| Apr 19 2024 |
296 |
455.87 |
| Apr 19 2024 |
397 |
455.87 |
| Apr 17 2024 |
293 |
455.87 |
| Apr 17 2024 |
395 |
455.87 |
| Apr 10 2024 |
292 |
455.87 |
| Apr 10 2024 |
397 |
455.87 |
| Apr 03 2024 |
282 |
455.87 |
| Apr 03 2024 |
392 |
455.87 |
| Mar 27 2024 |
281 |
455.87 |
| Mar 27 2024 |
391 |
455.87 |
| Mar 21 2024 |
273 |
455.87 |
| Mar 21 2024 |
381 |
455.87 |
| Mar 14 2024 |
272 |
455.87 |
| Mar 14 2024 |
388 |
455.87 |
| Mar 07 2024 |
270 |
455.87 |
| Mar 07 2024 |
385 |
455.87 |
| Feb 29 2024 |
268 |
455.87 |
| Feb 29 2024 |
377 |
455.87 |
| Feb 22 2024 |
273 |
455.87 |
| Feb 22 2024 |
385 |
455.87 |
| Feb 15 2024 |
273 |
455.87 |
| Feb 15 2024 |
386 |
455.87 |
| Feb 08 2024 |
274 |
455.87 |
| Feb 08 2024 |
380 |
455.87 |
| Feb 01 2024 |
270 |
455.87 |
| Feb 01 2024 |
379 |
455.87 |
| Jan 25 2024 |
266 |
455.87 |
| Jan 25 2024 |
377 |
455.87 |
| Jan 18 2024 |
265 |
455.87 |
| Jan 18 2024 |
377 |
455.87 |
| Jan 11 2024 |
267 |
455.87 |
| Jan 11 2024 |
377 |
455.87 |
| Jan 04 2024 |
267 |
455.87 |
| Jan 04 2024 |
371 |
455.87 |
| Dec 28 2023 |
267 |
455.87 |
| Dec 28 2023 |
371 |
455.87 |
| Dec 21 2023 |
267 |
455.87 |
| Dec 21 2023 |
371 |
455.87 |
| Dec 14 2023 |
267 |
455.87 |
| Dec 14 2023 |
371 |
455.87 |
| Dec 07 2023 |
267 |
455.87 |
| Dec 07 2023 |
371 |
455.87 |
| Nov 30 2023 |
267 |
455.87 |
| Nov 30 2023 |
374 |
455.87 |
| Nov 23 2023 |
267 |
455.87 |
| Nov 23 2023 |
357 |
455.87 |
| Nov 16 2023 |
267 |
455.87 |
| Nov 16 2023 |
352 |
455.87 |
| Nov 09 2023 |
267 |
455.87 |
| Nov 09 2023 |
346 |
455.87 |
| Nov 02 2023 |
267 |
455.87 |
| Nov 02 2023 |
346 |
455.87 |
| Oct 26 2023 |
267 |
455.87 |
| Oct 26 2023 |
353 |
455.87 |
| Oct 19 2023 |
266 |
455.87 |
| Oct 19 2023 |
340 |
455.87 |
| Oct 12 2023 |
266 |
455.87 |
| Oct 12 2023 |
339 |
455.87 |
| Oct 05 2023 |
266 |
455.87 |
| Oct 05 2023 |
340 |
455.87 |
| Sep 28 2023 |
264 |
455.87 |
| Sep 28 2023 |
339 |
455.87 |
| Sep 21 2023 |
268 |
455.87 |
| Sep 21 2023 |
348 |
455.87 |
| Sep 14 2023 |
269 |
455.87 |
| Sep 14 2023 |
362 |
455.87 |
| Sep 07 2023 |
276 |
455.87 |
| Sep 07 2023 |
368 |
455.87 |
| Aug 31 2023 |
273 |
455.87 |
| Aug 31 2023 |
366 |
455.87 |
| Aug 24 2023 |
274 |
455.87 |
| Aug 24 2023 |
373 |
455.87 |
| Aug 17 2023 |
292 |
455.87 |
| Aug 17 2023 |
386 |
455.87 |
| Aug 10 2023 |
317 |
455.87 |
| Aug 10 2023 |
407 |
455.87 |
| Aug 03 2023 |
315 |
455.87 |
| Aug 03 2023 |
411 |
455.87 |
| Jul 27 2023 |
323 |
455.87 |
| Jul 27 2023 |
422 |
455.87 |
| Jul 20 2023 |
634 |
449.25 |
| Jul 20 2023 |
838 |
449.25 |
| Jul 13 2023 |
649 |
449.25 |
| Jul 13 2023 |
853 |
449.25 |
| Jul 06 2023 |
478 |
421.93 |
| Jul 06 2023 |
638 |
421.93 |
| Jun 29 2023 |
480 |
421.93 |
| Jun 29 2023 |
642 |
421.93 |
| Jun 22 2023 |
490 |
421.93 |
| Jun 22 2023 |
658 |
421.93 |
| Jun 15 2023 |
500 |
421.93 |
| Jun 15 2023 |
663 |
421.93 |
| Jun 08 2023 |
508 |
421.93 |
| Jun 08 2023 |
670 |
421.93 |
| Jun 01 2023 |
502 |
421.93 |
| Jun 01 2023 |
665 |
421.93 |
| May 25 2023 |
504 |
421.93 |
| May 25 2023 |
659 |
421.93 |
| May 18 2023 |
495 |
421.93 |
| May 18 2023 |
655 |
421.93 |
| May 11 2023 |
487 |
421.93 |
| May 11 2023 |
641 |
421.93 |
| May 04 2023 |
479 |
421.93 |
| May 04 2023 |
629 |
421.93 |
| Apr 27 2023 |
483 |
421.93 |
| Apr 27 2023 |
629 |
421.93 |
| Apr 20 2023 |
483 |
421.93 |
| Apr 20 2023 |
627 |
421.93 |
| Apr 13 2023 |
480 |
421.93 |
| Apr 13 2023 |
615 |
421.93 |
| Apr 06 2023 |
481 |
421.93 |
| Apr 06 2023 |
615 |
421.93 |
| Mar 30 2023 |
480 |
421.93 |
| Mar 30 2023 |
614 |
421.93 |
| Mar 23 2023 |
467 |
421.93 |
| Mar 23 2023 |
609 |
421.93 |
| Mar 16 2023 |
466 |
421.93 |
| Mar 16 2023 |
611 |
421.93 |
| Mar 09 2023 |
464 |
421.93 |
| Mar 09 2023 |
601 |
421.93 |
| Mar 02 2023 |
466 |
421.93 |
| Mar 02 2023 |
604 |
421.93 |
| Feb 23 2023 |
465 |
421.93 |
| Feb 23 2023 |
603 |
421.93 |
| Feb 16 2023 |
462 |
421.93 |
| Feb 16 2023 |
598 |
421.93 |
| Feb 09 2023 |
465 |
424.1 |
| Feb 09 2023 |
609 |
424.1 |
| Feb 02 2023 |
463 |
424.1 |
| Feb 02 2023 |
608 |
424.1 |
| Jan 26 2023 |
111 |
388 |
| Jan 26 2023 |
112 |
388 |
| Jan 19 2023 |
111 |
388 |
| Jan 19 2023 |
112 |
388 |
| Jan 12 2023 |
111 |
388 |
| Jan 12 2023 |
112 |
388 |
| Jan 05 2023 |
111 |
388 |
| Jan 05 2023 |
112 |
388 |
| Dec 29 2022 |
111 |
388 |
| Dec 29 2022 |
112 |
388 |
| Dec 22 2022 |
111 |
388 |
| Dec 22 2022 |
112 |
388 |
| Dec 15 2022 |
111 |
388 |
| Dec 15 2022 |
112 |
388 |
| Dec 08 2022 |
111 |
388 |
| Dec 08 2022 |
112 |
388 |
| Dec 01 2022 |
111 |
388 |
| Dec 01 2022 |
112 |
388 |
| Nov 24 2022 |
111 |
388 |
| Nov 24 2022 |
112 |
388 |
| Nov 17 2022 |
110 |
388 |
| Nov 17 2022 |
111 |
388 |
| Nov 10 2022 |
110 |
388 |
| Nov 10 2022 |
111 |
388 |
| Nov 03 2022 |
111 |
388 |
| Nov 03 2022 |
112 |
388 |
| Oct 27 2022 |
111 |
388 |
| Oct 27 2022 |
112 |
388 |
| Oct 20 2022 |
111 |
388 |
| Oct 20 2022 |
111 |
388 |
| Oct 13 2022 |
111 |
388 |
| Oct 13 2022 |
112 |
388 |
| Oct 06 2022 |
111 |
388 |
| Oct 06 2022 |
112 |
388 |
| Sep 29 2022 |
111 |
388 |
| Sep 29 2022 |
112 |
388 |
| Sep 22 2022 |
111 |
388 |
| Sep 22 2022 |
112 |
388 |
| Sep 15 2022 |
111 |
388 |
| Sep 15 2022 |
112 |
388 |
| Sep 08 2022 |
111 |
388 |
| Sep 08 2022 |
111 |
388 |
| Sep 01 2022 |
113 |
388 |
| Sep 01 2022 |
114 |
388 |
| Aug 25 2022 |
114 |
388 |
| Aug 25 2022 |
116 |
388 |
| Aug 18 2022 |
113 |
388 |
| Aug 18 2022 |
115 |
388 |
| Aug 11 2022 |
114 |
388 |
| Aug 11 2022 |
116 |
388 |
| Aug 04 2022 |
116 |
388 |
| Aug 04 2022 |
118 |
388 |
| Jul 28 2022 |
116 |
388 |
| Jul 28 2022 |
117 |
388 |
| Jul 21 2022 |
120 |
388 |
| Jul 21 2022 |
116 |
388 |
| Jul 14 2022 |
119 |
388 |
| Jul 14 2022 |
117 |
388 |
| Jul 07 2022 |
122 |
388 |
| Jul 07 2022 |
116 |
388 |
| Jun 30 2022 |
121 |
388 |
| Jun 30 2022 |
116 |
388 |
| Jun 23 2022 |
121 |
388 |
| Jun 23 2022 |
113 |
388 |
| Jun 16 2022 |
129 |
388 |
| Jun 16 2022 |
115 |
388 |
| Jun 09 2022 |
129 |
388 |
| Jun 09 2022 |
118 |
388 |
| Jun 02 2022 |
125 |
388 |
| Jun 02 2022 |
117 |
388 |
| May 26 2022 |
125 |
388 |
| May 26 2022 |
117 |
388 |
| May 19 2022 |
123 |
388 |
| May 19 2022 |
118 |
388 |
| May 12 2022 |
124 |
388 |
| May 12 2022 |
114 |
388 |
| May 05 2022 |
127 |
388 |
| May 05 2022 |
109 |
388 |
| Apr 28 2022 |
117 |
388 |
| Apr 28 2022 |
113 |
388 |
| Apr 21 2022 |
111 |
388 |
| Apr 21 2022 |
117 |
388 |
| Apr 14 2022 |
109 |
388 |
| Apr 14 2022 |
116 |
388 |
| Apr 07 2022 |
105 |
388 |
| Apr 07 2022 |
116 |
388 |
| Mar 31 2022 |
103 |
388 |
| Mar 31 2022 |
115 |
388 |
| Mar 24 2022 |
107 |
388 |
| Mar 24 2022 |
117 |
388 |
| Mar 17 2022 |
108 |
388 |
| Mar 17 2022 |
117 |
388 |
| Mar 10 2022 |
107 |
388 |
| Mar 10 2022 |
118 |
388 |
| Mar 03 2022 |
106 |
388 |
| Mar 03 2022 |
114 |
388 |
| Feb 24 2022 |
97 |
388 |
| Feb 24 2022 |
111 |
388 |
| Feb 17 2022 |
99 |
388 |
| Feb 17 2022 |
94 |
388 |
| Feb 10 2022 |
97 |
388 |
| Feb 10 2022 |
92 |
388 |
| Feb 03 2022 |
95 |
388 |
| Feb 03 2022 |
93 |
388 |
| Jan 27 2022 |
95 |
388 |
| Jan 27 2022 |
94 |
388 |
| Jan 20 2022 |
95 |
388 |
| Jan 20 2022 |
94 |
388 |
| Jan 13 2022 |
95 |
388 |
| Jan 13 2022 |
94 |
388 |
| Jan 06 2022 |
95 |
388 |
| Jan 06 2022 |
94 |
388 |
| Dec 30 2021 |
95 |
388 |
| Dec 30 2021 |
94 |
388 |
| Dec 23 2021 |
95 |
388 |
| Dec 23 2021 |
94 |
388 |
| Dec 16 2021 |
95 |
388 |
| Dec 16 2021 |
94 |
388 |
| Dec 09 2021 |
95 |
388 |
| Dec 09 2021 |
94 |
388 |
| Dec 02 2021 |
95 |
388 |
| Dec 02 2021 |
94 |
388 |
| Nov 25 2021 |
95 |
388 |
| Nov 25 2021 |
94 |
388 |
| Nov 18 2021 |
95 |
388 |
| Nov 18 2021 |
94 |
388 |
| Nov 11 2021 |
95 |
388 |
| Nov 11 2021 |
94 |
388 |
| Nov 04 2021 |
95 |
388 |
| Nov 04 2021 |
95 |
388 |
| Oct 28 2021 |
95 |
388 |
| Oct 28 2021 |
95 |
388 |
| Oct 21 2021 |
95 |
388 |
| Oct 21 2021 |
95 |
388 |
| Oct 14 2021 |
95 |
388 |
| Oct 14 2021 |
95 |
388 |
| Oct 07 2021 |
95 |
388 |
| Oct 07 2021 |
95 |
388 |
| Sep 30 2021 |
95 |
388 |
| Sep 30 2021 |
96 |
388 |
| Sep 23 2021 |
94 |
388 |
| Sep 23 2021 |
94 |
388 |
| Sep 16 2021 |
88 |
388 |
| Sep 16 2021 |
86 |
388 |
| Sep 09 2021 |
87 |
388 |
| Sep 09 2021 |
85 |
388 |
| Sep 02 2021 |
81 |
388 |
| Sep 02 2021 |
84 |
388 |
| Aug 26 2021 |
317 |
435.57 |
| Aug 26 2021 |
461 |
435.57 |
| Aug 19 2021 |
300 |
435.57 |
| Aug 19 2021 |
490 |
435.57 |
| Aug 12 2021 |
297 |
435.57 |
| Aug 12 2021 |
478 |
435.57 |
| Aug 05 2021 |
293 |
436.35 |
| Aug 05 2021 |
480 |
436.35 |
| Jul 29 2021 |
298 |
436.35 |
| Jul 29 2021 |
477 |
436.35 |
| Jul 22 2021 |
292 |
436.43 |
| Jul 22 2021 |
456 |
436.43 |
| Jul 15 2021 |
287 |
436.43 |
| Jul 15 2021 |
458 |
436.43 |
| Jul 08 2021 |
249 |
468.58 |
| Jul 08 2021 |
281 |
468.58 |
| Jul 01 2021 |
381 |
458.42 |
| Jul 01 2021 |
581 |
458.42 |
| Jun 24 2021 |
393 |
458.42 |
| Jun 24 2021 |
586 |
458.42 |
| Jun 17 2021 |
359 |
456.29 |
| Jun 17 2021 |
554 |
456.29 |
| Jun 10 2021 |
342 |
456.29 |
| Jun 10 2021 |
539 |
456.29 |
| Jun 03 2021 |
540 |
456.29 |
| May 27 2021 |
286 |
456.29 |
| May 27 2021 |
448 |
456.29 |
| May 07 2021 |
13655 |
456.29 |
| Aug 28 2020 |
5056 |
499.45 |
| Aug 28 2020 |
7726 |
499.45 |
| Aug 21 2020 |
5404 |
499.45 |
| Aug 21 2020 |
8356 |
499.45 |
| Aug 14 2020 |
5624 |
499.45 |
| Aug 14 2020 |
8738 |
499.45 |
| Aug 07 2020 |
4926 |
469.46 |
| Aug 07 2020 |
7576 |
469.46 |
| Jul 31 2020 |
5339 |
469.46 |
| Jul 31 2020 |
8062 |
469.46 |
| Jul 24 2020 |
5782 |
469.46 |
| Jul 24 2020 |
8590 |
469.46 |
| Jul 17 2020 |
6271 |
469.46 |
| Jul 17 2020 |
9000 |
469.46 |
| Jul 10 2020 |
6798 |
469.46 |
| Jul 10 2020 |
9517 |
469.46 |
| Jul 03 2020 |
6070 |
455.62 |
| Jul 03 2020 |
8420 |
455.62 |
| Jun 26 2020 |
6503 |
455.62 |
| Jun 26 2020 |
8881 |
455.62 |
| Jun 19 2020 |
6539 |
453.65 |
| Jun 19 2020 |
9034 |
453.65 |
| Jun 12 2020 |
6782 |
453.65 |
| Jun 12 2020 |
9321 |
453.65 |
| Jun 05 2020 |
7808 |
463.6 |
| Jun 05 2020 |
10654 |
463.6 |
| May 29 2020 |
8107 |
463.6 |
| May 29 2020 |
10983 |
463.6 |
| May 22 2020 |
8429 |
463.6 |
| May 22 2020 |
11343 |
463.6 |
| May 15 2020 |
8605 |
463.6 |
| May 15 2020 |
11715 |
463.6 |
| May 08 2020 |
8826 |
463.6 |
| May 08 2020 |
11988 |
463.6 |
| May 01 2020 |
12426 |
523.07 |
| May 01 2020 |
9285 |
463.6 |
| May 01 2020 |
12588 |
463.6 |
| Apr 24 2020 |
9593 |
463.6 |
| Apr 24 2020 |
12946 |
523.07 |
| Apr 24 2020 |
13405 |
463.6 |
| Apr 17 2020 |
13387 |
523.07 |
| Apr 17 2020 |
9652 |
463.6 |
| Apr 17 2020 |
13694 |
463.6 |
| Apr 10 2020 |
13795 |
523.07 |
| Apr 10 2020 |
9875 |
463.6 |
| Apr 10 2020 |
14007 |
463.6 |
| Apr 03 2020 |
8542 |
446.98 |
| Apr 03 2020 |
14644 |
528.11 |
| Apr 03 2020 |
12254 |
446.98 |
| Mar 27 2020 |
8706 |
446.98 |
| Mar 27 2020 |
15210 |
528.11 |
| Mar 27 2020 |
12575 |
446.98 |
| Mar 20 2020 |
8843 |
446.98 |
| Mar 20 2020 |
15515 |
528.11 |
| Mar 20 2020 |
12751 |
446.98 |
| Mar 13 2020 |
15797 |
528.11 |
| Mar 13 2020 |
8898 |
446.98 |
| Mar 13 2020 |
12914 |
446.98 |
| Mar 06 2020 |
8967 |
446.98 |
| Mar 06 2020 |
16116 |
528.11 |
| Mar 06 2020 |
13035 |
446.98 |
| Feb 28 2020 |
8952 |
446.98 |
| Feb 28 2020 |
16108 |
528.11 |
| Feb 28 2020 |
13065 |
446.98 |
| Feb 21 2020 |
12868 |
488.34 |
| Feb 21 2020 |
8843 |
446.98 |
| Feb 21 2020 |
12938 |
446.98 |
| Feb 14 2020 |
8889 |
446.98 |
| Feb 14 2020 |
12908 |
488.34 |
| Feb 14 2020 |
12984 |
446.98 |
| Feb 07 2020 |
8824 |
446.98 |
| Feb 07 2020 |
12858 |
488.34 |
| Feb 07 2020 |
12901 |
446.98 |
| Jan 31 2020 |
8832 |
446.98 |
| Jan 31 2020 |
12935 |
488.34 |
| Jan 31 2020 |
12942 |
446.98 |
| Jan 24 2020 |
12954 |
488.34 |
| Jan 24 2020 |
8851 |
446.98 |
| Jan 24 2020 |
12937 |
446.98 |
| Jan 17 2020 |
8788 |
446.98 |
| Jan 17 2020 |
12966 |
488.34 |
| Jan 17 2020 |
12867 |
446.98 |
| Jan 10 2020 |
8785 |
446.98 |
| Jan 10 2020 |
12966 |
488.34 |
| Jan 10 2020 |
12865 |
446.98 |
| Jan 03 2020 |
8794 |
446.98 |
| Jan 03 2020 |
12968 |
488.34 |
| Jan 03 2020 |
12875 |
446.98 |
| Dec 27 2019 |
8788 |
446.98 |
| Dec 27 2019 |
12968 |
488.34 |
| Dec 27 2019 |
12872 |
446.98 |
| Dec 20 2019 |
8788 |
446.98 |
| Dec 20 2019 |
12968 |
488.34 |
| Dec 20 2019 |
12872 |
446.98 |
| Dec 13 2019 |
8789 |
446.98 |
| Dec 13 2019 |
12969 |
488.34 |
| Dec 13 2019 |
12873 |
446.98 |
| Dec 06 2019 |
12969 |
488.34 |
| Dec 06 2019 |
8776 |
446.98 |
| Dec 06 2019 |
12858 |
446.98 |
| Nov 29 2019 |
8757 |
446.98 |
| Nov 29 2019 |
12969 |
488.34 |
| Nov 29 2019 |
12853 |
446.98 |
| Nov 22 2019 |
8757 |
446.98 |
| Nov 22 2019 |
12969 |
488.34 |
| Nov 22 2019 |
12853 |
446.98 |
| Nov 15 2019 |
12969 |
488.34 |
| Nov 15 2019 |
8758 |
446.98 |
| Nov 15 2019 |
12858 |
446.98 |
| Nov 08 2019 |
8763 |
446.98 |
| Nov 08 2019 |
12923 |
488.34 |
| Nov 08 2019 |
12810 |
446.98 |
| Nov 01 2019 |
12670 |
488.34 |
| Nov 01 2019 |
8757 |
446.98 |
| Nov 01 2019 |
12640 |
446.98 |
| Oct 25 2019 |
12670 |
488.34 |
| Oct 25 2019 |
8774 |
446.98 |
| Oct 25 2019 |
12657 |
446.98 |
| Oct 18 2019 |
8774 |
446.98 |
| Oct 18 2019 |
12725 |
488.34 |
| Oct 18 2019 |
12675 |
446.98 |
| Oct 11 2019 |
8777 |
446.98 |
| Oct 11 2019 |
12679 |
488.34 |
| Oct 11 2019 |
12662 |
446.98 |
| Oct 04 2019 |
8791 |
446.98 |
| Oct 04 2019 |
12650 |
488.34 |
| Oct 04 2019 |
12649 |
446.98 |
| Sep 27 2019 |
12653 |
488.34 |
| Sep 27 2019 |
8794 |
446.98 |
| Sep 27 2019 |
12766 |
446.98 |
| Sep 20 2019 |
8799 |
446.98 |
| Sep 20 2019 |
12612 |
488.34 |
| Sep 20 2019 |
12763 |
446.98 |
| Sep 13 2019 |
8758 |
446.98 |
| Sep 13 2019 |
12695 |
488.34 |
| Sep 13 2019 |
12755 |
446.98 |
| Sep 06 2019 |
12931 |
488.34 |
| Sep 06 2019 |
8766 |
446.98 |
| Sep 06 2019 |
12973 |
446.98 |
| Aug 30 2019 |
8930 |
447.55 |
| Aug 30 2019 |
13002 |
488.34 |
| Aug 30 2019 |
10602 |
428.86 |
| Aug 23 2019 |
8995 |
447.55 |
| Aug 23 2019 |
13172 |
488.34 |
| Aug 23 2019 |
10709 |
428.86 |
| Aug 16 2019 |
9006 |
447.55 |
| Aug 16 2019 |
13087 |
488.34 |
| Aug 16 2019 |
10678 |
428.86 |
| Aug 09 2019 |
13156 |
488.34 |
| Aug 09 2019 |
10309 |
460.34 |
| Aug 09 2019 |
12483 |
441.42 |
| Aug 02 2019 |
10409 |
460.34 |
| Aug 02 2019 |
13289 |
488.34 |
| Aug 02 2019 |
12580 |
441.42 |
| Jul 26 2019 |
10476 |
460.34 |
| Jul 26 2019 |
13268 |
488.34 |
| Jul 26 2019 |
12645 |
441.42 |
| Jul 19 2019 |
10509 |
460.34 |
| Jul 19 2019 |
13491 |
488.34 |
| Jul 19 2019 |
12713 |
441.42 |
| Jul 12 2019 |
10691 |
460.34 |
| Jul 12 2019 |
13468 |
488.34 |
| Jul 12 2019 |
12861 |
441.42 |
| Jul 05 2019 |
13860 |
489.99 |
| Jul 05 2019 |
13679 |
488.34 |
| Jul 05 2019 |
15316 |
456.51 |
| Jun 28 2019 |
14030 |
489.99 |
| Jun 28 2019 |
13780 |
488.34 |
| Jun 28 2019 |
15487 |
456.51 |
| Jun 21 2019 |
13746 |
488.34 |
| Jun 21 2019 |
14910 |
500.55 |
| Jun 21 2019 |
17406 |
471.57 |
| Jun 14 2019 |
15087 |
500.55 |
| Jun 14 2019 |
13738 |
488.34 |
| Jun 14 2019 |
17549 |
471.57 |
| Jun 07 2019 |
15212 |
499.6 |
| Jun 07 2019 |
13831 |
488.34 |
| Jun 07 2019 |
18566 |
477.52 |
| May 31 2019 |
13803 |
488.34 |
| May 31 2019 |
15179 |
499.6 |
| May 31 2019 |
18497 |
477.52 |
| May 24 2019 |
15182 |
499.6 |
| May 24 2019 |
13774 |
488.34 |
| May 24 2019 |
18545 |
477.52 |
| May 17 2019 |
13806 |
488.34 |
| May 17 2019 |
15238 |
499.6 |
| May 17 2019 |
18507 |
477.52 |
| May 10 2019 |
13915 |
488.34 |
| May 10 2019 |
15212 |
499.6 |
| May 10 2019 |
18464 |
477.52 |
| May 03 2019 |
11552 |
461.29 |
| May 03 2019 |
12337 |
470.98 |
| May 03 2019 |
16950 |
466.13 |
| Apr 26 2019 |
11528 |
461.29 |
| Apr 26 2019 |
12511 |
470.98 |
| Apr 26 2019 |
16589 |
466.13 |
| Apr 19 2019 |
15582 |
502.28 |
| Apr 19 2019 |
12458 |
470.98 |
| Apr 19 2019 |
18579 |
481.41 |
| Apr 18 2019 |
12461 |
470.98 |
| Apr 18 2019 |
15598 |
502.28 |
| Apr 12 2019 |
15770 |
502.28 |
| Apr 12 2019 |
12465 |
470.98 |
| Apr 12 2019 |
18646 |
481.41 |
| Apr 05 2019 |
15457 |
502.28 |
| Apr 05 2019 |
5971 |
408.81 |
| Apr 05 2019 |
14816 |
455.55 |
| Mar 29 2019 |
15250 |
502.28 |
| Mar 29 2019 |
5927 |
408.81 |
| Mar 29 2019 |
14667 |
455.55 |
| Mar 22 2019 |
5845 |
408.81 |
| Mar 22 2019 |
15007 |
502.28 |
| Mar 22 2019 |
14488 |
455.55 |
| Mar 15 2019 |
14936 |
502.28 |
| Mar 15 2019 |
5962 |
408.81 |
| Mar 15 2019 |
14489 |
455.55 |
| Mar 08 2019 |
14833 |
502.28 |
| Mar 08 2019 |
5847 |
408.81 |
| Mar 08 2019 |
14294 |
455.55 |
| Mar 01 2019 |
5901 |
408.81 |
| Mar 01 2019 |
8470 |
408.81 |
| Sep 17 2014 |
11190 |
404.06 |
| Sep 17 2014 |
16270 |
404.06 |
| Sep 10 2014 |
11083 |
404.06 |
| Sep 10 2014 |
16277 |
404.06 |
| Sep 03 2014 |
11113 |
404.06 |
| Sep 03 2014 |
16326 |
404.06 |
| Aug 27 2014 |
11204 |
404.06 |
| Aug 27 2014 |
16353 |
404.06 |
| Aug 20 2014 |
11170 |
404.06 |
| Aug 20 2014 |
16374 |
404.06 |
| Aug 13 2014 |
11210 |
404.06 |
| Aug 13 2014 |
16438 |
404.06 |
| Aug 06 2014 |
11245 |
404.06 |
| Aug 06 2014 |
16509 |
404.06 |
| Jul 30 2014 |
11237 |
404.06 |
| Jul 30 2014 |
16629 |
404.06 |
| Jul 23 2014 |
11143 |
404.06 |
| Jul 23 2014 |
16541 |
404.06 |
| Jul 16 2014 |
11148 |
404.06 |
| Jul 16 2014 |
16543 |
404.06 |
| Jul 09 2014 |
11232 |
404.06 |
| Jul 09 2014 |
16523 |
404.06 |
| Jul 02 2014 |
7862 |
366.5 |
| Jul 02 2014 |
11551 |
366.5 |
| Jun 25 2014 |
12554 |
415.44 |
| Jun 25 2014 |
18317 |
415.44 |
| Jun 18 2014 |
12649 |
415.44 |
| Jun 18 2014 |
18315 |
415.44 |
| Jun 11 2014 |
12661 |
415.44 |
| Jun 11 2014 |
18488 |
415.44 |
| Jun 04 2014 |
12894 |
415.44 |
| Jun 04 2014 |
18661 |
415.44 |
| May 28 2014 |
12917 |
415.44 |
| May 28 2014 |
18623 |
415.44 |
| May 21 2014 |
12992 |
415.44 |
| May 21 2014 |
4134 |
343.23 |
| May 21 2014 |
16157 |
397.39 |
| May 14 2014 |
13077 |
415.44 |
| May 14 2014 |
4192 |
343.23 |
| May 14 2014 |
16230 |
397.39 |
| May 07 2014 |
12889 |
415.44 |
| May 07 2014 |
3985 |
343.23 |
| May 07 2014 |
15969 |
397.39 |
| Apr 30 2014 |
13336 |
415.44 |
| Apr 30 2014 |
4198 |
343.23 |
| Apr 30 2014 |
16391 |
397.39 |
| Apr 23 2014 |
13473 |
415.44 |
| Apr 23 2014 |
5205 |
363.5 |
| Apr 23 2014 |
16257 |
394.66 |
| Apr 16 2014 |
5156 |
363.5 |
| Apr 16 2014 |
13375 |
415.44 |
| Apr 16 2014 |
16147 |
394.66 |
| Apr 09 2014 |
12813 |
408.42 |
| Apr 09 2014 |
4655 |
352.7 |
| Apr 09 2014 |
11492 |
398.4 |
| Apr 09 2014 |
10412 |
350.18 |
| Apr 02 2014 |
13310 |
414.35 |
| Apr 02 2014 |
12948 |
408.42 |
| Apr 02 2014 |
4899 |
360.88 |
| Apr 02 2014 |
10193 |
350.18 |
| Mar 26 2014 |
4889 |
360.88 |
| Mar 26 2014 |
13222 |
408.42 |
| Mar 26 2014 |
13081 |
414.35 |
| Mar 26 2014 |
10275 |
350.18 |
| Mar 19 2014 |
4989 |
360.88 |
| Mar 19 2014 |
13288 |
408.42 |
| Mar 19 2014 |
13039 |
414.35 |
| Mar 19 2014 |
10304 |
350.18 |
| Mar 12 2014 |
13296 |
408.42 |
| Mar 12 2014 |
5015 |
360.88 |
| Mar 12 2014 |
13061 |
414.35 |
| Mar 12 2014 |
10413 |
350.18 |
| Mar 05 2014 |
12881 |
414.35 |
| Mar 05 2014 |
13310 |
408.42 |
| Mar 05 2014 |
4970 |
360.88 |
| Mar 05 2014 |
10374 |
350.18 |
| Feb 26 2014 |
13334 |
408.42 |
| Feb 26 2014 |
5257 |
366.32 |
| Feb 26 2014 |
13509 |
420.71 |
| Feb 26 2014 |
10408 |
350.18 |
| Feb 19 2014 |
5277 |
366.32 |
| Feb 19 2014 |
13367 |
408.42 |
| Feb 19 2014 |
13236 |
417.45 |
| Feb 19 2014 |
10458 |
350.18 |
| Feb 12 2014 |
12572 |
411.81 |
| Feb 12 2014 |
9252 |
366.4 |
| Feb 12 2014 |
5318 |
366.32 |
| Feb 12 2014 |
10466 |
350.18 |
| Feb 05 2014 |
5313 |
366.32 |
| Feb 05 2014 |
9345 |
366.4 |
| Feb 05 2014 |
12590 |
411.81 |
| Feb 05 2014 |
10538 |
350.18 |
| Jan 29 2014 |
9405 |
366.4 |
| Jan 29 2014 |
5313 |
366.32 |
| Jan 29 2014 |
12529 |
411.81 |
| Jan 29 2014 |
10567 |
350.18 |
| Jan 22 2014 |
5315 |
366.32 |
| Jan 22 2014 |
9393 |
366.4 |
| Jan 22 2014 |
12474 |
411.81 |
| Jan 22 2014 |
10537 |
350.18 |
| Jan 15 2014 |
5315 |
366.32 |
| Jan 15 2014 |
9421 |
366.4 |
| Jan 15 2014 |
12479 |
411.81 |
| Jan 15 2014 |
10567 |
350.18 |
| Jan 08 2014 |
9438 |
366.4 |
| Jan 08 2014 |
5315 |
366.32 |
| Jan 08 2014 |
12408 |
411.81 |
| Jan 08 2014 |
10570 |
350.18 |
| Jan 01 2014 |
9439 |
366.4 |
| Jan 01 2014 |
5315 |
366.32 |
| Jan 01 2014 |
12408 |
411.81 |
| Jan 01 2014 |
10571 |
350.18 |
| Dec 25 2013 |
12408 |
411.81 |
| Dec 25 2013 |
5321 |
366.32 |
| Dec 25 2013 |
9439 |
366.4 |
| Dec 25 2013 |
10572 |
350.18 |
| Dec 18 2013 |
5321 |
366.32 |
| Dec 18 2013 |
9439 |
366.4 |
| Dec 18 2013 |
12408 |
411.81 |
| Dec 18 2013 |
10572 |
350.18 |
| Dec 11 2013 |
5323 |
366.32 |
| Dec 11 2013 |
9439 |
366.4 |
| Dec 11 2013 |
12409 |
411.81 |
| Dec 11 2013 |
10571 |
350.18 |
| Dec 04 2013 |
12410 |
411.81 |
| Dec 04 2013 |
9439 |
366.4 |
| Dec 04 2013 |
5323 |
366.32 |
| Dec 04 2013 |
10572 |
350.18 |
| Nov 27 2013 |
12410 |
411.81 |
| Nov 27 2013 |
9439 |
366.4 |
| Nov 27 2013 |
5323 |
366.32 |
| Nov 27 2013 |
10572 |
350.18 |
| Nov 20 2013 |
9439 |
366.4 |
| Nov 20 2013 |
5324 |
366.32 |
| Nov 20 2013 |
12410 |
411.81 |
| Nov 20 2013 |
10573 |
350.18 |
| Nov 13 2013 |
12410 |
411.81 |
| Nov 13 2013 |
9439 |
366.4 |
| Nov 13 2013 |
5324 |
366.32 |
| Nov 13 2013 |
10573 |
350.18 |
| Nov 06 2013 |
12410 |
411.81 |
| Nov 06 2013 |
5324 |
366.32 |
| Nov 06 2013 |
9439 |
366.4 |
| Nov 06 2013 |
10573 |
350.18 |
| Oct 30 2013 |
5324 |
366.32 |
| Oct 30 2013 |
9438 |
366.4 |
| Oct 30 2013 |
12410 |
411.81 |
| Oct 30 2013 |
10573 |
350.18 |
| Oct 23 2013 |
9438 |
366.4 |
| Oct 23 2013 |
5324 |
366.32 |
| Oct 23 2013 |
12405 |
411.81 |
| Oct 23 2013 |
10569 |
350.18 |
| Oct 16 2013 |
12426 |
411.81 |
| Oct 16 2013 |
9419 |
366.4 |
| Oct 16 2013 |
5306 |
366.32 |
| Oct 16 2013 |
10571 |
350.18 |
| Oct 09 2013 |
5286 |
366.32 |
| Oct 09 2013 |
9414 |
366.4 |
| Oct 09 2013 |
12290 |
411.81 |
| Oct 09 2013 |
10539 |
350.18 |
| Oct 02 2013 |
9405 |
366.4 |
| Oct 02 2013 |
5315 |
366.32 |
| Oct 02 2013 |
12315 |
411.81 |
| Oct 02 2013 |
10539 |
350.18 |
| Sep 25 2013 |
9353 |
366.4 |
| Sep 25 2013 |
5303 |
366.32 |
| Sep 25 2013 |
12292 |
411.81 |
| Sep 25 2013 |
10506 |
350.18 |
| Sep 18 2013 |
12188 |
411.81 |
| Sep 18 2013 |
11377 |
388.25 |
| Sep 18 2013 |
5280 |
366.32 |
| Sep 18 2013 |
10432 |
350.18 |
| Sep 11 2013 |
5190 |
366.32 |
| Sep 11 2013 |
11330 |
388.25 |
| Sep 11 2013 |
12171 |
411.81 |
| Sep 11 2013 |
10379 |
350.18 |
| Sep 04 2013 |
11350 |
388.25 |
| Sep 04 2013 |
5227 |
366.32 |
| Sep 04 2013 |
12299 |
411.81 |
| Sep 04 2013 |
10407 |
350.18 |
| Aug 28 2013 |
12266 |
411.81 |
| Aug 28 2013 |
5402 |
366.32 |
| Aug 28 2013 |
11344 |
388.25 |
| Aug 28 2013 |
10428 |
350.18 |
| Aug 21 2013 |
5390 |
366.32 |
| Aug 21 2013 |
11408 |
388.25 |
| Aug 21 2013 |
12338 |
411.81 |
| Aug 21 2013 |
10482 |
350.18 |
| Aug 14 2013 |
12952 |
403.07 |
| Aug 14 2013 |
5002 |
366.32 |
| Aug 14 2013 |
12383 |
411.81 |
| Aug 14 2013 |
11465 |
361.48 |
| Aug 07 2013 |
5046 |
366.32 |
| Aug 07 2013 |
13155 |
403.07 |
| Aug 07 2013 |
12389 |
411.81 |
| Aug 07 2013 |
11585 |
361.48 |
| Jul 31 2013 |
5045 |
366.32 |
| Jul 31 2013 |
13275 |
403.07 |
| Jul 31 2013 |
12604 |
411.81 |
| Jul 31 2013 |
11677 |
361.48 |
| Jul 24 2013 |
14808 |
416.94 |
| Jul 24 2013 |
5069 |
366.32 |
| Jul 24 2013 |
12518 |
411.81 |
| Jul 24 2013 |
11728 |
361.48 |
| Jul 17 2013 |
10091 |
369.5 |
| Jul 17 2013 |
4980 |
366.32 |
| Jul 17 2013 |
12551 |
411.81 |
| Jul 17 2013 |
11755 |
361.48 |
| Jul 10 2013 |
12639 |
411.81 |
| Jul 10 2013 |
9714 |
364.16 |
| Jul 10 2013 |
5079 |
366.32 |
| Jul 10 2013 |
11898 |
361.48 |
| Jul 03 2013 |
8810 |
353.2 |
| Jul 03 2013 |
4991 |
366.32 |
| Jul 03 2013 |
12647 |
411.81 |
| Jul 03 2013 |
11882 |
361.48 |
| Jun 26 2013 |
4909 |
366.32 |
| Jun 26 2013 |
8996 |
353.2 |
| Jun 26 2013 |
12620 |
411.81 |
| Jun 26 2013 |
12037 |
361.48 |
| Jun 19 2013 |
12772 |
411.81 |
| Jun 19 2013 |
4781 |
366.32 |
| Jun 19 2013 |
8085 |
341.51 |
| Jun 19 2013 |
12042 |
361.48 |
| Jun 12 2013 |
12852 |
411.81 |
| Jun 12 2013 |
8139 |
341.51 |
| Jun 12 2013 |
4960 |
366.32 |
| Jun 12 2013 |
12223 |
361.48 |
| Jun 05 2013 |
4745 |
366.32 |
| Jun 05 2013 |
8042 |
341.51 |
| Jun 05 2013 |
12806 |
411.81 |
| Jun 05 2013 |
12156 |
361.48 |
| May 29 2013 |
12710 |
411.81 |
| May 29 2013 |
8093 |
341.51 |
| May 29 2013 |
4974 |
372.1 |
| May 29 2013 |
13245 |
370.18 |
| May 22 2013 |
12936 |
411.81 |
| May 22 2013 |
5006 |
372.1 |
| May 22 2013 |
8244 |
341.51 |
| May 22 2013 |
13513 |
370.18 |
| May 15 2013 |
8311 |
341.51 |
| May 15 2013 |
4964 |
372.1 |
| May 15 2013 |
12922 |
411.81 |
| May 15 2013 |
13522 |
370.18 |
| May 08 2013 |
8278 |
341.51 |
| May 08 2013 |
4752 |
372.1 |
| May 08 2013 |
12918 |
411.81 |
| May 08 2013 |
13465 |
370.18 |
| May 01 2013 |
13170 |
411.81 |
| May 01 2013 |
8390 |
341.51 |
| May 01 2013 |
4860 |
372.1 |
| May 01 2013 |
13629 |
370.18 |
| Apr 24 2013 |
8382 |
341.51 |
| Apr 24 2013 |
4674 |
368.21 |
| Apr 24 2013 |
12843 |
411.81 |
| Apr 24 2013 |
13708 |
370.9 |
| Apr 17 2013 |
5570 |
386.77 |
| Apr 17 2013 |
8251 |
339.53 |
| Apr 17 2013 |
14162 |
423.72 |
| Apr 17 2013 |
14245 |
374.36 |
| Apr 10 2013 |
8170 |
339.53 |
| Apr 10 2013 |
5547 |
386.77 |
| Apr 10 2013 |
14117 |
423.72 |
| Apr 10 2013 |
14195 |
374.36 |
| Apr 03 2013 |
15390 |
435.46 |
| Apr 03 2013 |
5572 |
388.09 |
| Apr 03 2013 |
8152 |
339.53 |
| Apr 03 2013 |
13363 |
367.91 |
| Mar 27 2013 |
5675 |
388.09 |
| Mar 27 2013 |
8172 |
339.53 |
| Mar 27 2013 |
14918 |
428.34 |
| Mar 27 2013 |
13447 |
367.91 |
| Mar 20 2013 |
5319 |
388.09 |
| Mar 20 2013 |
8071 |
339.53 |
| Mar 20 2013 |
14876 |
428.34 |
| Mar 20 2013 |
13398 |
367.91 |
| Mar 13 2013 |
11688 |
435.46 |
| Mar 13 2013 |
4093 |
388.09 |
| Mar 13 2013 |
13426 |
367.91 |
| Oct 19 2012 |
9056 |
365.52 |
| Oct 19 2012 |
3911 |
358.4 |
| Oct 19 2012 |
14469 |
433.88 |
| Oct 19 2012 |
13459 |
378.32 |
| Sep 23 2012 |
14326 |
433.88 |
| Sep 23 2012 |
3859 |
358.4 |
| Sep 23 2012 |
9117 |
366.73 |
| Sep 23 2012 |
14127 |
383.51 |
| Aug 31 2012 |
3650 |
358.4 |
| Aug 31 2012 |
8930 |
366.73 |
| Aug 31 2012 |
13746 |
433.88 |
| Aug 31 2012 |
13874 |
383.51 |
| Aug 24 2012 |
13581 |
433.88 |
| Aug 24 2012 |
3618 |
358.4 |
| Aug 24 2012 |
8845 |
366.73 |
| Aug 24 2012 |
13799 |
383.51 |
| Aug 10 2012 |
3494 |
358.4 |
| Aug 10 2012 |
8589 |
366.73 |
| Aug 10 2012 |
10303 |
399.87 |
| Aug 10 2012 |
11852 |
369.83 |
| Aug 03 2012 |
10123 |
399.87 |
| Aug 03 2012 |
3388 |
358.4 |
| Aug 03 2012 |
8964 |
372.98 |
| Aug 03 2012 |
12001 |
372.26 |
| Jul 27 2012 |
10033 |
399.87 |
| Jul 27 2012 |
3220 |
358.4 |
| Jul 27 2012 |
8007 |
362.95 |
| Jul 27 2012 |
11700 |
371.2 |
| Jul 06 2012 |
7136 |
355.15 |
| Jul 06 2012 |
3044 |
358.4 |
| Jul 06 2012 |
9695 |
399.87 |
| Jul 06 2012 |
12600 |
381.71 |
| Jun 22 2012 |
7306 |
367.51 |
| Jun 22 2012 |
3174 |
358.4 |
| Jun 22 2012 |
10211 |
409.51 |
| Jun 22 2012 |
12438 |
385.14 |
| Jun 15 2012 |
7328 |
367.51 |
| Jun 15 2012 |
3331 |
358.4 |
| Jun 15 2012 |
10077 |
409.51 |
| Jun 15 2012 |
12871 |
385.14 |
| Jun 08 2012 |
3363 |
358.4 |
| Jun 08 2012 |
7327 |
367.51 |
| Jun 08 2012 |
9533 |
404.17 |
| Jun 08 2012 |
12778 |
385.14 |
| Jun 01 2012 |
7611 |
377.06 |
| Jun 01 2012 |
3565 |
358.4 |
| Jun 01 2012 |
9535 |
404.17 |
| Jun 01 2012 |
13118 |
389.92 |
| May 25 2012 |
3504 |
358.4 |
| May 25 2012 |
8946 |
404.17 |
| May 25 2012 |
12833 |
395.42 |
| May 18 2012 |
3656 |
358.4 |
| May 18 2012 |
7781 |
403.41 |
| May 18 2012 |
9046 |
404.17 |
| May 18 2012 |
13010 |
395.42 |
| May 11 2012 |
3649 |
358.4 |
| May 11 2012 |
7682 |
403.41 |
| May 11 2012 |
10173 |
426.03 |
| May 11 2012 |
12996 |
395.42 |
| May 04 2012 |
9436 |
426.03 |
| May 04 2012 |
7353 |
403.41 |
| May 04 2012 |
3441 |
358.4 |
| May 04 2012 |
12701 |
395.42 |
| Apr 27 2012 |
3100 |
358.4 |
| Apr 27 2012 |
7168 |
403.41 |
| Apr 27 2012 |
8369 |
426.03 |
| Apr 27 2012 |
12413 |
395.42 |
| Apr 13 2012 |
6552 |
426.03 |
| Apr 13 2012 |
6317 |
403.41 |
| Apr 13 2012 |
2686 |
358.4 |
| Apr 13 2012 |
11588 |
395.42 |
| Apr 06 2012 |
6205 |
434.74 |
| Apr 06 2012 |
5216 |
382.9 |
| Apr 06 2012 |
12002 |
403.45 |
| Mar 27 2012 |
6077 |
434.74 |
| Mar 27 2012 |
5065 |
382.9 |
| Mar 27 2012 |
11790 |
403.45 |
| Sep 23 2011 |
6816 |
395.26 |
| Sep 23 2011 |
7905 |
423.57 |
| Sep 23 2011 |
10168 |
405.78 |
| Sep 16 2011 |
6770 |
395.26 |
| Sep 16 2011 |
7894 |
423.57 |
| Sep 16 2011 |
10152 |
405.78 |
| Sep 10 2011 |
6617 |
395.26 |
| Sep 10 2011 |
7795 |
424.92 |
| Sep 10 2011 |
9660 |
401.72 |
| Sep 02 2011 |
7668 |
424.92 |
| Sep 02 2011 |
6592 |
395.26 |
| Sep 02 2011 |
9579 |
401.72 |
| Aug 26 2011 |
6591 |
395.26 |
| Aug 26 2011 |
7649 |
424.92 |
| Aug 26 2011 |
9577 |
401.72 |
| Aug 19 2011 |
7916 |
432.78 |
| Aug 19 2011 |
6320 |
395.26 |
| Aug 19 2011 |
9099 |
405.58 |
| Aug 12 2011 |
6164 |
395.26 |
| Aug 12 2011 |
7888 |
432.78 |
| Aug 12 2011 |
8983 |
405.58 |
| Aug 05 2011 |
7835 |
432.78 |
| Aug 05 2011 |
6097 |
395.26 |
| Aug 05 2011 |
8885 |
405.58 |
| Jul 29 2011 |
6048 |
395.26 |
| Jul 29 2011 |
7767 |
432.78 |
| Jul 29 2011 |
8813 |
405.58 |
| Jul 22 2011 |
6443 |
413.18 |
| Jul 22 2011 |
6372 |
413.81 |
| Jul 22 2011 |
8543 |
408.37 |
| Jul 15 2011 |
6040 |
413.81 |
| Jul 15 2011 |
6179 |
413.18 |
| Jul 15 2011 |
8187 |
408.37 |
| Jul 08 2011 |
5953 |
413.18 |
| Jul 08 2011 |
7011 |
462.47 |
| Jul 08 2011 |
8324 |
417.74 |
| Jul 01 2011 |
5699 |
440.82 |
| Jul 01 2011 |
7765 |
440.82 |
| Jun 17 2011 |
5467 |
440.82 |
| Jun 17 2011 |
7490 |
440.82 |
| Jun 10 2011 |
5286 |
440.82 |
| Jun 10 2011 |
7605 |
440.82 |
| Jun 03 2011 |
4922 |
440.82 |
| Jun 03 2011 |
7160 |
440.82 |
| May 29 2011 |
4895 |
440.82 |
| May 29 2011 |
7217 |
440.82 |
| May 06 2011 |
4913 |
440.82 |
| May 06 2011 |
7192 |
440.82 |
| Apr 22 2011 |
5203 |
440.82 |
| Apr 22 2011 |
7620 |
440.82 |
| Apr 01 2011 |
5329 |
440.82 |
| Apr 01 2011 |
7690 |
440.82 |
| Oct 15 2010 |
7670 |
452.06 |
| Oct 15 2010 |
7122 |
440.56 |
| Oct 15 2010 |
10344 |
440.24 |
| Aug 15 2010 |
7393 |
452.06 |
| Aug 15 2010 |
6831 |
440.56 |
| Aug 15 2010 |
10086 |
440.24 |
| Aug 01 2010 |
6678 |
440.56 |
| Aug 01 2010 |
6841 |
452.06 |
| Aug 01 2010 |
9635 |
440.24 |
| Jul 15 2010 |
6106 |
440.56 |
| Jul 15 2010 |
6572 |
452.06 |
| Jul 15 2010 |
9057 |
440.24 |
| Jul 01 2010 |
6709 |
452.06 |
| Jul 01 2010 |
6365 |
440.56 |
| Jul 01 2010 |
9441 |
440.24 |
| Jun 15 2010 |
6129 |
440.56 |
| Jun 15 2010 |
6383 |
452.06 |
| Jun 15 2010 |
9014 |
440.24 |
| Jun 01 2010 |
5596 |
452.06 |
| Jun 01 2010 |
5605 |
440.56 |
| Jun 01 2010 |
8381 |
440.24 |
| May 27 2010 |
4959 |
452.06 |
| May 27 2010 |
5037 |
440.56 |
| May 27 2010 |
7663 |
440.24 |
| May 15 2010 |
5142 |
440.56 |
| May 15 2010 |
5169 |
452.06 |
| May 15 2010 |
7849 |
440.24 |
| Apr 30 2010 |
4748 |
452.06 |
| Apr 30 2010 |
7542 |
440.24 |
| Apr 15 2010 |
4720 |
440.56 |
| Apr 15 2010 |
4058 |
452.06 |
| Apr 15 2010 |
7106 |
440.24 |
| Apr 02 2010 |
3521 |
452.06 |
| Apr 02 2010 |
3893 |
440.56 |
| Apr 02 2010 |
6204 |
440.24 |
