |
442.74 |
| Apr 30 2014 |
11322 |
495.26 |
| Apr 30 2014 |
23992 |
448.22 |
| Apr 23 2014 |
23072 |
511.66 |
| Apr 23 2014 |
16273 |
442.74 |
| Apr 23 2014 |
11684 |
495.26 |
| Apr 23 2014 |
24323 |
448.22 |
| Apr 16 2014 |
11374 |
492.75 |
| Apr 16 2014 |
16152 |
442.74 |
| Apr 16 2014 |
26493 |
562.79 |
| Apr 16 2014 |
28040 |
474.13 |
| Apr 09 2014 |
18079 |
460.59 |
| Apr 09 2014 |
11410 |
492.75 |
| Apr 09 2014 |
27441 |
562.79 |
| Apr 09 2014 |
32860 |
505.28 |
| Apr 02 2014 |
27433 |
562.79 |
| Apr 02 2014 |
18275 |
460.59 |
| Apr 02 2014 |
11101 |
492.75 |
| Apr 02 2014 |
32304 |
505.28 |
| Mar 26 2014 |
11089 |
492.75 |
| Mar 26 2014 |
18689 |
460.59 |
| Mar 26 2014 |
26872 |
562.79 |
| Mar 26 2014 |
32225 |
505.28 |
| Mar 19 2014 |
11801 |
393.77 |
| Mar 19 2014 |
15961 |
393.77 |
| Mar 12 2014 |
11808 |
393.77 |
| Mar 12 2014 |
15962 |
393.77 |
| Mar 05 2014 |
11839 |
393.77 |
| Mar 05 2014 |
15898 |
393.77 |
| Feb 26 2014 |
11850 |
393.77 |
| Feb 26 2014 |
15910 |
393.77 |
| Feb 19 2014 |
11877 |
393.77 |
| Feb 19 2014 |
15938 |
393.77 |
| Feb 12 2014 |
11882 |
393.77 |
| Feb 12 2014 |
15926 |
393.77 |
| Feb 05 2014 |
11974 |
393.77 |
| Feb 05 2014 |
15999 |
393.77 |
| Jan 29 2014 |
12043 |
393.77 |
| Jan 29 2014 |
16013 |
393.77 |
| Jan 22 2014 |
12012 |
393.77 |
| Jan 22 2014 |
15958 |
393.77 |
| Jan 15 2014 |
12048 |
393.77 |
| Jan 15 2014 |
15990 |
393.77 |
| Jan 08 2014 |
12066 |
393.77 |
| Jan 08 2014 |
15956 |
393.77 |
| Jan 01 2014 |
12068 |
393.77 |
| Jan 01 2014 |
15956 |
393.77 |
| Dec 25 2013 |
12068 |
393.77 |
| Dec 25 2013 |
15958 |
393.77 |
| Dec 18 2013 |
12068 |
393.77 |
| Dec 18 2013 |
15958 |
393.77 |
| Dec 11 2013 |
12068 |
393.77 |
| Dec 11 2013 |
15959 |
393.77 |
| Dec 04 2013 |
12068 |
393.77 |
| Dec 04 2013 |
15960 |
393.77 |
| Nov 27 2013 |
12068 |
393.77 |
| Nov 27 2013 |
15960 |
393.77 |
| Nov 20 2013 |
12068 |
393.77 |
| Nov 20 2013 |
15961 |
393.77 |
| Nov 13 2013 |
12068 |
393.77 |
| Nov 13 2013 |
15961 |
393.77 |
| Nov 06 2013 |
12069 |
393.77 |
| Nov 06 2013 |
15961 |
393.77 |
| Oct 30 2013 |
12068 |
393.77 |
| Oct 30 2013 |
15960 |
393.77 |
| Oct 23 2013 |
12068 |
393.77 |
| Oct 23 2013 |
15956 |
393.77 |
| Oct 16 2013 |
12044 |
393.77 |
| Oct 16 2013 |
15955 |
393.77 |
| Oct 09 2013 |
12048 |
393.77 |
| Oct 09 2013 |
15874 |
393.77 |
| Oct 02 2013 |
12033 |
393.77 |
| Oct 02 2013 |
15892 |
393.77 |
| Sep 25 2013 |
11958 |
393.77 |
| Sep 25 2013 |
15847 |
393.77 |
| Aug 28 2013 |
6292 |
329.04 |
| Aug 28 2013 |
8269 |
329.04 |
| Aug 21 2013 |
6342 |
329.04 |
| Aug 21 2013 |
8342 |
329.04 |
| Aug 14 2013 |
6383 |
329.04 |
| Aug 14 2013 |
13712 |
424.87 |
| Aug 14 2013 |
13388 |
376.95 |
| Aug 07 2013 |
8193 |
350.26 |
| Aug 07 2013 |
14969 |
436.26 |
| Aug 07 2013 |
15669 |
393.26 |
| Jul 31 2013 |
7563 |
341.94 |
| Jul 31 2013 |
15225 |
436.26 |
| Jul 31 2013 |
13972 |
379.67 |
| Jul 24 2013 |
7618 |
341.94 |
| Jul 24 2013 |
15118 |
436.26 |
| Jul 24 2013 |
14048 |
379.67 |
| Jul 17 2013 |
7647 |
341.94 |
| Jul 17 2013 |
15157 |
436.26 |
| Jul 17 2013 |
14078 |
379.67 |
| Jul 10 2013 |
15258 |
436.26 |
| Jul 10 2013 |
7422 |
337.99 |
| Jul 10 2013 |
11208 |
355.36 |
| Jul 03 2013 |
9723 |
363.24 |
| Jul 03 2013 |
15249 |
436.26 |
| Jul 03 2013 |
11203 |
355.36 |
| Jun 26 2013 |
5614 |
311.91 |
| Jun 26 2013 |
15220 |
436.26 |
| Jun 26 2013 |
10917 |
351.54 |
| Jun 19 2013 |
15392 |
436.26 |
| Jun 19 2013 |
5705 |
311.91 |
| Jun 19 2013 |
10914 |
351.54 |
| Jun 12 2013 |
15465 |
436.26 |
| Jun 12 2013 |
5758 |
311.91 |
| Jun 12 2013 |
11073 |
351.54 |
| Jun 05 2013 |
5696 |
311.91 |
| Jun 05 2013 |
15368 |
436.26 |
| Jun 05 2013 |
10988 |
351.54 |
| May 29 2013 |
15273 |
436.26 |
| May 29 2013 |
5757 |
311.91 |
| May 29 2013 |
10985 |
351.54 |
| May 22 2013 |
15574 |
436.26 |
| May 22 2013 |
5850 |
311.91 |
| May 22 2013 |
11221 |
351.54 |
| May 15 2013 |
5896 |
311.91 |
| May 15 2013 |
15566 |
436.26 |
| May 15 2013 |
11264 |
351.54 |
| May 08 2013 |
5879 |
311.91 |
| May 08 2013 |
15545 |
436.26 |
| May 08 2013 |
11209 |
351.54 |
| May 01 2013 |
15891 |
436.26 |
| May 01 2013 |
5971 |
311.91 |
| May 01 2013 |
11319 |
351.54 |
| Apr 24 2013 |
5940 |
311.91 |
| Apr 24 2013 |
15478 |
436.26 |
| Apr 24 2013 |
11318 |
351.54 |
| Apr 17 2013 |
7017 |
418.51 |
| Apr 17 2013 |
6032 |
311.91 |
| Apr 17 2013 |
15369 |
434.86 |
| Apr 17 2013 |
11402 |
351.54 |
| Apr 10 2013 |
5965 |
311.91 |
| Apr 10 2013 |
6986 |
418.51 |
| Apr 10 2013 |
15325 |
434.86 |
| Apr 10 2013 |
11392 |
351.54 |
| Apr 03 2013 |
15303 |
434.86 |
| Apr 03 2013 |
6932 |
418.51 |
| Apr 03 2013 |
5977 |
311.91 |
| Apr 03 2013 |
11419 |
351.54 |
| Mar 27 2013 |
7065 |
418.51 |
| Mar 27 2013 |
6059 |
311.91 |
| Mar 27 2013 |
15632 |
434.86 |
| Mar 27 2013 |
11461 |
351.54 |
| Mar 20 2013 |
6612 |
418.51 |
| Mar 20 2013 |
5976 |
311.91 |
| Mar 20 2013 |
15564 |
434.86 |
| Mar 20 2013 |
11474 |
351.54 |
| Mar 13 2013 |
11750 |
436.26 |
| Mar 13 2013 |
11468 |
351.54 |
| Oct 19 2012 |
9430 |
369.84 |
| Oct 19 2012 |
6259 |
418.51 |
| Oct 19 2012 |
14565 |
434.86 |
| Oct 19 2012 |
16674 |
401.58 |
| Sep 23 2012 |
14417 |
434.86 |
| Sep 23 2012 |
6176 |
418.51 |
| Sep 23 2012 |
9393 |
369.84 |
| Sep 23 2012 |
16577 |
401.58 |
| Aug 31 2012 |
5783 |
418.51 |
| Aug 31 2012 |
10111 |
380.52 |
| Aug 31 2012 |
13836 |
434.86 |
| Aug 31 2012 |
16185 |
401.12 |
| Aug 24 2012 |
14122 |
439.85 |
| Aug 24 2012 |
5707 |
418.51 |
| Aug 24 2012 |
10009 |
380.52 |
| Aug 24 2012 |
13938 |
384.66 |
| Aug 10 2012 |
5476 |
418.51 |
| Aug 10 2012 |
8461 |
364.93 |
| Aug 10 2012 |
13026 |
432.05 |
| Aug 10 2012 |
11279 |
364.93 |
| Aug 03 2012 |
12779 |
432.05 |
| Aug 03 2012 |
5278 |
418.51 |
| Aug 03 2012 |
8089 |
361.69 |
| Aug 03 2012 |
10841 |
361.69 |
| Jul 27 2012 |
12653 |
432.05 |
| Jul 27 2012 |
4967 |
418.51 |
| Jul 27 2012 |
7901 |
361.69 |
| Jul 27 2012 |
10706 |
361.69 |
| Jul 06 2012 |
7588 |
361.69 |
| Jul 06 2012 |
4677 |
418.51 |
| Jul 06 2012 |
12156 |
432.05 |
| Jul 06 2012 |
9967 |
356.6 |
| Jun 22 2012 |
7990 |
377.83 |
| Jun 22 2012 |
4807 |
418.51 |
| Jun 22 2012 |
11953 |
432.05 |
| Jun 22 2012 |
11986 |
381.31 |
| Jun 15 2012 |
8020 |
377.83 |
| Jun 15 2012 |
4853 |
418.51 |
| Jun 15 2012 |
11790 |
432.05 |
| Jun 15 2012 |
12441 |
381.31 |
| Jun 08 2012 |
4896 |
418.51 |
| Jun 08 2012 |
8016 |
377.83 |
| Jun 08 2012 |
11551 |
432.05 |
| Jun 08 2012 |
12351 |
381.31 |
| Jun 01 2012 |
8903 |
399.3 |
| Jun 01 2012 |
5166 |
418.51 |
| Jun 01 2012 |
11527 |
432.05 |
| Jun 01 2012 |
14495 |
402.14 |
| May 25 2012 |
8645 |
423.22 |
| May 25 2012 |
5057 |
418.51 |
| May 25 2012 |
10804 |
432.05 |
| May 25 2012 |
13610 |
402.67 |
| May 18 2012 |
5245 |
418.51 |
| May 18 2012 |
8772 |
423.22 |
| May 18 2012 |
10879 |
432.05 |
| May 18 2012 |
13785 |
402.67 |
| May 11 2012 |
5215 |
418.51 |
| May 11 2012 |
7371 |
397.57 |
| May 11 2012 |
10571 |
432.05 |
| May 11 2012 |
13784 |
402.67 |
| May 04 2012 |
9773 |
432.05 |
| May 04 2012 |
6470 |
384.59 |
| May 04 2012 |
4939 |
418.51 |
| May 04 2012 |
13486 |
402.88 |
| Apr 27 2012 |
4402 |
418.51 |
| Apr 27 2012 |
5958 |
377.05 |
| Apr 27 2012 |
7822 |
415.79 |
| Apr 27 2012 |
13107 |
402.25 |
| Apr 13 2012 |
5315 |
377.05 |
| Apr 13 2012 |
11524 |
394.91 |
| Apr 06 2012 |
4284 |
356.38 |
| Apr 06 2012 |
11671 |
399.94 |
| Mar 27 2012 |
4060 |
354.33 |
| Mar 27 2012 |
11481 |
399.94 |
| Sep 23 2011 |
5432 |
363.75 |
| Sep 23 2011 |
4203 |
342.06 |
| Sep 23 2011 |
6334 |
343.85 |
| Sep 16 2011 |
5397 |
363.75 |
| Sep 16 2011 |
4199 |
342.06 |
| Sep 16 2011 |
6323 |
343.85 |
| Sep 10 2011 |
4836 |
353.33 |
| Sep 10 2011 |
4118 |
342.06 |
| Sep 10 2011 |
5917 |
339.34 |
| Sep 02 2011 |
4033 |
342.06 |
| Sep 02 2011 |
4822 |
353.33 |
| Sep 02 2011 |
5853 |
339.34 |
| Aug 26 2011 |
4821 |
353.33 |
| Aug 26 2011 |
4024 |
342.06 |
| Aug 26 2011 |
5848 |
339.34 |
| Aug 19 2011 |
3942 |
342.06 |
| Aug 19 2011 |
4639 |
353.33 |
| Aug 19 2011 |
5262 |
339.34 |
| Aug 12 2011 |
4532 |
353.33 |
| Aug 12 2011 |
3925 |
342.06 |
| Aug 12 2011 |
5198 |
339.34 |
| Aug 05 2011 |
3875 |
342.06 |
| Aug 05 2011 |
4499 |
353.33 |
| Aug 05 2011 |
5134 |
339.34 |
| Jul 29 2011 |
4454 |
353.33 |
| Jul 29 2011 |
3858 |
342.06 |
| Jul 29 2011 |
5107 |
339.34 |
| Jul 22 2011 |
3656 |
342.06 |
| Jul 22 2011 |
5662 |
395.95 |
| Jul 22 2011 |
7072 |
382.53 |
| Jul 15 2011 |
5848 |
408.63 |
| Jul 15 2011 |
6662 |
424.38 |
| Jul 15 2011 |
9227 |
424.14 |
| Jul 08 2011 |
6392 |
424.38 |
| Jul 08 2011 |
5996 |
432.1 |
| Jul 08 2011 |
9311 |
433.9 |
| Jul 01 2011 |
5116 |
424.38 |
| Jul 01 2011 |
6933 |
424.38 |
| Jun 17 2011 |
4902 |
424.38 |
| Jun 17 2011 |
6707 |
424.38 |
| Jun 10 2011 |
4743 |
424.38 |
| Jun 10 2011 |
6814 |
424.38 |
| Jun 03 2011 |
4416 |
424.38 |
| Jun 03 2011 |
6433 |
424.38 |
| May 29 2011 |
4398 |
424.38 |
| May 29 2011 |
6468 |
424.38 |
| May 06 2011 |
4436 |
424.38 |
| May 06 2011 |
6510 |
424.38 |
| Apr 22 2011 |
4741 |
424.38 |
| Apr 22 2011 |
6921 |
424.38 |
| Apr 01 2011 |
4889 |
424.38 |
| Apr 01 2011 |
7036 |
424.38 |
| Oct 15 2010 |
6616 |
422.68 |
| Oct 15 2010 |
6801 |
432.17 |
| Oct 15 2010 |
10173 |
437.4 |
| Aug 15 2010 |
6370 |
422.68 |
| Aug 15 2010 |
6543 |
432.17 |
| Aug 15 2010 |
9914 |
437.4 |
| Aug 01 2010 |
6394 |
432.17 |
| Aug 01 2010 |
5902 |
422.68 |
| Aug 01 2010 |
9465 |
437.4 |
| Jul 15 2010 |
5864 |
432.17 |
| Jul 15 2010 |
5641 |
422.68 |
| Jul 15 2010 |
8899 |
437.4 |
| Jul 01 2010 |
5746 |
422.68 |
| Jul 01 2010 |
6102 |
432.17 |
| Jul 01 2010 |
9279 |
437.4 |
| Jun 15 2010 |
5885 |
432.17 |
| Jun 15 2010 |
5436 |
422.68 |
| Jun 15 2010 |
8847 |
437.4 |
| Jun 01 2010 |
4750 |
422.68 |
| Jun 01 2010 |
5370 |
432.17 |
| Jun 01 2010 |
8226 |
437.4 |
| May 27 2010 |
4171 |
422.68 |
| May 27 2010 |
4819 |
432.17 |
| May 27 2010 |
7515 |
437.4 |
| May 15 2010 |
4919 |
432.17 |
| May 15 2010 |
4547 |
426.41 |
| May 15 2010 |
8100 |
445.53 |
| Apr 30 2010 |
4185 |
426.41 |
| Apr 30 2010 |
7785 |
445.53 |
| Apr 15 2010 |
4504 |
432.17 |
| Apr 15 2010 |
3485 |
421.52 |
| Apr 15 2010 |
7423 |
447.87 |
| Apr 02 2010 |
2996 |
421.52 |
| Apr 02 2010 |
4500 |
474.21 |
| Apr 02 2010 |
7167 |
470.65 |
