| Sep 14 2018 |
17638 |
547.13 |
| Sep 14 2018 |
23306 |
547.13 |
| Sep 07 2018 |
16234 |
522.3 |
| Sep 07 2018 |
21666 |
522.3 |
| Aug 31 2018 |
14810 |
501.48 |
| Aug 31 2018 |
19643 |
501.48 |
| Aug 24 2018 |
11599 |
468.7 |
| Aug 24 2018 |
14686 |
501.48 |
| Aug 24 2018 |
17892 |
485.79 |
| Aug 17 2018 |
14945 |
501.48 |
| Aug 17 2018 |
11564 |
468.7 |
| Aug 17 2018 |
18105 |
485.79 |
| Aug 10 2018 |
13276 |
482.39 |
| Aug 10 2018 |
16577 |
538.09 |
| Aug 10 2018 |
16325 |
469.59 |
| Aug 03 2018 |
13401 |
482.39 |
| Aug 03 2018 |
16793 |
538.09 |
| Aug 03 2018 |
16485 |
469.59 |
| Jul 27 2018 |
13399 |
482.39 |
| Jul 27 2018 |
17000 |
538.09 |
| Jul 27 2018 |
16530 |
469.59 |
| Jul 20 2018 |
13592 |
482.39 |
| Jul 20 2018 |
16953 |
538.09 |
| Jul 20 2018 |
16756 |
469.59 |
| Jul 13 2018 |
17205 |
538.09 |
| Jul 13 2018 |
13415 |
482.39 |
| Jul 13 2018 |
16600 |
469.59 |
| Jul 06 2018 |
13388 |
482.39 |
| Jul 06 2018 |
17059 |
538.09 |
| Jul 06 2018 |
16376 |
469.59 |
| Jun 29 2018 |
17071 |
538.09 |
| Jun 29 2018 |
13397 |
482.39 |
| Jun 29 2018 |
16391 |
469.59 |
| Jun 22 2018 |
13691 |
482.39 |
| Jun 22 2018 |
17354 |
538.09 |
| Jun 22 2018 |
16658 |
469.59 |
| Jun 15 2018 |
17465 |
538.09 |
| Jun 15 2018 |
13652 |
482.39 |
| Jun 15 2018 |
16715 |
469.59 |
| Jun 08 2018 |
13791 |
482.39 |
| Jun 08 2018 |
17551 |
538.09 |
| Jun 08 2018 |
16878 |
469.59 |
| Jun 01 2018 |
17962 |
538.09 |
| Jun 01 2018 |
13905 |
482.39 |
| Jun 01 2018 |
17215 |
469.59 |
| May 25 2018 |
13983 |
482.39 |
| May 25 2018 |
18031 |
538.09 |
| May 25 2018 |
17392 |
469.59 |
| May 18 2018 |
18178 |
538.09 |
| May 18 2018 |
13988 |
482.39 |
| May 18 2018 |
17460 |
469.59 |
| May 11 2018 |
13934 |
482.39 |
| May 11 2018 |
18219 |
538.09 |
| May 11 2018 |
17605 |
469.59 |
| May 04 2018 |
13822 |
479.09 |
| May 04 2018 |
19137 |
548.12 |
| May 04 2018 |
17777 |
469.59 |
| Apr 27 2018 |
13851 |
479.09 |
| Apr 27 2018 |
18958 |
548.12 |
| Apr 27 2018 |
17669 |
469.59 |
| Apr 20 2018 |
13988 |
479.09 |
| Apr 20 2018 |
19004 |
548.12 |
| Apr 20 2018 |
17770 |
469.59 |
| Apr 13 2018 |
13943 |
479.09 |
| Apr 13 2018 |
18787 |
548.12 |
| Apr 13 2018 |
17701 |
469.59 |
| Apr 06 2018 |
13853 |
479.09 |
| Apr 06 2018 |
19390 |
551.51 |
| Apr 06 2018 |
17787 |
469.59 |
| Mar 30 2018 |
13965 |
479.09 |
| Mar 30 2018 |
19832 |
551.51 |
| Mar 30 2018 |
18040 |
469.59 |
| Mar 23 2018 |
20045 |
551.51 |
| Mar 23 2018 |
13980 |
479.09 |
| Mar 23 2018 |
18217 |
469.59 |
| Mar 16 2018 |
19884 |
551.51 |
| Mar 16 2018 |
14003 |
479.09 |
| Mar 16 2018 |
18158 |
469.59 |
| Mar 09 2018 |
13917 |
479.09 |
| Mar 09 2018 |
19753 |
551.51 |
| Mar 09 2018 |
18129 |
469.59 |
| Mar 02 2018 |
14048 |
479.09 |
| Mar 02 2018 |
18408 |
527.74 |
| Mar 02 2018 |
18388 |
469.59 |
| Feb 23 2018 |
18579 |
527.74 |
| Feb 23 2018 |
14183 |
479.09 |
| Feb 23 2018 |
18544 |
469.59 |
| Feb 16 2018 |
14147 |
479.09 |
| Feb 16 2018 |
18629 |
527.74 |
| Feb 16 2018 |
18506 |
469.59 |
| Feb 09 2018 |
14167 |
479.09 |
| Feb 09 2018 |
18378 |
527.74 |
| Feb 09 2018 |
18332 |
469.59 |
| Feb 02 2018 |
14116 |
479.09 |
| Feb 02 2018 |
18276 |
527.74 |
| Feb 02 2018 |
18247 |
469.59 |
| Jan 26 2018 |
14150 |
479.09 |
| Jan 26 2018 |
18364 |
527.74 |
| Jan 26 2018 |
18277 |
469.59 |
| Jan 19 2018 |
14151 |
479.09 |
| Jan 19 2018 |
18363 |
527.74 |
| Jan 19 2018 |
18281 |
469.59 |
| Jan 12 2018 |
14125 |
479.09 |
| Jan 12 2018 |
18399 |
527.74 |
| Jan 12 2018 |
18279 |
469.59 |
| Jan 05 2018 |
18399 |
527.74 |
| Jan 05 2018 |
14159 |
479.09 |
| Jan 05 2018 |
18306 |
469.59 |
| Dec 29 2017 |
14160 |
479.09 |
| Dec 29 2017 |
18399 |
527.74 |
| Dec 29 2017 |
18306 |
469.59 |
| Dec 22 2017 |
14162 |
479.09 |
| Dec 22 2017 |
18399 |
527.74 |
| Dec 22 2017 |
18308 |
469.59 |
| Dec 15 2017 |
18399 |
527.74 |
| Dec 15 2017 |
14152 |
479.09 |
| Dec 15 2017 |
18303 |
469.59 |
| Dec 08 2017 |
18399 |
527.74 |
| Dec 08 2017 |
14152 |
479.09 |
| Dec 08 2017 |
18303 |
469.59 |
| Dec 01 2017 |
14152 |
479.09 |
| Dec 01 2017 |
18399 |
527.74 |
| Dec 01 2017 |
18303 |
469.59 |
| Nov 24 2017 |
18399 |
527.74 |
| Nov 24 2017 |
14152 |
479.09 |
| Nov 24 2017 |
18303 |
469.59 |
| Nov 17 2017 |
18400 |
527.74 |
| Nov 17 2017 |
14152 |
479.09 |
| Nov 17 2017 |
18304 |
469.59 |
| Nov 10 2017 |
14152 |
479.09 |
| Nov 10 2017 |
18432 |
527.74 |
| Nov 10 2017 |
18313 |
469.59 |
| Nov 03 2017 |
14153 |
479.09 |
| Nov 03 2017 |
18432 |
527.74 |
| Nov 03 2017 |
18314 |
469.59 |
| Oct 27 2017 |
18447 |
527.74 |
| Oct 27 2017 |
14153 |
479.09 |
| Oct 27 2017 |
18348 |
469.59 |
| Oct 20 2017 |
14168 |
479.09 |
| Oct 20 2017 |
18347 |
527.74 |
| Oct 20 2017 |
18282 |
469.59 |
| Oct 13 2017 |
14168 |
479.09 |
| Oct 13 2017 |
18409 |
527.74 |
| Oct 13 2017 |
18308 |
469.59 |
| Oct 06 2017 |
14154 |
479.09 |
| Oct 06 2017 |
18399 |
527.74 |
| Oct 06 2017 |
18300 |
469.59 |
| Sep 29 2017 |
18397 |
527.74 |
| Sep 29 2017 |
14171 |
479.09 |
| Sep 29 2017 |
18213 |
469.59 |
| Sep 22 2017 |
14163 |
479.09 |
| Sep 22 2017 |
18673 |
527.74 |
| Sep 22 2017 |
18390 |
469.59 |
| Sep 15 2017 |
14243 |
479.09 |
| Sep 15 2017 |
18649 |
527.74 |
| Sep 15 2017 |
18466 |
469.59 |
| Sep 08 2017 |
18576 |
527.74 |
| Sep 08 2017 |
16646 |
505.2 |
| Sep 08 2017 |
21464 |
492.09 |
| Sep 01 2017 |
13832 |
472.59 |
| Sep 01 2017 |
18630 |
527.74 |
| Sep 01 2017 |
18793 |
470.68 |
| Aug 25 2017 |
13860 |
472.59 |
| Aug 25 2017 |
18247 |
517.39 |
| Aug 25 2017 |
17679 |
459.42 |
| Aug 18 2017 |
13898 |
472.59 |
| Aug 18 2017 |
18318 |
517.39 |
| Aug 18 2017 |
17778 |
459.42 |
| Aug 11 2017 |
14448 |
478.64 |
| Aug 11 2017 |
17606 |
507.16 |
| Aug 11 2017 |
16868 |
452.47 |
| Aug 04 2017 |
14587 |
478.64 |
| Aug 04 2017 |
17704 |
507.16 |
| Aug 04 2017 |
17047 |
452.47 |
| Jul 28 2017 |
13956 |
472.11 |
| Jul 28 2017 |
17828 |
507.16 |
| Jul 28 2017 |
15209 |
438.42 |
| Jul 21 2017 |
16536 |
492.87 |
| Jul 21 2017 |
14057 |
472.11 |
| Jul 21 2017 |
14455 |
431.89 |
| Jul 14 2017 |
14051 |
471.13 |
| Jul 14 2017 |
16626 |
492.87 |
| Jul 14 2017 |
14535 |
431.89 |
| Jul 07 2017 |
11680 |
446.19 |
| Jul 07 2017 |
16685 |
492.87 |
| Jul 07 2017 |
14570 |
431.89 |
| Jun 30 2017 |
16724 |
492.87 |
| Jun 30 2017 |
11743 |
446.19 |
| Jun 30 2017 |
14615 |
431.89 |
| Jun 23 2017 |
16926 |
492.87 |
| Jun 23 2017 |
11186 |
431.05 |
| Jun 23 2017 |
14722 |
431.89 |
| Jun 16 2017 |
11261 |
431.05 |
| Jun 16 2017 |
16978 |
492.87 |
| Jun 16 2017 |
14707 |
431.89 |
| Jun 09 2017 |
16874 |
492.87 |
| Jun 09 2017 |
11331 |
431.05 |
| Jun 09 2017 |
14590 |
431.89 |
| Jun 02 2017 |
17220 |
492.87 |
| Jun 02 2017 |
11346 |
431.05 |
| Jun 02 2017 |
14853 |
431.89 |
| May 26 2017 |
11484 |
431.05 |
| May 26 2017 |
17259 |
492.87 |
| May 26 2017 |
14942 |
431.89 |
| May 19 2017 |
11502 |
431.05 |
| May 19 2017 |
17727 |
492.87 |
| May 19 2017 |
15103 |
431.89 |
| May 12 2017 |
17816 |
492.87 |
| May 12 2017 |
11675 |
431.05 |
| May 12 2017 |
15196 |
431.89 |
| May 05 2017 |
11150 |
425.9 |
| May 05 2017 |
17376 |
488.24 |
| May 05 2017 |
14003 |
423.8 |
| Apr 28 2017 |
10957 |
425.9 |
| Apr 28 2017 |
15537 |
470.84 |
| Apr 28 2017 |
13853 |
423.8 |
| Apr 21 2017 |
11158 |
425.9 |
| Apr 21 2017 |
13878 |
453.44 |
| Apr 21 2017 |
14022 |
423.8 |
| Apr 14 2017 |
14017 |
453.44 |
| Apr 14 2017 |
11228 |
425.9 |
| Apr 14 2017 |
14019 |
423.8 |
| Apr 07 2017 |
11321 |
425.9 |
| Apr 07 2017 |
11757 |
434.64 |
| Apr 07 2017 |
13640 |
422.72 |
| Mar 31 2017 |
11591 |
425.9 |
| Mar 31 2017 |
11789 |
434.64 |
| Mar 31 2017 |
13873 |
422.72 |
| Mar 24 2017 |
11577 |
434.64 |
| Mar 24 2017 |
11456 |
425.9 |
| Mar 24 2017 |
13680 |
422.72 |
| Mar 17 2017 |
11568 |
425.9 |
| Mar 17 2017 |
11746 |
434.64 |
| Mar 17 2017 |
13808 |
422.72 |
| Mar 10 2017 |
11696 |
425.9 |
| Mar 10 2017 |
11774 |
434.64 |
| Mar 10 2017 |
13904 |
422.72 |
| Mar 03 2017 |
11623 |
425.9 |
| Mar 03 2017 |
11913 |
436.58 |
| Mar 03 2017 |
13864 |
422.72 |
| Feb 24 2017 |
11582 |
425.9 |
| Feb 24 2017 |
12015 |
436.58 |
| Feb 24 2017 |
13867 |
422.72 |
| Feb 17 2017 |
11425 |
425.9 |
| Feb 17 2017 |
12027 |
436.58 |
| Feb 17 2017 |
13914 |
422.72 |
| Feb 10 2017 |
11470 |
425.9 |
| Feb 10 2017 |
12163 |
436.58 |
| Feb 10 2017 |
13986 |
422.72 |
| Feb 03 2017 |
12128 |
436.58 |
| Feb 03 2017 |
11473 |
425.9 |
| Feb 03 2017 |
13957 |
422.72 |
| Jan 27 2017 |
11504 |
425.9 |
| Jan 27 2017 |
12105 |
436.58 |
| Jan 27 2017 |
13979 |
422.72 |
| Jan 20 2017 |
11483 |
425.9 |
| Jan 20 2017 |
12073 |
436.58 |
| Jan 20 2017 |
13944 |
422.72 |
| Jan 13 2017 |
12053 |
436.58 |
| Jan 13 2017 |
11488 |
425.9 |
| Jan 13 2017 |
13931 |
422.72 |
| Jan 06 2017 |
12053 |
436.58 |
| Jan 06 2017 |
11476 |
425.9 |
| Jan 06 2017 |
13911 |
422.72 |
| Dec 30 2016 |
11478 |
425.9 |
| Dec 30 2016 |
12053 |
436.58 |
| Dec 30 2016 |
13913 |
422.72 |
| Dec 23 2016 |
12053 |
436.58 |
| Dec 23 2016 |
11478 |
425.9 |
| Dec 23 2016 |
13913 |
422.72 |
| Dec 16 2016 |
12053 |
436.58 |
| Dec 16 2016 |
11235 |
423.85 |
| Dec 16 2016 |
13177 |
417.09 |
| Dec 09 2016 |
11238 |
423.85 |
| Dec 09 2016 |
12056 |
436.58 |
| Dec 09 2016 |
13180 |
417.09 |
| Dec 02 2016 |
11238 |
423.85 |
| Dec 02 2016 |
12056 |
436.58 |
| Dec 02 2016 |
13181 |
417.09 |
| Nov 25 2016 |
12056 |
436.58 |
| Nov 25 2016 |
11234 |
423.85 |
| Nov 25 2016 |
13180 |
417.09 |
| Nov 18 2016 |
11234 |
423.85 |
| Nov 18 2016 |
12056 |
436.58 |
| Nov 18 2016 |
13180 |
417.09 |
| Nov 11 2016 |
11234 |
423.85 |
| Nov 11 2016 |
12051 |
436.58 |
| Nov 11 2016 |
13173 |
417.09 |
| Nov 04 2016 |
11234 |
423.85 |
| Nov 04 2016 |
12051 |
436.58 |
| Nov 04 2016 |
13173 |
417.09 |
| Oct 28 2016 |
12067 |
436.58 |
| Oct 28 2016 |
11235 |
423.85 |
| Oct 28 2016 |
13191 |
417.09 |
| Oct 21 2016 |
11235 |
423.85 |
| Oct 21 2016 |
12077 |
436.58 |
| Oct 21 2016 |
13196 |
417.09 |
| Oct 14 2016 |
11230 |
423.85 |
| Oct 14 2016 |
12077 |
436.58 |
| Oct 14 2016 |
13221 |
417.09 |
| Oct 07 2016 |
12080 |
436.58 |
| Oct 07 2016 |
11247 |
423.85 |
| Oct 07 2016 |
13237 |
417.09 |
| Sep 30 2016 |
11268 |
423.85 |
| Sep 30 2016 |
12088 |
436.58 |
| Sep 30 2016 |
13248 |
417.09 |
| Sep 23 2016 |
11264 |
423.85 |
| Sep 23 2016 |
12103 |
437.9 |
| Sep 23 2016 |
13267 |
418.05 |
| Sep 16 2016 |
11321 |
423.85 |
| Sep 16 2016 |
12051 |
437.9 |
| Sep 16 2016 |
13296 |
418.05 |
| Sep 09 2016 |
11393 |
423.85 |
| Sep 09 2016 |
12172 |
437.9 |
| Sep 09 2016 |
13359 |
418.05 |
| Sep 02 2016 |
12513 |
432.66 |
| Sep 02 2016 |
12211 |
437.9 |
| Sep 02 2016 |
14577 |
426.09 |
| Aug 26 2016 |
12560 |
432.66 |
| Aug 26 2016 |
13514 |
452.49 |
| Aug 26 2016 |
15171 |
431.89 |
| Aug 19 2016 |
13524 |
452.49 |
| Aug 19 2016 |
12604 |
432.66 |
| Aug 19 2016 |
15202 |
431.89 |
| Aug 12 2016 |
12323 |
428.59 |
| Aug 12 2016 |
13543 |
452.49 |
| Aug 12 2016 |
16627 |
431.89 |
| Aug 05 2016 |
12292 |
428.59 |
| Aug 05 2016 |
13582 |
452.49 |
| Aug 05 2016 |
16744 |
431.89 |
| Jul 29 2016 |
13428 |
452.49 |
| Jul 29 2016 |
12319 |
428.63 |
| Jul 29 2016 |
16260 |
427.86 |
| Jul 22 2016 |
15960 |
475.03 |
| Jul 22 2016 |
12521 |
428.63 |
| Jul 22 2016 |
16558 |
428.63 |
| Jun 22 2016 |
16226 |
475.03 |
| Jun 22 2016 |
12938 |
429.86 |
| Jun 22 2016 |
20225 |
446.46 |
| Jun 15 2016 |
16435 |
475.03 |
| Jun 15 2016 |
12324 |
423.45 |
| Jun 15 2016 |
19422 |
439.72 |
| Jun 08 2016 |
12403 |
423.45 |
| Jun 08 2016 |
16503 |
475.03 |
| Jun 08 2016 |
19468 |
439.72 |
| Jun 01 2016 |
12991 |
428.16 |
| Jun 01 2016 |
16587 |
475.03 |
| Jun 01 2016 |
17069 |
422.15 |
| May 25 2016 |
15072 |
448.25 |
| May 25 2016 |
16524 |
475.03 |
| May 25 2016 |
19240 |
436.98 |
| May 18 2016 |
15195 |
448.25 |
| May 18 2016 |
14471 |
455.03 |
| May 18 2016 |
17412 |
424.19 |
| May 11 2016 |
14521 |
455.03 |
| May 11 2016 |
15151 |
448.61 |
| May 11 2016 |
17399 |
424.19 |
| May 04 2016 |
15051 |
448.61 |
| May 04 2016 |
14427 |
455.03 |
| May 04 2016 |
17322 |
424.19 |
| Apr 27 2016 |
14329 |
439.07 |
| Apr 27 2016 |
13847 |
447.35 |
| Apr 27 2016 |
16926 |
419.42 |
| Apr 20 2016 |
12641 |
436.99 |
| Apr 20 2016 |
14366 |
439.07 |
| Apr 20 2016 |
16945 |
419.42 |
| Apr 13 2016 |
14028 |
437.09 |
| Apr 13 2016 |
18599 |
489.89 |
| Apr 13 2016 |
22520 |
456.09 |
| Apr 06 2016 |
15210 |
453.74 |
| Apr 06 2016 |
14060 |
437.09 |
| Apr 06 2016 |
6668 |
406.36 |
| Apr 06 2016 |
22761 |
456.09 |
| Mar 30 2016 |
15073 |
453.74 |
| Mar 30 2016 |
13983 |
437.09 |
| Mar 30 2016 |
6492 |
406.36 |
| Mar 30 2016 |
22577 |
456.09 |
| Mar 23 2016 |
6730 |
406.36 |
| Mar 23 2016 |
14002 |
437.09 |
| Mar 23 2016 |
14357 |
445.32 |
| Mar 23 2016 |
22727 |
456.09 |
| Mar 16 2016 |
6710 |
406.36 |
| Mar 16 2016 |
13896 |
437.09 |
| Mar 16 2016 |
14453 |
445.32 |
| Mar 16 2016 |
22719 |
456.09 |
| Mar 09 2016 |
6764 |
406.36 |
| Mar 09 2016 |
13848 |
437.09 |
| Mar 09 2016 |
15223 |
450.88 |
| Mar 09 2016 |
22762 |
456.09 |
| Mar 02 2016 |
14986 |
450.54 |
| Mar 02 2016 |
7315 |
416.4 |
| Mar 02 2016 |
13820 |
437.09 |
| Mar 02 2016 |
22600 |
456.09 |
| Feb 24 2016 |
7346 |
417.73 |
| Feb 24 2016 |
13737 |
437.09 |
| Feb 24 2016 |
14214 |
444.08 |
| Feb 24 2016 |
22497 |
456.09 |
| Feb 17 2016 |
13795 |
437.09 |
| Feb 17 2016 |
7415 |
417.73 |
| Feb 17 2016 |
13291 |
434.7 |
| Feb 17 2016 |
19852 |
437.09 |
| Feb 10 2016 |
13242 |
434.7 |
| Feb 10 2016 |
7465 |
417.73 |
| Feb 10 2016 |
13786 |
437.09 |
| Feb 10 2016 |
19804 |
437.09 |
| Feb 03 2016 |
13780 |
437.09 |
| Feb 03 2016 |
7471 |
417.73 |
| Feb 03 2016 |
13229 |
434.7 |
| Feb 03 2016 |
19807 |
437.09 |
| Jan 27 2016 |
13756 |
437.09 |
| Jan 27 2016 |
7471 |
417.73 |
| Jan 27 2016 |
13259 |
434.7 |
| Jan 27 2016 |
19809 |
437.09 |
| Jan 20 2016 |
13785 |
437.09 |
| Jan 20 2016 |
7477 |
417.73 |
| Jan 20 2016 |
13257 |
434.7 |
| Jan 20 2016 |
19819 |
437.09 |
| Jan 13 2016 |
13266 |
434.7 |
| Jan 13 2016 |
13806 |
437.09 |
| Jan 13 2016 |
7477 |
417.73 |
| Jan 13 2016 |
19844 |
437.09 |
| Jan 06 2016 |
7477 |
417.73 |
| Jan 06 2016 |
13818 |
437.09 |
| Jan 06 2016 |
13266 |
434.7 |
| Jan 06 2016 |
19851 |
437.09 |
| Dec 30 2015 |
13819 |
437.09 |
| Dec 30 2015 |
7480 |
417.73 |
| Dec 30 2015 |
13266 |
434.7 |
| Dec 30 2015 |
19845 |
437.09 |
| Dec 23 2015 |
13818 |
437.09 |
| Dec 23 2015 |
7480 |
417.73 |
| Dec 23 2015 |
13264 |
434.7 |
| Dec 23 2015 |
19846 |
437.09 |
| Dec 16 2015 |
7480 |
417.73 |
| Dec 16 2015 |
13818 |
437.09 |
| Dec 16 2015 |
13264 |
434.7 |
| Dec 16 2015 |
19846 |
437.09 |
| Dec 09 2015 |
7480 |
417.73 |
| Dec 09 2015 |
13823 |
437.09 |
| Dec 09 2015 |
13263 |
434.7 |
| Dec 09 2015 |
19850 |
437.09 |
| Dec 02 2015 |
13824 |
437.09 |
| Dec 02 2015 |
7480 |
417.73 |
| Dec 02 2015 |
13264 |
434.7 |
| Dec 02 2015 |
19851 |
437.09 |
| Nov 25 2015 |
13264 |
434.7 |
| Nov 25 2015 |
13824 |
437.09 |
| Nov 25 2015 |
7480 |
417.73 |
| Nov 25 2015 |
19852 |
437.09 |
| Nov 18 2015 |
7480 |
417.73 |
| Nov 18 2015 |
13824 |
437.09 |
| Nov 18 2015 |
13263 |
434.7 |
| Nov 18 2015 |
19852 |
437.09 |
| Nov 11 2015 |
7480 |
417.73 |
| Nov 11 2015 |
13824 |
437.09 |
| Nov 11 2015 |
13245 |
434.7 |
| Nov 11 2015 |
19839 |
437.09 |
| Nov 04 2015 |
13245 |
434.7 |
| Nov 04 2015 |
7480 |
417.73 |
| Nov 04 2015 |
13824 |
437.09 |
| Nov 04 2015 |
19839 |
437.09 |
| Oct 28 2015 |
13798 |
437.09 |
| Oct 28 2015 |
7464 |
417.73 |
| Oct 28 2015 |
13247 |
434.7 |
| Oct 28 2015 |
19807 |
437.09 |
| Oct 21 2015 |
13202 |
434.7 |
| Oct 21 2015 |
7440 |
417.73 |
| Oct 21 2015 |
13812 |
437.09 |
| Oct 21 2015 |
19787 |
437.09 |
| Oct 14 2015 |
13201 |
434.7 |
| Oct 14 2015 |
13828 |
437.09 |
| Oct 14 2015 |
7440 |
417.73 |
| Oct 14 2015 |
19793 |
437.09 |
| Oct 07 2015 |
13801 |
437.09 |
| Oct 07 2015 |
7441 |
417.73 |
| Oct 07 2015 |
13227 |
434.7 |
| Oct 07 2015 |
19800 |
437.09 |
| Sep 30 2015 |
13800 |
437.09 |
| Sep 30 2015 |
7460 |
417.73 |
| Sep 30 2015 |
13238 |
434.7 |
| Sep 30 2015 |
19818 |
437.09 |
| Sep 23 2015 |
7440 |
417.73 |
| Sep 23 2015 |
13789 |
437.09 |
| Sep 23 2015 |
13315 |
434.7 |
| Sep 23 2015 |
19870 |
437.09 |
| Sep 16 2015 |
13197 |
434.7 |
| Sep 16 2015 |
13785 |
437.09 |
| Sep 16 2015 |
7413 |
417.73 |
| Sep 16 2015 |
19785 |
437.09 |
| Sep 09 2015 |
7359 |
417.73 |
| Sep 09 2015 |
13782 |
437.09 |
| Sep 09 2015 |
13154 |
434.7 |
| Sep 09 2015 |
19757 |
437.09 |
| Sep 02 2015 |
7264 |
417.73 |
| Sep 02 2015 |
14220 |
442.38 |
| Sep 02 2015 |
13218 |
434.7 |
| Sep 02 2015 |
20524 |
442.38 |
| Aug 26 2015 |
13362 |
434.7 |
| Aug 26 2015 |
14177 |
440.24 |
| Aug 26 2015 |
7453 |
417.73 |
| Aug 26 2015 |
20397 |
440.24 |
| Aug 19 2015 |
14210 |
440.24 |
| Aug 19 2015 |
7388 |
417.73 |
| Aug 19 2015 |
13571 |
434.7 |
| Aug 19 2015 |
20580 |
440.24 |
| Aug 12 2015 |
14294 |
440.24 |
| Aug 12 2015 |
7452 |
417.73 |
| Aug 12 2015 |
13561 |
434.7 |
| Aug 12 2015 |
20652 |
440.24 |
| Aug 05 2015 |
14238 |
440.24 |
| Aug 05 2015 |
7439 |
417.73 |
| Aug 05 2015 |
13614 |
434.7 |
| Aug 05 2015 |
19947 |
435.71 |
| Jul 29 2015 |
13623 |
434.7 |
| Jul 29 2015 |
14397 |
440.24 |
| Jul 29 2015 |
7386 |
417.73 |
| Jul 29 2015 |
20151 |
435.71 |
| Jul 22 2015 |
15157 |
447.86 |
| Jul 22 2015 |
7447 |
417.73 |
| Jul 22 2015 |
13671 |
434.7 |
| Jul 22 2015 |
19039 |
428.14 |
| Jul 15 2015 |
15255 |
447.86 |
| Jul 15 2015 |
7607 |
417.73 |
| Jul 15 2015 |
13942 |
434.7 |
| Jul 15 2015 |
19177 |
428.14 |
| Jul 08 2015 |
7671 |
417.73 |
| Jul 08 2015 |
15089 |
445.73 |
| Jul 08 2015 |
14052 |
434.7 |
| Jul 08 2015 |
18413 |
422.63 |
| Jul 01 2015 |
15190 |
445.73 |
| Jul 01 2015 |
7747 |
417.73 |
| Jul 01 2015 |
14139 |
434.7 |
| Jul 01 2015 |
18500 |
422.63 |
| Jun 24 2015 |
7734 |
417.73 |
| Jun 24 2015 |
15226 |
445.73 |
| Jun 24 2015 |
14163 |
434.7 |
| Jun 24 2015 |
18583 |
422.63 |
| Jun 17 2015 |
7692 |
417.73 |
| Jun 17 2015 |
15248 |
445.73 |
| Jun 17 2015 |
14094 |
434.7 |
| Jun 17 2015 |
17809 |
416.84 |
| Jun 10 2015 |
14218 |
434.7 |
| Jun 10 2015 |
7714 |
417.73 |
| Jun 10 2015 |
16017 |
452.65 |
| Jun 10 2015 |
17781 |
416.84 |
| Jun 03 2015 |
15990 |
452.65 |
| Jun 03 2015 |
7667 |
417.73 |
| Jun 03 2015 |
14281 |
434.09 |
| Jun 03 2015 |
17939 |
416.84 |
| May 27 2015 |
7574 |
417.73 |
| May 27 2015 |
18438 |
478.11 |
| May 27 2015 |
14135 |
434.09 |
| May 27 2015 |
19420 |
427.66 |
| May 20 2015 |
14229 |
434.09 |
| May 20 2015 |
7556 |
417.73 |
| May 20 2015 |
18475 |
478.11 |
| May 20 2015 |
19472 |
427.66 |
| May 13 2015 |
18396 |
478.11 |
| May 13 2015 |
7577 |
417.73 |
| May 13 2015 |
14381 |
434.09 |
| May 13 2015 |
19524 |
427.66 |
| May 06 2015 |
7135 |
417.73 |
| May 06 2015 |
14234 |
434.09 |
| May 06 2015 |
18011 |
478.11 |
| May 06 2015 |
19204 |
427.66 |
| Apr 29 2015 |
18106 |
478.11 |
| Apr 29 2015 |
7388 |
417.73 |
| Apr 29 2015 |
14422 |
434.09 |
| Apr 29 2015 |
19480 |
427.66 |
| Apr 22 2015 |
14473 |
434.09 |
| Apr 22 2015 |
19052 |
487.49 |
| Apr 22 2015 |
7516 |
417.73 |
| Apr 22 2015 |
19109 |
424.84 |
| Apr 15 2015 |
7742 |
423.42 |
| Apr 15 2015 |
19415 |
492.78 |
| Apr 15 2015 |
14450 |
435.55 |
| Apr 15 2015 |
20081 |
432.18 |
| Apr 08 2015 |
14726 |
437.71 |
| Apr 08 2015 |
19679 |
492.78 |
| Apr 08 2015 |
7752 |
423.42 |
| Apr 08 2015 |
21717 |
442.25 |
| Apr 01 2015 |
7812 |
425.53 |
| Apr 01 2015 |
18435 |
477.31 |
| Apr 01 2015 |
13734 |
428.39 |
| Apr 01 2015 |
22099 |
442.25 |
| Mar 25 2015 |
17160 |
465.89 |
| Mar 25 2015 |
13575 |
430.81 |
| Mar 25 2015 |
7367 |
417.91 |
| Mar 25 2015 |
21122 |
440.13 |
| Mar 18 2015 |
17014 |
468.61 |
| Mar 18 2015 |
6459 |
404.79 |
| Mar 18 2015 |
11582 |
415.66 |
| Mar 18 2015 |
18910 |
428.46 |
| Mar 11 2015 |
11817 |
415.66 |
| Mar 11 2015 |
17178 |
468.61 |
| Mar 11 2015 |
6696 |
404.79 |
| Mar 11 2015 |
19449 |
428.46 |
| Mar 04 2015 |
6680 |
402.1 |
| Mar 04 2015 |
17406 |
468.34 |
| Mar 04 2015 |
11994 |
415.66 |
| Mar 04 2015 |
19670 |
428.46 |
| Feb 25 2015 |
8299 |
380.87 |
| Feb 25 2015 |
6365 |
397.52 |
| Feb 25 2015 |
17194 |
467.22 |
| Feb 25 2015 |
17413 |
412.76 |
| Feb 18 2015 |
8490 |
382.15 |
| Feb 18 2015 |
6410 |
397.52 |
| Feb 18 2015 |
17293 |
467.22 |
| Feb 18 2015 |
17631 |
414.04 |
| Feb 11 2015 |
8532 |
382.15 |
| Feb 11 2015 |
17360 |
467.22 |
| Feb 11 2015 |
6440 |
397.52 |
| Feb 11 2015 |
17656 |
414.04 |
| Feb 04 2015 |
17348 |
467.22 |
| Feb 04 2015 |
6446 |
397.52 |
| Feb 04 2015 |
8559 |
382.15 |
| Feb 04 2015 |
17681 |
414.04 |
| Jan 28 2015 |
6446 |
397.52 |
| Jan 28 2015 |
17391 |
467.22 |
| Jan 28 2015 |
8552 |
382.15 |
| Jan 28 2015 |
17676 |
414.04 |
| Jan 21 2015 |
6452 |
397.52 |
| Jan 21 2015 |
17371 |
467.22 |
| Jan 21 2015 |
8565 |
382.15 |
| Jan 21 2015 |
17689 |
414.04 |
| Jan 14 2015 |
8577 |
382.15 |
| Jan 14 2015 |
6452 |
397.52 |
| Jan 14 2015 |
17356 |
467.22 |
| Jan 14 2015 |
17715 |
414.04 |
| Jan 07 2015 |
8577 |
382.15 |
| Jan 07 2015 |
17329 |
467.22 |
| Jan 07 2015 |
6452 |
397.52 |
| Jan 07 2015 |
17701 |
414.04 |
| Dec 31 2014 |
17331 |
467.22 |
| Dec 31 2014 |
8577 |
382.15 |
| Dec 31 2014 |
6460 |
397.52 |
| Dec 31 2014 |
17707 |
414.04 |
| Dec 24 2014 |
8577 |
382.15 |
| Dec 24 2014 |
17331 |
467.22 |
| Dec 24 2014 |
6460 |
397.52 |
| Dec 24 2014 |
17707 |
414.04 |
| Dec 17 2014 |
6460 |
397.52 |
| Dec 17 2014 |
17312 |
467.22 |
| Dec 17 2014 |
8577 |
382.15 |
| Dec 17 2014 |
17701 |
414.04 |
| Dec 10 2014 |
6460 |
397.52 |
| Dec 10 2014 |
17313 |
467.22 |
| Dec 10 2014 |
8577 |
382.15 |
| Dec 10 2014 |
17701 |
414.04 |
| Dec 03 2014 |
6461 |
397.52 |
| Dec 03 2014 |
17313 |
467.22 |
| Dec 03 2014 |
8577 |
382.15 |
| Dec 03 2014 |
17702 |
414.04 |
| Nov 26 2014 |
8577 |
382.15 |
| Nov 26 2014 |
17313 |
467.22 |
| Nov 26 2014 |
6461 |
397.52 |
| Nov 26 2014 |
17702 |
414.04 |
| Nov 19 2014 |
6461 |
397.52 |
| Nov 19 2014 |
17313 |
467.22 |
| Nov 19 2014 |
8577 |
382.15 |
| Nov 19 2014 |
17702 |
414.04 |
| Nov 12 2014 |
17313 |
467.22 |
| Nov 12 2014 |
6461 |
397.52 |
| Nov 12 2014 |
8577 |
382.15 |
| Nov 12 2014 |
17702 |
414.04 |
| Nov 05 2014 |
8577 |
382.15 |
| Nov 05 2014 |
6461 |
397.52 |
| Nov 05 2014 |
17313 |
467.22 |
| Nov 05 2014 |
17702 |
414.04 |
| Oct 29 2014 |
8575 |
382.15 |
| Oct 29 2014 |
17313 |
467.22 |
| Oct 29 2014 |
6461 |
397.52 |
| Oct 29 2014 |
17701 |
414.04 |
| Oct 22 2014 |
6455 |
397.52 |
| Oct 22 2014 |
17244 |
467.22 |
| Oct 22 2014 |
8567 |
382.15 |
| Oct 22 2014 |
17720 |
414.04 |
| Oct 15 2014 |
8540 |
382.15 |
| Oct 15 2014 |
17224 |
467.22 |
| Oct 15 2014 |
6451 |
397.52 |
| Oct 15 2014 |
17675 |
414.04 |
| Oct 08 2014 |
8553 |
382.15 |
| Oct 08 2014 |
17196 |
467.22 |
| Oct 08 2014 |
6450 |
397.52 |
| Oct 08 2014 |
17664 |
414.04 |
| Oct 01 2014 |
17237 |
467.22 |
| Oct 01 2014 |
6453 |
397.52 |
| Oct 01 2014 |
8561 |
382.15 |
| Oct 01 2014 |
17689 |
414.04 |
| Sep 24 2014 |
6428 |
397.52 |
| Sep 24 2014 |
17160 |
467.22 |
| Sep 24 2014 |
8597 |
382.15 |
| Sep 24 2014 |
17686 |
414.04 |
| Sep 17 2014 |
8544 |
382.15 |
| Sep 17 2014 |
6405 |
397.52 |
| Sep 17 2014 |
17226 |
467.22 |
| Sep 17 2014 |
17647 |
414.04 |
| Sep 10 2014 |
6408 |
397.52 |
| Sep 10 2014 |
17071 |
467.22 |
| Sep 10 2014 |
8566 |
382.15 |
| Sep 10 2014 |
17659 |
414.04 |
| Sep 03 2014 |
6422 |
397.52 |
| Sep 03 2014 |
17067 |
467.22 |
| Sep 03 2014 |
8578 |
382.15 |
| Sep 03 2014 |
17698 |
414.04 |
| Aug 27 2014 |
17181 |
467.22 |
| Aug 27 2014 |
6739 |
406.66 |
| Aug 27 2014 |
8497 |
382.15 |
| Aug 27 2014 |
17745 |
414.04 |
| Aug 20 2014 |
8507 |
382.15 |
| Aug 20 2014 |
17091 |
467.22 |
| Aug 20 2014 |
6723 |
406.66 |
| Aug 20 2014 |
17767 |
414.04 |
| Aug 13 2014 |
6734 |
406.66 |
| Aug 13 2014 |
17158 |
467.22 |
| Aug 13 2014 |
8491 |
382.15 |
| Aug 13 2014 |
17825 |
414.04 |
| Aug 06 2014 |
6698 |
406.66 |
| Aug 06 2014 |
17234 |
467.22 |
| Aug 06 2014 |
8607 |
382.15 |
| Aug 06 2014 |
17894 |
414.04 |
| Jul 30 2014 |
8632 |
382.15 |
| Jul 30 2014 |
17246 |
467.22 |
| Jul 30 2014 |
6813 |
406.66 |
| Jul 30 2014 |
16971 |
406.62 |
| Jul 23 2014 |
17023 |
467.22 |
| Jul 23 2014 |
6658 |
406.66 |
| Jul 23 2014 |
8622 |
382.15 |
| Jul 23 2014 |
16890 |
406.62 |
| Jul 16 2014 |
16993 |
467.22 |
| Jul 16 2014 |
6754 |
406.66 |
| Jul 16 2014 |
8702 |
382.15 |
| Jul 16 2014 |
16892 |
406.62 |
| Jul 09 2014 |
6599 |
406.66 |
| Jul 09 2014 |
17165 |
467.22 |
| Jul 09 2014 |
8734 |
382.15 |
| Jul 09 2014 |
16877 |
406.62 |
| Jul 02 2014 |
18280 |
477.36 |
| Jul 02 2014 |
6784 |
406.66 |
| Jul 02 2014 |
8804 |
382.15 |
| Jul 02 2014 |
17040 |
406.62 |
| Jun 25 2014 |
6621 |
406.66 |
| Jun 25 2014 |
18416 |
477.36 |
| Jun 25 2014 |
8895 |
382.15 |
| Jun 25 2014 |
17076 |
406.62 |
| Jun 18 2014 |
6597 |
406.66 |
| Jun 18 2014 |
16515 |
455.43 |
| Jun 18 2014 |
8923 |
382.15 |
| Jun 18 2014 |
17111 |
406.62 |
| Jun 11 2014 |
8922 |
382.15 |
| Jun 11 2014 |
6909 |
406.66 |
| Jun 11 2014 |
15558 |
444.97 |
| Jun 11 2014 |
17300 |
406.62 |
| Jun 04 2014 |
6990 |
406.66 |
| Jun 04 2014 |
15866 |
444.97 |
| Jun 04 2014 |
8983 |
382.15 |
| Jun 04 2014 |
14125 |
383.69 |
| May 28 2014 |
15831 |
444.97 |
| May 28 2014 |
7053 |
406.66 |
| May 28 2014 |
8987 |
382.15 |
| May 28 2014 |
14129 |
383.69 |
| May 21 2014 |
8999 |
382.15 |
| May 21 2014 |
15908 |
444.97 |
| May 21 2014 |
7045 |
406.66 |
| May 21 2014 |
14212 |
383.69 |
| May 14 2014 |
9069 |
382.15 |
| May 14 2014 |
16011 |
444.97 |
| May 14 2014 |
7178 |
406.66 |
| May 14 2014 |
14270 |
383.69 |
| May 07 2014 |
15804 |
444.97 |
| May 07 2014 |
6801 |
406.66 |
| May 07 2014 |
8817 |
382.15 |
| May 07 2014 |
14062 |
383.69 |
| Apr 30 2014 |
9147 |
382.15 |
| Apr 30 2014 |
16310 |
444.97 |
| Apr 30 2014 |
7165 |
406.66 |
| Apr 30 2014 |
14471 |
383.69 |
| Apr 23 2014 |
9382 |
382.15 |
| Apr 23 2014 |
16498 |
444.97 |
| Apr 23 2014 |
7385 |
406.66 |
| Apr 23 2014 |
14702 |
383.69 |
| Apr 16 2014 |
7276 |
406.66 |
| Apr 16 2014 |
17110 |
452.7 |
| Apr 16 2014 |
10399 |
391.63 |
| Apr 16 2014 |
10381 |
351.59 |
| Apr 09 2014 |
17267 |
452.7 |
| Apr 09 2014 |
7298 |
406.66 |
| Apr 09 2014 |
10778 |
391.63 |
| Apr 09 2014 |
10570 |
351.59 |
| Apr 02 2014 |
13299 |
414.27 |
| Apr 02 2014 |
17460 |
452.7 |
| Apr 02 2014 |
6924 |
402.84 |
| Apr 02 2014 |
10661 |
354.35 |
| Mar 26 2014 |
6898 |
402.84 |
| Mar 26 2014 |
17836 |
452.7 |
| Mar 26 2014 |
13070 |
414.27 |
| Mar 26 2014 |
10731 |
354.35 |
| Mar 19 2014 |
7722 |
417.28 |
| Mar 19 2014 |
17597 |
449.29 |
| Mar 19 2014 |
16292 |
443.26 |
| Mar 19 2014 |
18883 |
414.23 |
| Mar 12 2014 |
17850 |
451.81 |
| Mar 12 2014 |
8963 |
443.23 |
| Mar 12 2014 |
19432 |
472.15 |
| Mar 12 2014 |
23327 |
443.46 |
| Mar 05 2014 |
19119 |
472.15 |
| Mar 05 2014 |
17854 |
451.81 |
| Mar 05 2014 |
8882 |
443.23 |
| Mar 05 2014 |
23232 |
443.46 |
| Feb 26 2014 |
17870 |
451.81 |
| Feb 26 2014 |
8961 |
443.23 |
| Feb 26 2014 |
19006 |
472.15 |
| Feb 26 2014 |
23199 |
443.46 |
| Feb 19 2014 |
9027 |
443.23 |
| Feb 19 2014 |
17894 |
451.81 |
| Feb 19 2014 |
19169 |
473 |
| Feb 19 2014 |
23242 |
443.46 |
| Feb 12 2014 |
19145 |
473 |
| Feb 12 2014 |
17878 |
451.81 |
| Feb 12 2014 |
9114 |
443.23 |
| Feb 12 2014 |
23177 |
443.46 |
| Feb 05 2014 |
9095 |
443.23 |
| Feb 05 2014 |
18019 |
451.81 |
| Feb 05 2014 |
19179 |
473 |
| Feb 05 2014 |
23295 |
443.46 |
| Jan 29 2014 |
16222 |
433.13 |
| Jan 29 2014 |
9095 |
443.23 |
| Jan 29 2014 |
19069 |
473 |
| Jan 29 2014 |
23312 |
443.46 |
| Jan 22 2014 |
9115 |
443.23 |
| Jan 22 2014 |
16186 |
433.13 |
| Jan 22 2014 |
18977 |
473 |
| Jan 22 2014 |
23223 |
443.46 |
| Jan 15 2014 |
9115 |
443.23 |
| Jan 15 2014 |
16227 |
433.13 |
| Jan 15 2014 |
18991 |
473 |
| Jan 15 2014 |
23269 |
443.46 |
| Jan 08 2014 |
16247 |
433.13 |
| Jan 08 2014 |
9115 |
443.23 |
| Jan 08 2014 |
18858 |
473 |
| Jan 08 2014 |
23195 |
443.46 |
| Jan 01 2014 |
16251 |
433.13 |
| Jan 01 2014 |
9115 |
443.23 |
| Jan 01 2014 |
18858 |
473 |
| Jan 01 2014 |
23197 |
443.46 |
| Dec 25 2013 |
18858 |
473 |
| Dec 25 2013 |
9146 |
443.23 |
| Dec 25 2013 |
16251 |
433.13 |
| Dec 25 2013 |
23201 |
443.46 |
| Dec 18 2013 |
9146 |
443.23 |
| Dec 18 2013 |
16251 |
433.13 |
| Dec 18 2013 |
18858 |
473 |
| Dec 18 2013 |
23201 |
443.46 |
| Dec 11 2013 |
9147 |
443.23 |
| Dec 11 2013 |
16251 |
433.13 |
| Dec 11 2013 |
18859 |
473 |
| Dec 11 2013 |
23202 |
443.46 |
| Dec 04 2013 |
18860 |
473 |
| Dec 04 2013 |
16251 |
433.13 |
| Dec 04 2013 |
9147 |
443.23 |
| Dec 04 2013 |
23203 |
443.46 |
| Nov 27 2013 |
18860 |
473 |
| Nov 27 2013 |
16251 |
433.13 |
| Nov 27 2013 |
9147 |
443.23 |
| Nov 27 2013 |
23203 |
443.46 |
| Nov 20 2013 |
16251 |
433.13 |
| Nov 20 2013 |
9148 |
443.23 |
| Nov 20 2013 |
18860 |
473 |
| Nov 20 2013 |
23204 |
443.46 |
| Nov 13 2013 |
18861 |
473 |
| Nov 13 2013 |
16253 |
433.13 |
| Nov 13 2013 |
9148 |
443.23 |
| Nov 13 2013 |
23205 |
443.46 |
| Nov 06 2013 |
18861 |
473 |
| Nov 06 2013 |
9148 |
443.23 |
| Nov 06 2013 |
16253 |
433.13 |
| Nov 06 2013 |
23205 |
443.46 |
| Oct 30 2013 |
9148 |
443.23 |
| Oct 30 2013 |
16251 |
433.13 |
| Oct 30 2013 |
18861 |
473 |
| Oct 30 2013 |
23203 |
443.46 |
| Oct 23 2013 |
16252 |
433.13 |
| Oct 23 2013 |
9148 |
443.23 |
| Oct 23 2013 |
18849 |
473 |
| Oct 23 2013 |
23200 |
443.46 |
| Oct 16 2013 |
18868 |
473 |
| Oct 16 2013 |
16228 |
433.13 |
| Oct 16 2013 |
9093 |
443.23 |
| Oct 16 2013 |
23182 |
443.46 |
| Oct 09 2013 |
9003 |
443.23 |
| Oct 09 2013 |
16221 |
433.13 |
| Oct 09 2013 |
18632 |
473 |
| Oct 09 2013 |
23022 |
443.46 |
| Oct 02 2013 |
16210 |
433.13 |
| Oct 02 2013 |
9078 |
443.23 |
| Oct 02 2013 |
18683 |
473 |
| Oct 02 2013 |
23059 |
443.46 |
| Sep 25 2013 |
16122 |
433.13 |
| Sep 25 2013 |
9052 |
443.23 |
| Sep 25 2013 |
18670 |
473 |
| Sep 25 2013 |
23003 |
443.46 |
| Sep 18 2013 |
18510 |
473 |
| Sep 18 2013 |
16027 |
433.13 |
| Sep 18 2013 |
8992 |
443.23 |
| Sep 18 2013 |
22792 |
443.46 |
| Sep 11 2013 |
15936 |
433.13 |
| Sep 11 2013 |
16972 |
458.26 |
| Sep 11 2013 |
21040 |
432.17 |
| Sep 04 2013 |
15931 |
433.13 |
| Sep 04 2013 |
17158 |
458.26 |
| Sep 04 2013 |
21159 |
432.17 |
| Aug 28 2013 |
17096 |
458.26 |
| Aug 28 2013 |
15902 |
433.13 |
| Aug 28 2013 |
21107 |
432.17 |
| Aug 21 2013 |
15984 |
433.13 |
| Aug 21 2013 |
17216 |
458.26 |
| Aug 21 2013 |
21240 |
432.17 |
| Aug 14 2013 |
16061 |
433.13 |
| Aug 14 2013 |
17238 |
458.26 |
| Aug 14 2013 |
20979 |
432.17 |
| Aug 07 2013 |
16258 |
433.13 |
| Aug 07 2013 |
17225 |
458.26 |
| Aug 07 2013 |
21185 |
432.17 |
| Jul 31 2013 |
16386 |
433.13 |
| Jul 31 2013 |
17527 |
458.26 |
| Jul 31 2013 |
21407 |
432.17 |
| Jul 24 2013 |
16545 |
433.13 |
| Jul 24 2013 |
17445 |
458.26 |
| Jul 24 2013 |
21543 |
432.17 |
| Jul 17 2013 |
16603 |
433.13 |
| Jul 17 2013 |
17498 |
458.26 |
| Jul 17 2013 |
21623 |
432.17 |
| Jul 10 2013 |
17629 |
458.26 |
| Jul 10 2013 |
16770 |
433.13 |
| Jul 10 2013 |
21844 |
432.17 |
| Jul 03 2013 |
16909 |
433.13 |
| Jul 03 2013 |
17603 |
458.26 |
| Jul 03 2013 |
21834 |
432.17 |
| Jun 26 2013 |
17187 |
433.13 |
| Jun 26 2013 |
17537 |
458.26 |
| Jun 26 2013 |
22013 |
432.17 |
| Jun 19 2013 |
17717 |
458.26 |
| Jun 19 2013 |
19481 |
451.52 |
| Jun 19 2013 |
24013 |
445.72 |
| Jun 12 2013 |
17782 |
458.26 |
| Jun 12 2013 |
19852 |
454.31 |
| Jun 12 2013 |
25793 |
455.1 |
| Jun 05 2013 |
18612 |
445.7 |
| Jun 05 2013 |
17677 |
458.26 |
| Jun 05 2013 |
24570 |
448.84 |
| May 29 2013 |
18649 |
445.7 |
| May 29 2013 |
24100 |
445.7 |
| May 22 2013 |
18968 |
445.7 |
| May 22 2013 |
24556 |
445.7 |
| May 15 2013 |
19050 |
445.7 |
| May 15 2013 |
24550 |
445.7 |
| May 08 2013 |
16579 |
424.92 |
| May 08 2013 |
21261 |
424.92 |
| May 01 2013 |
16698 |
424.92 |
| May 01 2013 |
21419 |
424.92 |
| Apr 24 2013 |
16678 |
424.92 |
| Apr 24 2013 |
21297 |
424.92 |
| Apr 17 2013 |
16676 |
424.92 |
| Apr 17 2013 |
21324 |
424.92 |
| Apr 10 2013 |
16417 |
424.92 |
| Apr 10 2013 |
21187 |
424.92 |
| Apr 03 2013 |
16305 |
424.92 |
| Apr 03 2013 |
21136 |
424.92 |
| Mar 27 2013 |
12505 |
386.76 |
| Mar 27 2013 |
15880 |
386.76 |
| Mar 20 2013 |
12313 |
386.76 |
| Mar 20 2013 |
15817 |
386.76 |
| Mar 13 2013 |
15829 |
386.76 |
| Oct 19 2012 |
18638 |
415.64 |
| Sep 23 2012 |
18527 |
415.64 |
| Aug 31 2012 |
18137 |
415.64 |
| Aug 24 2012 |
18004 |
415.64 |
| Aug 10 2012 |
17633 |
415.64 |
| Aug 03 2012 |
17421 |
415.64 |
| Jul 27 2012 |
17085 |
415.64 |
| Jul 06 2012 |
16695 |
415.64 |
| Jun 22 2012 |
12041 |
440.35 |
| Jun 22 2012 |
12093 |
434.34 |
| Jun 22 2012 |
16989 |
424.16 |
| Jun 15 2012 |
11144 |
427.11 |
| Jun 15 2012 |
11932 |
434.34 |
| Jun 15 2012 |
17426 |
424.16 |
| Jun 08 2012 |
10529 |
417.81 |
| Jun 08 2012 |
8734 |
392.68 |
| Jun 08 2012 |
17263 |
424.16 |
| Jun 01 2012 |
10064 |
417.81 |
| Jun 01 2012 |
8739 |
392.68 |
| Jun 01 2012 |
17077 |
424.16 |
| May 25 2012 |
8386 |
417.81 |
| May 25 2012 |
8188 |
392.68 |
| May 25 2012 |
15987 |
424.16 |
| May 18 2012 |
8516 |
417.81 |
| May 18 2012 |
8281 |
392.68 |
| May 18 2012 |
16181 |
424.16 |
| May 11 2012 |
8410 |
417.81 |
| May 11 2012 |
8099 |
392.68 |
| May 11 2012 |
16124 |
424.16 |
| May 04 2012 |
6557 |
375.42 |
| May 04 2012 |
8052 |
417.54 |
| May 04 2012 |
5256 |
431.14 |
| May 04 2012 |
15734 |
424.16 |
| Apr 27 2012 |
4675 |
431.14 |
| Apr 27 2012 |
8068 |
423.05 |
| Apr 27 2012 |
7023 |
399.61 |
| Apr 27 2012 |
15305 |
424.16 |
| Apr 13 2012 |
5556 |
399.61 |
| Apr 13 2012 |
6847 |
416.41 |
| Apr 13 2012 |
3943 |
431.14 |
| Apr 13 2012 |
14201 |
424.16 |
| Apr 06 2012 |
5009 |
399.61 |
| Apr 06 2012 |
6463 |
416.41 |
| Apr 06 2012 |
3598 |
431.14 |
| Apr 06 2012 |
13857 |
424.16 |
| Mar 27 2012 |
4882 |
399.61 |
| Mar 27 2012 |
6254 |
416.41 |
| Mar 27 2012 |
3810 |
431.14 |
| Mar 27 2012 |
13603 |
424.16 |
| Sep 23 2011 |
7906 |
417.91 |
| Sep 23 2011 |
5616 |
376.84 |
| Sep 23 2011 |
10626 |
412.32 |
| Sep 16 2011 |
7846 |
417.91 |
| Sep 16 2011 |
5615 |
376.84 |
| Sep 16 2011 |
10604 |
412.32 |
| Sep 10 2011 |
7201 |
408.23 |
| Sep 10 2011 |
5440 |
375.6 |
| Sep 10 2011 |
9179 |
394.08 |
| Sep 02 2011 |
5336 |
375.6 |
| Sep 02 2011 |
7166 |
408.23 |
| Sep 02 2011 |
9095 |
394.08 |
| Aug 26 2011 |
7164 |
408.23 |
| Aug 26 2011 |
5327 |
375.6 |
| Aug 26 2011 |
9092 |
394.08 |
| Aug 19 2011 |
5385 |
379.11 |
| Aug 19 2011 |
7102 |
413.41 |
| Aug 19 2011 |
8807 |
400.99 |
| Aug 12 2011 |
6950 |
413.41 |
| Aug 12 2011 |
5371 |
379.11 |
| Aug 12 2011 |
8691 |
400.99 |
| Aug 05 2011 |
5303 |
379.11 |
| Aug 05 2011 |
6886 |
413.41 |
| Aug 05 2011 |
8607 |
400.99 |
| Jul 29 2011 |
6812 |
413.41 |
| Jul 29 2011 |
5263 |
379.11 |
| Jul 29 2011 |
8531 |
400.99 |
| Jul 22 2011 |
4734 |
371.56 |
| Jul 22 2011 |
6335 |
413.41 |
| Jul 22 2011 |
8327 |
404.59 |
| Jul 15 2011 |
5626 |
402.93 |
| Jul 15 2011 |
4794 |
379.53 |
| Jul 15 2011 |
7498 |
395.75 |
| Jul 08 2011 |
5110 |
392.76 |
| Jul 08 2011 |
6952 |
392.76 |
| Jul 01 2011 |
5118 |
424.38 |
| Jul 01 2011 |
6945 |
424.38 |
| Jun 17 2011 |
4906 |
424.38 |
| Jun 17 2011 |
6701 |
424.38 |
| Jun 10 2011 |
4744 |
424.38 |
| Jun 10 2011 |
6807 |
424.38 |
| Jun 03 2011 |
4425 |
424.38 |
| Jun 03 2011 |
6422 |
424.38 |
| May 29 2011 |
4407 |
424.38 |
| May 29 2011 |
6472 |
424.38 |
| May 06 2011 |
4447 |
424.38 |
| May 06 2011 |
6502 |
424.38 |
| Apr 22 2011 |
4734 |
424.38 |
| Apr 22 2011 |
6914 |
424.38 |
| Apr 01 2011 |
4895 |
424.38 |
| Apr 01 2011 |
7034 |
424.38 |
| Oct 15 2010 |
6367 |
416.57 |
| Oct 15 2010 |
4487 |
374.58 |
| Oct 15 2010 |
7596 |
394.71 |
| Aug 15 2010 |
6129 |
416.57 |
| Aug 15 2010 |
4336 |
374.58 |
| Aug 15 2010 |
7421 |
394.71 |
| Aug 01 2010 |
4238 |
374.58 |
| Aug 01 2010 |
5683 |
416.57 |
| Aug 01 2010 |
7070 |
394.71 |
| Jul 15 2010 |
3831 |
374.58 |
| Jul 15 2010 |
5418 |
416.57 |
| Jul 15 2010 |
6598 |
394.71 |
| Jul 01 2010 |
5523 |
416.57 |
| Jul 01 2010 |
4018 |
374.58 |
| Jul 01 2010 |
6886 |
394.71 |
| Jun 15 2010 |
3904 |
374.58 |
| Jun 15 2010 |
5239 |
416.57 |
| Jun 15 2010 |
6592 |
394.71 |
| Jun 01 2010 |
4575 |
416.57 |
| Jun 01 2010 |
3518 |
374.58 |
| Jun 01 2010 |
6115 |
394.71 |
| May 27 2010 |
4017 |
416.57 |
| May 27 2010 |
3109 |
374.58 |
| May 27 2010 |
5523 |
394.71 |
| May 15 2010 |
3244 |
374.58 |
| May 15 2010 |
4493 |
424.9 |
| May 15 2010 |
5715 |
394.71 |
| Apr 30 2010 |
4134 |
424.9 |
| Apr 30 2010 |
5472 |
394.71 |
| Apr 15 2010 |
2911 |
374.58 |
| Apr 15 2010 |
3328 |
413.64 |
| Apr 15 2010 |
4824 |
384.34 |
| Apr 02 2010 |
2860 |
413.64 |
| Apr 02 2010 |
2384 |
376.12 |
| Apr 02 2010 |
4329 |
388.63 |
