| Jun 15 2023 |
20 |
336 |
| Jun 15 2023 |
28 |
336 |
| Jun 08 2023 |
21 |
336 |
| Jun 08 2023 |
27 |
336 |
| Jun 01 2023 |
20 |
336 |
| Jun 01 2023 |
25 |
336 |
| May 25 2023 |
20 |
336 |
| May 25 2023 |
25 |
336 |
| May 18 2023 |
19 |
336 |
| May 18 2023 |
25 |
336 |
| May 11 2023 |
24 |
336 |
| May 11 2023 |
29 |
336 |
| May 04 2023 |
21 |
336 |
| May 04 2023 |
25 |
336 |
| Apr 27 2023 |
22 |
336 |
| Apr 27 2023 |
25 |
336 |
| Apr 20 2023 |
25 |
336 |
| Apr 20 2023 |
25 |
336 |
| Apr 13 2023 |
28 |
336 |
| Apr 13 2023 |
25 |
336 |
| Apr 06 2023 |
27 |
336 |
| Apr 06 2023 |
25 |
336 |
| Mar 30 2023 |
27 |
336 |
| Mar 30 2023 |
26 |
336 |
| Mar 23 2023 |
27 |
336 |
| Mar 23 2023 |
26 |
336 |
| Mar 16 2023 |
27 |
336 |
| Mar 16 2023 |
26 |
336 |
| Mar 09 2023 |
28 |
336 |
| Mar 09 2023 |
24 |
336 |
| Mar 02 2023 |
28 |
336 |
| Mar 02 2023 |
24 |
336 |
| Feb 23 2023 |
28 |
336 |
| Feb 23 2023 |
24 |
336 |
| Feb 16 2023 |
26 |
336 |
| Feb 16 2023 |
24 |
336 |
| Feb 09 2023 |
28 |
336 |
| Feb 09 2023 |
25 |
336 |
| Feb 02 2023 |
28 |
336 |
| Feb 02 2023 |
25 |
336 |
| Jan 26 2023 |
27 |
336 |
| Jan 26 2023 |
25 |
336 |
| Jan 19 2023 |
27 |
336 |
| Jan 19 2023 |
25 |
336 |
| Jan 12 2023 |
27 |
336 |
| Jan 12 2023 |
25 |
336 |
| Jan 05 2023 |
27 |
336 |
| Jan 05 2023 |
25 |
336 |
| Dec 29 2022 |
27 |
336 |
| Dec 29 2022 |
25 |
336 |
| Dec 22 2022 |
27 |
336 |
| Dec 22 2022 |
25 |
336 |
| Dec 15 2022 |
27 |
336 |
| Dec 15 2022 |
25 |
336 |
| Dec 08 2022 |
27 |
336 |
| Dec 08 2022 |
25 |
336 |
| Dec 01 2022 |
27 |
336 |
| Dec 01 2022 |
25 |
336 |
| Nov 24 2022 |
27 |
336 |
| Nov 24 2022 |
25 |
336 |
| Nov 17 2022 |
27 |
336 |
| Nov 17 2022 |
25 |
336 |
| Nov 10 2022 |
27 |
336 |
| Nov 10 2022 |
25 |
336 |
| Nov 03 2022 |
27 |
336 |
| Nov 03 2022 |
25 |
336 |
| Oct 27 2022 |
27 |
336 |
| Oct 27 2022 |
25 |
336 |
| Oct 20 2022 |
27 |
336 |
| Oct 20 2022 |
24 |
336 |
| Oct 13 2022 |
28 |
336 |
| Oct 13 2022 |
25 |
336 |
| Oct 06 2022 |
28 |
336 |
| Oct 06 2022 |
25 |
336 |
| Sep 29 2022 |
26 |
336 |
| Sep 29 2022 |
25 |
336 |
| Sep 22 2022 |
26 |
336 |
| Sep 22 2022 |
25 |
336 |
| Sep 15 2022 |
26 |
336 |
| Sep 15 2022 |
25 |
336 |
| Sep 08 2022 |
26 |
336 |
| Sep 08 2022 |
24 |
336 |
| Sep 01 2022 |
26 |
336 |
| Sep 01 2022 |
24 |
336 |
| Aug 25 2022 |
26 |
336 |
| Aug 25 2022 |
24 |
336 |
| Aug 18 2022 |
26 |
336 |
| Aug 18 2022 |
24 |
336 |
| Aug 11 2022 |
27 |
336 |
| Aug 11 2022 |
24 |
336 |
| Aug 04 2022 |
27 |
336 |
| Aug 04 2022 |
26 |
336 |
| Jul 28 2022 |
27 |
336 |
| Jul 28 2022 |
24 |
336 |
| Jul 21 2022 |
27 |
336 |
| Jul 21 2022 |
25 |
336 |
| Jul 14 2022 |
27 |
336 |
| Jul 14 2022 |
25 |
336 |
| Jul 07 2022 |
28 |
336 |
| Jul 07 2022 |
26 |
336 |
| Jun 30 2022 |
28 |
336 |
| Jun 30 2022 |
26 |
336 |
| Jun 23 2022 |
28 |
336 |
| Jun 23 2022 |
26 |
336 |
| Jun 16 2022 |
28 |
336 |
| Jun 16 2022 |
25 |
336 |
| Jun 09 2022 |
28 |
336 |
| Jun 09 2022 |
25 |
336 |
| Jun 02 2022 |
28 |
336 |
| Jun 02 2022 |
25 |
336 |
| May 26 2022 |
28 |
336 |
| May 26 2022 |
25 |
336 |
| May 19 2022 |
31 |
336 |
| May 19 2022 |
26 |
336 |
| May 12 2022 |
31 |
336 |
| May 12 2022 |
26 |
336 |
| May 05 2022 |
32 |
336 |
| May 05 2022 |
26 |
336 |
| Apr 28 2022 |
23 |
336 |
| Apr 28 2022 |
25 |
336 |
| Apr 21 2022 |
28 |
336 |
| Apr 21 2022 |
26 |
336 |
| Apr 14 2022 |
29 |
336 |
| Apr 14 2022 |
26 |
336 |
| Apr 07 2022 |
30 |
336 |
| Apr 07 2022 |
25 |
336 |
| Mar 31 2022 |
30 |
336 |
| Mar 31 2022 |
25 |
336 |
| Mar 24 2022 |
25 |
336 |
| Mar 24 2022 |
26 |
336 |
| Mar 17 2022 |
25 |
336 |
| Mar 17 2022 |
26 |
336 |
| Mar 10 2022 |
26 |
336 |
| Mar 10 2022 |
26 |
336 |
| Mar 03 2022 |
28 |
336 |
| Mar 03 2022 |
26 |
336 |
| Feb 24 2022 |
26 |
336 |
| Feb 24 2022 |
28 |
336 |
| Feb 17 2022 |
26 |
336 |
| Feb 17 2022 |
27 |
336 |
| Feb 10 2022 |
26 |
336 |
| Feb 10 2022 |
26 |
336 |
| Feb 03 2022 |
26 |
336 |
| Feb 03 2022 |
26 |
336 |
| Jan 27 2022 |
25 |
336 |
| Jan 27 2022 |
26 |
336 |
| Jan 20 2022 |
25 |
336 |
| Jan 20 2022 |
26 |
336 |
| Jan 13 2022 |
25 |
336 |
| Jan 13 2022 |
26 |
336 |
| Jan 06 2022 |
25 |
336 |
| Jan 06 2022 |
26 |
336 |
| Dec 30 2021 |
25 |
336 |
| Dec 30 2021 |
26 |
336 |
| Dec 23 2021 |
25 |
336 |
| Dec 23 2021 |
26 |
336 |
| Dec 16 2021 |
25 |
336 |
| Dec 16 2021 |
26 |
336 |
| Dec 09 2021 |
25 |
336 |
| Dec 09 2021 |
26 |
336 |
| Dec 02 2021 |
25 |
336 |
| Dec 02 2021 |
26 |
336 |
| Nov 25 2021 |
25 |
336 |
| Nov 25 2021 |
26 |
336 |
| Nov 18 2021 |
25 |
336 |
| Nov 18 2021 |
26 |
336 |
| Nov 11 2021 |
25 |
336 |
| Nov 11 2021 |
26 |
336 |
| Nov 04 2021 |
25 |
336 |
| Nov 04 2021 |
26 |
336 |
| Oct 28 2021 |
25 |
336 |
| Oct 28 2021 |
26 |
336 |
| Oct 21 2021 |
25 |
336 |
| Oct 21 2021 |
26 |
336 |
| Oct 14 2021 |
25 |
336 |
| Oct 14 2021 |
26 |
336 |
| Oct 07 2021 |
25 |
336 |
| Oct 07 2021 |
26 |
336 |
| Sep 30 2021 |
24 |
336 |
| Sep 30 2021 |
26 |
336 |
| Sep 23 2021 |
24 |
336 |
| Sep 23 2021 |
26 |
336 |
| Sep 16 2021 |
24 |
336 |
| Sep 16 2021 |
25 |
336 |
| Sep 09 2021 |
24 |
336 |
| Sep 09 2021 |
25 |
336 |
| Sep 02 2021 |
23 |
336 |
| Sep 02 2021 |
25 |
336 |
| Aug 26 2021 |
25 |
336 |
| Aug 26 2021 |
25 |
336 |
| Aug 19 2021 |
17 |
336 |
| Aug 19 2021 |
23 |
336 |
| Aug 12 2021 |
16 |
336 |
| Aug 12 2021 |
22 |
336 |
| Aug 05 2021 |
16 |
336 |
| Aug 05 2021 |
22 |
336 |
| Jul 29 2021 |
15 |
336 |
| Jul 29 2021 |
23 |
336 |
| Jul 22 2021 |
16 |
336 |
| Jul 22 2021 |
71 |
365.41 |
| Jul 22 2021 |
21 |
336 |
| Jul 15 2021 |
17 |
336 |
| Jul 15 2021 |
73 |
365.41 |
| Jul 15 2021 |
19 |
336 |
| Jul 08 2021 |
17 |
336 |
| Jul 08 2021 |
73 |
365.41 |
| Jul 08 2021 |
19 |
336 |
| Jul 01 2021 |
17 |
336 |
| Jul 01 2021 |
73 |
365.41 |
| Jul 01 2021 |
19 |
336 |
| Jun 24 2021 |
5 |
299.5 |
| Jun 24 2021 |
65 |
365.41 |
| Jun 24 2021 |
15 |
299.5 |
| Jun 17 2021 |
2 |
262.99 |
| Jun 17 2021 |
2 |
262.99 |
| Jun 10 2021 |
2 |
262.99 |
| Jun 10 2021 |
2 |
262.99 |
| Jun 03 2021 |
1 |
262.99 |
| Jun 01 2021 |
68 |
365.41 |
| May 27 2021 |
2 |
262.99 |
| May 27 2021 |
1 |
262.99 |
| May 07 2021 |
233 |
262.99 |
| May 01 2021 |
66 |
365.41 |
| Apr 01 2021 |
63 |
365.41 |
| Mar 01 2021 |
71 |
365.41 |
| Feb 01 2021 |
73 |
365.41 |
| Jan 01 2021 |
73 |
365.41 |
| Dec 01 2020 |
70 |
365.41 |
| Nov 01 2020 |
75 |
365.41 |
| Oct 01 2020 |
79 |
365.41 |
| Sep 01 2020 |
79 |
365.41 |
| Aug 01 2020 |
80 |
365.41 |
| Jul 01 2020 |
81 |
365.41 |
| Jun 26 2020 |
230 |
287.61 |
| Jun 26 2020 |
23 |
262.99 |
| Jun 26 2020 |
49 |
262.99 |
| Jun 19 2020 |
244 |
287.61 |
| Jun 19 2020 |
22 |
262.99 |
| Jun 19 2020 |
56 |
262.99 |
| Jun 12 2020 |
245 |
287.61 |
| Jun 12 2020 |
22 |
262.99 |
| Jun 12 2020 |
56 |
262.99 |
| Jun 05 2020 |
250 |
287.61 |
| Jun 05 2020 |
22 |
262.99 |
| Jun 05 2020 |
63 |
262.99 |
| May 29 2020 |
254 |
287.61 |
| May 29 2020 |
21 |
262.99 |
| May 29 2020 |
63 |
262.99 |
| May 22 2020 |
19 |
262.99 |
| May 22 2020 |
261 |
287.61 |
| May 22 2020 |
72 |
262.99 |
| May 15 2020 |
281 |
287.61 |
| May 15 2020 |
19 |
262.99 |
| May 15 2020 |
72 |
262.99 |
| May 08 2020 |
279 |
287.61 |
| May 08 2020 |
19 |
262.99 |
| May 08 2020 |
72 |
262.99 |
| May 01 2020 |
34 |
262.99 |
| May 01 2020 |
359 |
287.61 |
| May 01 2020 |
87 |
262.99 |
| Apr 24 2020 |
361 |
287.61 |
| Apr 24 2020 |
38 |
262.99 |
| Apr 24 2020 |
91 |
262.99 |
| Apr 17 2020 |
67 |
262.99 |
| Apr 17 2020 |
361 |
287.61 |
| Apr 17 2020 |
117 |
262.99 |
| Apr 10 2020 |
67 |
262.99 |
| Apr 10 2020 |
366 |
287.61 |
| Apr 10 2020 |
118 |
262.99 |
| Apr 03 2020 |
394 |
287.61 |
| Apr 03 2020 |
80 |
262.99 |
| Apr 03 2020 |
141 |
262.99 |
| Apr 01 2020 |
85 |
365.41 |
| Mar 27 2020 |
398 |
287.61 |
| Mar 27 2020 |
79 |
262.99 |
| Mar 27 2020 |
149 |
262.99 |
| Mar 20 2020 |
398 |
287.61 |
| Mar 20 2020 |
93 |
262.99 |
| Mar 20 2020 |
159 |
262.99 |
| Mar 13 2020 |
110 |
262.99 |
| Mar 13 2020 |
398 |
287.61 |
| Mar 13 2020 |
173 |
262.99 |
| Mar 06 2020 |
407 |
287.61 |
| Mar 06 2020 |
112 |
262.99 |
| Mar 06 2020 |
177 |
262.99 |
| Mar 01 2020 |
89 |
365.41 |
| Feb 28 2020 |
421 |
287.61 |
| Feb 28 2020 |
120 |
262.99 |
| Feb 28 2020 |
187 |
262.99 |
| Feb 21 2020 |
120 |
262.99 |
| Feb 21 2020 |
422 |
287.61 |
| Feb 21 2020 |
188 |
262.99 |
| Feb 14 2020 |
417 |
287.61 |
| Feb 14 2020 |
121 |
262.99 |
| Feb 14 2020 |
189 |
262.99 |
| Feb 07 2020 |
418 |
287.61 |
| Feb 07 2020 |
120 |
262.99 |
| Feb 07 2020 |
189 |
262.99 |
| Feb 01 2020 |
92 |
365.41 |
| Jan 31 2020 |
418 |
287.61 |
| Jan 31 2020 |
123 |
262.99 |
| Jan 31 2020 |
189 |
262.99 |
| Jan 24 2020 |
123 |
262.99 |
| Jan 24 2020 |
418 |
287.61 |
| Jan 24 2020 |
189 |
262.99 |
| Jan 17 2020 |
418 |
287.61 |
| Jan 17 2020 |
123 |
262.99 |
| Jan 17 2020 |
190 |
262.99 |
| Jan 10 2020 |
418 |
287.61 |
| Jan 10 2020 |
123 |
262.99 |
| Jan 10 2020 |
191 |
262.99 |
| Jan 03 2020 |
418 |
287.61 |
| Jan 03 2020 |
124 |
262.99 |
| Jan 03 2020 |
192 |
262.99 |
| Jan 01 2020 |
91 |
365.41 |
| Dec 27 2019 |
418 |
287.61 |
| Dec 27 2019 |
124 |
262.99 |
| Dec 27 2019 |
193 |
262.99 |
| Dec 20 2019 |
418 |
287.61 |
| Dec 20 2019 |
124 |
262.99 |
| Dec 20 2019 |
193 |
262.99 |
| Dec 13 2019 |
418 |
287.61 |
| Dec 13 2019 |
124 |
262.99 |
| Dec 13 2019 |
193 |
262.99 |
| Dec 06 2019 |
124 |
262.99 |
| Dec 06 2019 |
418 |
287.61 |
| Dec 06 2019 |
193 |
262.99 |
| Dec 01 2019 |
91 |
365.41 |
| Nov 29 2019 |
418 |
287.61 |
| Nov 29 2019 |
124 |
262.99 |
| Nov 29 2019 |
193 |
262.99 |
| Nov 22 2019 |
418 |
287.61 |
| Nov 22 2019 |
124 |
262.99 |
| Nov 22 2019 |
193 |
262.99 |
| Nov 15 2019 |
124 |
262.99 |
| Nov 15 2019 |
418 |
287.61 |
| Nov 15 2019 |
193 |
262.99 |
| Nov 08 2019 |
418 |
287.61 |
| Nov 08 2019 |
124 |
262.99 |
| Nov 08 2019 |
192 |
262.99 |
| Nov 01 2019 |
86 |
365.41 |
| Nov 01 2019 |
124 |
262.99 |
| Nov 01 2019 |
418 |
287.61 |
| Nov 01 2019 |
192 |
262.99 |
| Oct 25 2019 |
124 |
262.99 |
| Oct 25 2019 |
418 |
287.61 |
| Oct 25 2019 |
192 |
262.99 |
| Oct 18 2019 |
418 |
287.61 |
| Oct 18 2019 |
124 |
262.99 |
| Oct 18 2019 |
192 |
262.99 |
| Oct 11 2019 |
417 |
287.61 |
| Oct 11 2019 |
124 |
262.99 |
| Oct 11 2019 |
192 |
262.99 |
| Oct 04 2019 |
417 |
287.61 |
| Oct 04 2019 |
124 |
262.99 |
| Oct 04 2019 |
192 |
262.99 |
| Oct 01 2019 |
85 |
365.41 |
| Sep 27 2019 |
124 |
262.99 |
| Sep 27 2019 |
417 |
287.61 |
| Sep 27 2019 |
193 |
262.99 |
| Sep 20 2019 |
422 |
287.61 |
| Sep 20 2019 |
124 |
262.99 |
| Sep 20 2019 |
193 |
262.99 |
| Sep 13 2019 |
422 |
287.61 |
| Sep 13 2019 |
124 |
262.99 |
| Sep 13 2019 |
189 |
262.99 |
| Sep 06 2019 |
124 |
262.99 |
| Sep 06 2019 |
423 |
287.61 |
| Sep 06 2019 |
192 |
262.99 |
| Sep 01 2019 |
84 |
365.41 |
| Aug 30 2019 |
437 |
287.61 |
| Aug 30 2019 |
127 |
262.99 |
| Aug 30 2019 |
199 |
262.99 |
| Aug 23 2019 |
433 |
287.61 |
| Aug 23 2019 |
127 |
262.99 |
| Aug 23 2019 |
199 |
262.99 |
| Aug 16 2019 |
467 |
287.61 |
| Aug 16 2019 |
170 |
262.99 |
| Aug 16 2019 |
248 |
262.99 |
| Aug 09 2019 |
186 |
262.99 |
| Aug 09 2019 |
467 |
287.61 |
| Aug 09 2019 |
256 |
262.99 |
| Aug 02 2019 |
467 |
287.61 |
| Aug 02 2019 |
365 |
295.68 |
| Aug 02 2019 |
186 |
262.99 |
| Aug 02 2019 |
348 |
279.34 |
| Aug 01 2019 |
89 |
365.41 |
| Jul 26 2019 |
376 |
295.68 |
| Jul 26 2019 |
469 |
287.61 |
| Jul 26 2019 |
185 |
262.99 |
| Jul 26 2019 |
354 |
279.34 |
| Jul 19 2019 |
371 |
295.68 |
| Jul 19 2019 |
473 |
287.61 |
| Jul 19 2019 |
185 |
262.99 |
| Jul 19 2019 |
353 |
279.34 |
| Jul 12 2019 |
524 |
295.68 |
| Jul 12 2019 |
479 |
287.61 |
| Jul 12 2019 |
183 |
262.99 |
| Jul 12 2019 |
471 |
279.34 |
| Jul 05 2019 |
624 |
295.68 |
| Jul 05 2019 |
479 |
287.61 |
| Jul 05 2019 |
803 |
295.68 |
| Jun 28 2019 |
623 |
295.68 |
| Jun 28 2019 |
803 |
295.68 |
| Jun 21 2019 |
607 |
295.68 |
| Jun 21 2019 |
784 |
295.68 |
| Jun 14 2019 |
613 |
295.68 |
| Jun 14 2019 |
787 |
295.68 |
| Jun 07 2019 |
624 |
295.68 |
| Jun 07 2019 |
791 |
295.68 |
| May 31 2019 |
622 |
295.68 |
| May 31 2019 |
783 |
295.68 |
| May 24 2019 |
659 |
295.68 |
| May 24 2019 |
808 |
295.68 |
| May 17 2019 |
667 |
295.68 |
| May 17 2019 |
830 |
295.68 |
| May 10 2019 |
674 |
295.68 |
| May 10 2019 |
829 |
295.68 |
| May 03 2019 |
660 |
295.68 |
| May 03 2019 |
834 |
295.68 |
| Apr 26 2019 |
672 |
295.68 |
| Apr 26 2019 |
853 |
295.68 |
| Apr 19 2019 |
693 |
295.68 |
| Apr 19 2019 |
822 |
295.68 |
| Apr 18 2019 |
693 |
295.68 |
| Apr 12 2019 |
703 |
295.68 |
| Apr 12 2019 |
831 |
295.68 |
| Apr 05 2019 |
685 |
295.68 |
| Apr 05 2019 |
813 |
295.68 |
| Mar 29 2019 |
691 |
295.68 |
| Mar 29 2019 |
829 |
295.68 |
| Mar 22 2019 |
696 |
295.68 |
| Mar 22 2019 |
827 |
295.68 |
| Mar 15 2019 |
697 |
295.68 |
| Mar 15 2019 |
846 |
295.68 |
| Mar 08 2019 |
695 |
295.68 |
| Mar 08 2019 |
844 |
295.68 |
| Mar 01 2019 |
696 |
295.68 |
| Mar 01 2019 |
848 |
295.68 |
| Feb 22 2019 |
700 |
295.68 |
| Feb 22 2019 |
854 |
295.68 |
| Feb 15 2019 |
703 |
295.68 |
| Feb 15 2019 |
857 |
295.68 |
| Feb 08 2019 |
704 |
295.68 |
| Feb 08 2019 |
862 |
295.68 |
| Feb 01 2019 |
704 |
295.68 |
| Feb 01 2019 |
863 |
295.68 |
| Jan 25 2019 |
703 |
295.68 |
| Jan 25 2019 |
865 |
295.68 |
| Jan 18 2019 |
703 |
295.68 |
| Jan 18 2019 |
865 |
295.68 |
| Jan 11 2019 |
703 |
295.68 |
| Jan 11 2019 |
865 |
295.68 |
| Jan 04 2019 |
703 |
295.68 |
| Jan 04 2019 |
865 |
295.68 |
| Dec 28 2018 |
703 |
295.68 |
| Dec 28 2018 |
865 |
295.68 |
| Dec 21 2018 |
703 |
295.68 |
| Dec 21 2018 |
865 |
295.68 |
| Dec 14 2018 |
703 |
295.68 |
| Dec 14 2018 |
865 |
295.68 |
| Dec 07 2018 |
703 |
295.68 |
| Dec 07 2018 |
865 |
295.68 |
| Nov 30 2018 |
703 |
295.68 |
| Nov 30 2018 |
865 |
295.68 |
| Nov 23 2018 |
703 |
295.68 |
| Nov 23 2018 |
865 |
295.68 |
| Nov 16 2018 |
703 |
295.68 |
| Nov 16 2018 |
865 |
295.68 |
| Nov 09 2018 |
703 |
295.68 |
| Nov 09 2018 |
865 |
295.68 |
| Nov 02 2018 |
703 |
295.68 |
| Nov 02 2018 |
862 |
295.68 |
| Oct 26 2018 |
703 |
295.68 |
| Oct 26 2018 |
862 |
295.68 |
| Oct 19 2018 |
703 |
295.68 |
| Oct 19 2018 |
864 |
295.68 |
| Oct 12 2018 |
704 |
295.68 |
| Oct 12 2018 |
865 |
295.68 |
| Oct 05 2018 |
706 |
295.68 |
| Oct 05 2018 |
865 |
295.68 |
| Sep 28 2018 |
706 |
295.68 |
| Sep 28 2018 |
859 |
295.68 |
| Sep 21 2018 |
703 |
295.68 |
| Sep 21 2018 |
856 |
295.68 |
| Sep 14 2018 |
705 |
295.68 |
| Sep 14 2018 |
855 |
295.68 |
| Sep 07 2018 |
707 |
295.68 |
| Sep 07 2018 |
870 |
295.68 |
| Aug 31 2018 |
718 |
295.68 |
| Aug 31 2018 |
885 |
295.68 |
| Aug 24 2018 |
675 |
295.68 |
| Aug 24 2018 |
832 |
295.68 |
| Aug 17 2018 |
678 |
295.68 |
| Aug 17 2018 |
837 |
295.68 |
| Aug 10 2018 |
1144 |
316.42 |
| Aug 10 2018 |
1497 |
316.42 |
| Aug 03 2018 |
1432 |
326.79 |
| Aug 03 2018 |
1494 |
337.83 |
| Aug 03 2018 |
2103 |
330.47 |
| Jul 27 2018 |
1430 |
326.79 |
| Jul 27 2018 |
1503 |
337.83 |
| Jul 27 2018 |
2115 |
330.47 |
| Jul 20 2018 |
1469 |
326.79 |
| Jul 20 2018 |
4790 |
422.65 |
| Jul 20 2018 |
1494 |
337.83 |
| Jul 20 2018 |
2141 |
330.47 |
| Jul 13 2018 |
1541 |
337.83 |
| Jul 13 2018 |
4855 |
422.65 |
| Jul 13 2018 |
1320 |
326.79 |
| Jul 13 2018 |
2039 |
330.47 |
| Jul 06 2018 |
1189 |
326.79 |
| Jul 06 2018 |
1383 |
337.83 |
| Jul 06 2018 |
4860 |
422.65 |
| Jul 06 2018 |
1841 |
330.47 |
| Jun 29 2018 |
1395 |
337.83 |
| Jun 29 2018 |
4843 |
422.65 |
| Jun 29 2018 |
1201 |
326.79 |
| Jun 29 2018 |
1851 |
330.47 |
| Jun 22 2018 |
1889 |
350.73 |
| Jun 22 2018 |
1262 |
326.79 |
| Jun 22 2018 |
572 |
305.39 |
| Jun 22 2018 |
1307 |
316.09 |
| Jun 15 2018 |
1893 |
350.73 |
| Jun 15 2018 |
454 |
297.25 |
| Jun 15 2018 |
856 |
312.54 |
| Jun 15 2018 |
449 |
281.13 |
| Jun 08 2018 |
1933 |
341.26 |
| Jun 08 2018 |
1218 |
324.07 |
| Jun 08 2018 |
453 |
296.56 |
| Jun 08 2018 |
431 |
278.59 |
| Jun 01 2018 |
644 |
296.56 |
| Jun 01 2018 |
1936 |
341.26 |
| Jun 01 2018 |
1217 |
324.07 |
| Jun 01 2018 |
536 |
278.59 |
| May 25 2018 |
1218 |
324.07 |
| May 25 2018 |
945 |
312.77 |
| May 25 2018 |
644 |
296.56 |
| May 25 2018 |
554 |
278.59 |
| May 18 2018 |
647 |
296.56 |
| May 18 2018 |
965 |
312.77 |
| May 18 2018 |
1221 |
324.07 |
| May 18 2018 |
557 |
278.59 |
| May 11 2018 |
1200 |
324.07 |
| May 11 2018 |
962 |
312.77 |
| May 11 2018 |
542 |
289.98 |
| May 11 2018 |
564 |
278.59 |
| May 04 2018 |
737 |
302.14 |
| May 04 2018 |
391 |
277.33 |
| May 04 2018 |
1206 |
324.07 |
| May 04 2018 |
582 |
278.59 |
| Apr 27 2018 |
872 |
303.83 |
| Apr 27 2018 |
752 |
302.14 |
| Apr 27 2018 |
400 |
277.33 |
| Apr 27 2018 |
583 |
278.59 |
| Apr 20 2018 |
776 |
302.14 |
| Apr 20 2018 |
713 |
291.82 |
| Apr 20 2018 |
401 |
277.33 |
| Apr 20 2018 |
590 |
278.59 |
| Apr 13 2018 |
774 |
302.14 |
| Apr 13 2018 |
405 |
277.33 |
| Apr 13 2018 |
702 |
291.82 |
| Apr 13 2018 |
586 |
278.59 |
| Apr 06 2018 |
685 |
298.28 |
| Apr 06 2018 |
699 |
291.82 |
| Apr 06 2018 |
407 |
277.33 |
| Apr 06 2018 |
589 |
278.59 |
| Mar 30 2018 |
686 |
291.82 |
| Mar 30 2018 |
565 |
291.52 |
| Mar 30 2018 |
431 |
277.33 |
| Mar 30 2018 |
599 |
278.59 |
| Mar 23 2018 |
352 |
255.12 |
| Mar 23 2018 |
432 |
277.33 |
| Mar 23 2018 |
570 |
291.52 |
| Mar 23 2018 |
607 |
278.59 |
| Mar 16 2018 |
438 |
277.33 |
| Mar 16 2018 |
371 |
255.12 |
| Mar 16 2018 |
572 |
291.52 |
| Mar 16 2018 |
617 |
278.59 |
| Mar 09 2018 |
376 |
255.12 |
| Mar 09 2018 |
578 |
291.52 |
| Mar 09 2018 |
454 |
277.33 |
| Mar 09 2018 |
643 |
278.59 |
| Mar 02 2018 |
361 |
252.63 |
| Mar 02 2018 |
583 |
291.52 |
| Mar 02 2018 |
454 |
277.33 |
| Mar 02 2018 |
752 |
278.59 |
| Feb 23 2018 |
465 |
277.33 |
| Feb 23 2018 |
365 |
252.63 |
| Feb 23 2018 |
583 |
291.52 |
| Feb 23 2018 |
756 |
278.59 |
| Feb 16 2018 |
353 |
252.63 |
| Feb 16 2018 |
584 |
291.52 |
| Feb 16 2018 |
470 |
277.33 |
| Feb 16 2018 |
760 |
278.59 |
| Feb 09 2018 |
583 |
291.52 |
| Feb 09 2018 |
353 |
252.63 |
| Feb 09 2018 |
474 |
277.33 |
| Feb 09 2018 |
761 |
278.59 |
| Feb 02 2018 |
353 |
252.63 |
| Feb 02 2018 |
589 |
291.52 |
| Feb 02 2018 |
475 |
277.33 |
| Feb 02 2018 |
771 |
278.59 |
| Jan 26 2018 |
353 |
252.63 |
| Jan 26 2018 |
590 |
291.52 |
| Jan 26 2018 |
474 |
277.33 |
| Jan 26 2018 |
771 |
278.59 |
| Jan 19 2018 |
590 |
291.52 |
| Jan 19 2018 |
353 |
252.63 |
| Jan 19 2018 |
474 |
277.33 |
| Jan 19 2018 |
771 |
278.59 |
| Jan 12 2018 |
352 |
252.63 |
| Jan 12 2018 |
593 |
291.52 |
| Jan 12 2018 |
474 |
277.33 |
| Jan 12 2018 |
773 |
278.59 |
| Jan 05 2018 |
474 |
277.33 |
| Jan 05 2018 |
596 |
291.52 |
| Jan 05 2018 |
352 |
252.63 |
| Jan 05 2018 |
775 |
278.59 |
| Dec 29 2017 |
596 |
291.52 |
| Dec 29 2017 |
352 |
252.63 |
| Dec 29 2017 |
474 |
277.33 |
| Dec 29 2017 |
775 |
278.59 |
| Dec 22 2017 |
596 |
291.52 |
| Dec 22 2017 |
352 |
252.63 |
| Dec 22 2017 |
474 |
277.33 |
| Dec 22 2017 |
775 |
278.59 |
| Dec 15 2017 |
474 |
277.33 |
| Dec 15 2017 |
596 |
291.52 |
| Dec 15 2017 |
352 |
252.63 |
| Dec 15 2017 |
775 |
278.59 |
| Dec 08 2017 |
474 |
277.33 |
| Dec 08 2017 |
596 |
291.52 |
| Dec 08 2017 |
352 |
252.63 |
| Dec 08 2017 |
775 |
278.59 |
| Dec 01 2017 |
596 |
291.52 |
| Dec 01 2017 |
352 |
252.63 |
| Dec 01 2017 |
474 |
277.33 |
| Dec 01 2017 |
775 |
278.59 |
| Nov 24 2017 |
474 |
277.33 |
| Nov 24 2017 |
352 |
252.63 |
| Nov 24 2017 |
596 |
291.52 |
| Nov 24 2017 |
775 |
278.59 |
| Nov 17 2017 |
474 |
277.33 |
| Nov 17 2017 |
352 |
252.63 |
| Nov 17 2017 |
596 |
291.52 |
| Nov 17 2017 |
775 |
278.59 |
| Nov 10 2017 |
352 |
252.63 |
| Nov 10 2017 |
596 |
291.52 |
| Nov 10 2017 |
474 |
277.33 |
| Nov 10 2017 |
775 |
278.59 |
| Nov 03 2017 |
596 |
291.52 |
| Nov 03 2017 |
352 |
252.63 |
| Nov 03 2017 |
474 |
277.33 |
| Nov 03 2017 |
775 |
278.59 |
| Oct 27 2017 |
476 |
277.33 |
| Oct 27 2017 |
596 |
291.52 |
| Oct 27 2017 |
352 |
252.63 |
| Oct 27 2017 |
778 |
278.59 |
| Oct 20 2017 |
352 |
252.63 |
| Oct 20 2017 |
596 |
291.52 |
| Oct 20 2017 |
473 |
277.33 |
| Oct 20 2017 |
776 |
278.59 |
| Oct 13 2017 |
596 |
291.52 |
| Oct 13 2017 |
352 |
252.63 |
| Oct 13 2017 |
474 |
277.33 |
| Oct 13 2017 |
776 |
278.59 |
| Oct 06 2017 |
352 |
252.63 |
| Oct 06 2017 |
596 |
291.52 |
| Oct 06 2017 |
475 |
277.33 |
| Oct 06 2017 |
776 |
278.59 |
| Sep 29 2017 |
475 |
277.33 |
| Sep 29 2017 |
596 |
291.52 |
| Sep 29 2017 |
352 |
252.63 |
| Sep 29 2017 |
777 |
278.59 |
| Sep 22 2017 |
596 |
291.52 |
| Sep 22 2017 |
352 |
252.63 |
| Sep 22 2017 |
482 |
277.33 |
| Sep 22 2017 |
782 |
278.59 |
| Sep 15 2017 |
602 |
291.52 |
| Sep 15 2017 |
351 |
252.63 |
| Sep 15 2017 |
483 |
277.33 |
| Sep 15 2017 |
790 |
278.59 |
| Sep 08 2017 |
482 |
277.33 |
| Sep 08 2017 |
617 |
291.52 |
| Sep 08 2017 |
349 |
252.63 |
| Sep 08 2017 |
800 |
278.59 |
| Sep 01 2017 |
630 |
291.52 |
| Sep 01 2017 |
363 |
252.63 |
| Sep 01 2017 |
419 |
277.33 |
| Sep 01 2017 |
744 |
278.59 |
| Aug 25 2017 |
362 |
252.63 |
| Aug 25 2017 |
630 |
291.52 |
| Aug 25 2017 |
418 |
277.33 |
| Aug 25 2017 |
747 |
278.59 |
| Aug 18 2017 |
371 |
252.63 |
| Aug 18 2017 |
641 |
291.52 |
| Aug 18 2017 |
419 |
277.33 |
| Aug 18 2017 |
757 |
278.59 |
| Aug 11 2017 |
669 |
292.81 |
| Aug 11 2017 |
367 |
252.63 |
| Aug 11 2017 |
434 |
277.33 |
| Aug 11 2017 |
739 |
276.97 |
| Aug 04 2017 |
681 |
292.81 |
| Aug 04 2017 |
374 |
252.63 |
| Aug 04 2017 |
437 |
277.33 |
| Aug 04 2017 |
739 |
276.97 |
| Jul 28 2017 |
374 |
252.63 |
| Jul 28 2017 |
686 |
292.81 |
| Jul 28 2017 |
446 |
277.33 |
| Jul 28 2017 |
749 |
276.97 |
| Jul 21 2017 |
457 |
277.33 |
| Jul 21 2017 |
382 |
252.63 |
| Jul 21 2017 |
726 |
292.81 |
| Jul 21 2017 |
767 |
276.97 |
| Jul 14 2017 |
417 |
252.63 |
| Jul 14 2017 |
736 |
292.81 |
| Jul 14 2017 |
463 |
277.33 |
| Jul 14 2017 |
763 |
276.97 |
| Jul 07 2017 |
747 |
292.81 |
| Jul 07 2017 |
418 |
252.63 |
| Jul 07 2017 |
459 |
277.33 |
| Jul 07 2017 |
766 |
276.97 |
| Jun 30 2017 |
462 |
277.33 |
| Jun 30 2017 |
754 |
292.81 |
| Jun 30 2017 |
421 |
252.63 |
| Jun 30 2017 |
773 |
276.97 |
| Jun 23 2017 |
546 |
280.2 |
| Jun 23 2017 |
1110 |
292.81 |
| Jun 23 2017 |
429 |
252.63 |
| Jun 23 2017 |
876 |
281.28 |
| Jun 16 2017 |
1596 |
305.63 |
| Jun 16 2017 |
382 |
248.11 |
| Jun 16 2017 |
564 |
280.71 |
| Jun 16 2017 |
807 |
278.09 |
| Jun 09 2017 |
462 |
280.71 |
| Jun 09 2017 |
381 |
248.11 |
| Jun 09 2017 |
1647 |
305.63 |
| Jun 09 2017 |
736 |
278.09 |
| Jun 02 2017 |
546 |
280.71 |
| Jun 02 2017 |
380 |
248.11 |
| Jun 02 2017 |
1666 |
305.63 |
| Jun 02 2017 |
813 |
278.09 |
| May 26 2017 |
675 |
273.95 |
| May 26 2017 |
1640 |
304.56 |
| May 26 2017 |
572 |
280.71 |
| May 26 2017 |
813 |
278.09 |
| May 19 2017 |
687 |
273.95 |
| May 19 2017 |
1625 |
304.56 |
| May 19 2017 |
625 |
282.68 |
| May 19 2017 |
901 |
280.75 |
| May 12 2017 |
622 |
282.68 |
| May 12 2017 |
1680 |
304.56 |
| May 12 2017 |
697 |
273.95 |
| May 12 2017 |
891 |
280.75 |
| May 05 2017 |
888 |
281.5 |
| May 05 2017 |
1869 |
308.35 |
| May 05 2017 |
901 |
291.51 |
| May 05 2017 |
1141 |
286.7 |
| Apr 28 2017 |
1232 |
292.81 |
| Apr 28 2017 |
1121 |
294.29 |
| Apr 28 2017 |
2518 |
330.02 |
| Apr 28 2017 |
1240 |
288.77 |
| Apr 21 2017 |
1293 |
292.81 |
| Apr 21 2017 |
1132 |
294.29 |
| Apr 21 2017 |
2587 |
330.02 |
| Apr 21 2017 |
1269 |
288.77 |
| Apr 14 2017 |
2650 |
330.02 |
| Apr 14 2017 |
1185 |
294.29 |
| Apr 14 2017 |
1312 |
292.81 |
| Apr 14 2017 |
1298 |
288.77 |
| Apr 07 2017 |
1484 |
296.87 |
| Apr 07 2017 |
1098 |
291.04 |
| Apr 07 2017 |
3111 |
339.49 |
| Apr 07 2017 |
1438 |
295.21 |
| Mar 31 2017 |
1126 |
291.04 |
| Mar 31 2017 |
2291 |
313.86 |
| Mar 31 2017 |
3734 |
349.59 |
| Mar 31 2017 |
2709 |
317.32 |
| Mar 24 2017 |
3667 |
349.59 |
| Mar 24 2017 |
1102 |
291.04 |
| Mar 24 2017 |
2260 |
313.86 |
| Mar 24 2017 |
2696 |
317.32 |
| Mar 17 2017 |
1109 |
291.04 |
| Mar 17 2017 |
2296 |
313.86 |
| Mar 17 2017 |
3715 |
349.59 |
| Mar 17 2017 |
2713 |
317.32 |
| Mar 10 2017 |
2327 |
313.86 |
| Mar 10 2017 |
1391 |
303.38 |
| Mar 10 2017 |
2743 |
331.27 |
| Mar 10 2017 |
3249 |
324.58 |
| Mar 03 2017 |
2311 |
313.86 |
| Mar 03 2017 |
1378 |
303.38 |
| Mar 03 2017 |
2752 |
331.27 |
| Mar 03 2017 |
3273 |
324.58 |
| Feb 24 2017 |
1393 |
303.38 |
| Feb 24 2017 |
2316 |
313.86 |
| Feb 24 2017 |
2768 |
331.27 |
| Feb 24 2017 |
3285 |
324.58 |
| Feb 17 2017 |
1374 |
303.38 |
| Feb 17 2017 |
2219 |
313.86 |
| Feb 17 2017 |
2782 |
331.27 |
| Feb 17 2017 |
3310 |
324.58 |
| Feb 10 2017 |
2229 |
313.86 |
| Feb 10 2017 |
1398 |
303.38 |
| Feb 10 2017 |
2812 |
331.27 |
| Feb 10 2017 |
3318 |
324.58 |
| Feb 03 2017 |
2830 |
331.27 |
| Feb 03 2017 |
2231 |
313.86 |
| Feb 03 2017 |
1400 |
303.38 |
| Feb 03 2017 |
3322 |
324.58 |
| Jan 27 2017 |
1398 |
303.38 |
| Jan 27 2017 |
2243 |
313.86 |
| Jan 27 2017 |
2835 |
331.27 |
| Jan 27 2017 |
3327 |
324.58 |
| Jan 20 2017 |
1397 |
303.38 |
| Jan 20 2017 |
2241 |
313.86 |
| Jan 20 2017 |
2838 |
331.27 |
| Jan 20 2017 |
3339 |
324.58 |
| Jan 13 2017 |
2846 |
331.27 |
| Jan 13 2017 |
1397 |
303.38 |
| Jan 13 2017 |
2241 |
313.86 |
| Jan 13 2017 |
3344 |
324.58 |
| Jan 06 2017 |
2846 |
331.27 |
| Jan 06 2017 |
2247 |
313.86 |
| Jan 06 2017 |
1397 |
303.38 |
| Jan 06 2017 |
3352 |
324.58 |
| Dec 30 2016 |
2249 |
313.86 |
| Dec 30 2016 |
1401 |
303.38 |
| Dec 30 2016 |
2846 |
331.27 |
| Dec 30 2016 |
3353 |
324.58 |
| Dec 23 2016 |
2846 |
331.27 |
| Dec 23 2016 |
2249 |
313.86 |
| Dec 23 2016 |
1401 |
303.38 |
| Dec 23 2016 |
3353 |
324.58 |
| Dec 16 2016 |
2846 |
331.27 |
| Dec 16 2016 |
1401 |
303.38 |
| Dec 16 2016 |
2247 |
313.86 |
| Dec 16 2016 |
3351 |
324.58 |
| Dec 09 2016 |
1401 |
303.38 |
| Dec 09 2016 |
2245 |
313.86 |
| Dec 09 2016 |
2846 |
331.27 |
| Dec 09 2016 |
3351 |
324.58 |
| Dec 02 2016 |
2245 |
313.86 |
| Dec 02 2016 |
1401 |
303.38 |
| Dec 02 2016 |
2846 |
331.27 |
| Dec 02 2016 |
3351 |
324.58 |
| Nov 25 2016 |
2846 |
331.27 |
| Nov 25 2016 |
1401 |
303.38 |
| Nov 25 2016 |
2247 |
313.86 |
| Nov 25 2016 |
3352 |
324.58 |
| Nov 18 2016 |
1401 |
303.38 |
| Nov 18 2016 |
2247 |
313.86 |
| Nov 18 2016 |
2846 |
331.27 |
| Nov 18 2016 |
3352 |
324.58 |
| Nov 11 2016 |
2247 |
313.86 |
| Nov 11 2016 |
1401 |
303.38 |
| Nov 11 2016 |
2849 |
331.27 |
| Nov 11 2016 |
3350 |
324.58 |
| Nov 04 2016 |
1401 |
303.38 |
| Nov 04 2016 |
2247 |
313.86 |
| Nov 04 2016 |
2849 |
331.27 |
| Nov 04 2016 |
3350 |
324.58 |
| Oct 28 2016 |
2848 |
331.27 |
| Oct 28 2016 |
1401 |
303.38 |
| Oct 28 2016 |
2247 |
313.86 |
| Oct 28 2016 |
3346 |
324.58 |
| Oct 21 2016 |
1401 |
303.38 |
| Oct 21 2016 |
2252 |
313.86 |
| Oct 21 2016 |
2853 |
331.27 |
| Oct 21 2016 |
3352 |
324.58 |
| Oct 14 2016 |
2251 |
313.86 |
| Oct 14 2016 |
1400 |
303.38 |
| Oct 14 2016 |
2858 |
331.27 |
| Oct 14 2016 |
3362 |
324.58 |
| Oct 07 2016 |
2864 |
331.27 |
| Oct 07 2016 |
2251 |
313.86 |
| Oct 07 2016 |
1401 |
303.38 |
| Oct 07 2016 |
3373 |
324.58 |
| Sep 30 2016 |
1428 |
303.38 |
| Sep 30 2016 |
2253 |
313.86 |
| Sep 30 2016 |
2863 |
331.27 |
| Sep 30 2016 |
3373 |
324.58 |
| Sep 23 2016 |
1428 |
303.38 |
| Sep 23 2016 |
2250 |
313.86 |
| Sep 23 2016 |
2847 |
331.27 |
| Sep 23 2016 |
3355 |
324.58 |
| Sep 16 2016 |
1430 |
303.38 |
| Sep 16 2016 |
2266 |
313.86 |
| Sep 16 2016 |
2838 |
331.27 |
| Sep 16 2016 |
3369 |
324.58 |
| Sep 09 2016 |
1507 |
303.38 |
| Sep 09 2016 |
2317 |
313.86 |
| Sep 09 2016 |
2878 |
331.27 |
| Sep 09 2016 |
3434 |
324.58 |
| Sep 02 2016 |
1532 |
303.38 |
| Sep 02 2016 |
2366 |
313.86 |
| Sep 02 2016 |
2891 |
331.27 |
| Sep 02 2016 |
3484 |
324.58 |
| Aug 26 2016 |
2374 |
313.86 |
| Aug 26 2016 |
1517 |
303.38 |
| Aug 26 2016 |
2567 |
331.27 |
| Aug 26 2016 |
3208 |
324.58 |
| Aug 19 2016 |
2576 |
331.27 |
| Aug 19 2016 |
2378 |
313.86 |
| Aug 19 2016 |
1542 |
303.38 |
| Aug 19 2016 |
3235 |
324.58 |
| Aug 12 2016 |
1855 |
303.38 |
| Aug 12 2016 |
2430 |
313.86 |
| Aug 12 2016 |
2580 |
331.27 |
| Aug 12 2016 |
2604 |
303.67 |
| Aug 05 2016 |
2454 |
313.86 |
| Aug 05 2016 |
1871 |
303.38 |
| Aug 05 2016 |
2667 |
331.27 |
| Aug 05 2016 |
2696 |
303.67 |
| Jul 29 2016 |
2555 |
331.27 |
| Jul 29 2016 |
1844 |
303.38 |
| Jul 29 2016 |
2467 |
313.86 |
| Jul 29 2016 |
2687 |
303.67 |
| Jul 22 2016 |
2650 |
331.27 |
| Jul 22 2016 |
1922 |
303.38 |
| Jul 22 2016 |
2547 |
313.86 |
| Jul 22 2016 |
2784 |
303.67 |
| Jun 22 2016 |
2773 |
331.27 |
| Jun 22 2016 |
2659 |
313.86 |
| Jun 22 2016 |
466 |
229.41 |
| Jun 22 2016 |
3236 |
303.67 |
| Jun 15 2016 |
2833 |
331.27 |
| Jun 15 2016 |
2713 |
313.86 |
| Jun 15 2016 |
483 |
229.41 |
| Jun 15 2016 |
3299 |
303.67 |
| Jun 08 2016 |
7018 |
372.12 |
| Jun 08 2016 |
486 |
229.41 |
| Jun 08 2016 |
2815 |
331.27 |
| Jun 08 2016 |
3306 |
303.67 |
| Jun 01 2016 |
529 |
229.41 |
| Jun 01 2016 |
7097 |
372.12 |
| Jun 01 2016 |
2857 |
331.27 |
| Jun 01 2016 |
3505 |
303.67 |
| May 25 2016 |
7105 |
372.12 |
| May 25 2016 |
537 |
229.41 |
| May 25 2016 |
2894 |
331.27 |
| May 25 2016 |
3557 |
303.67 |
| May 18 2016 |
1074 |
262.32 |
| May 18 2016 |
7182 |
372.12 |
| May 18 2016 |
3866 |
347.01 |
| May 18 2016 |
3120 |
296.54 |
| May 11 2016 |
5129 |
364.09 |
| May 11 2016 |
13271 |
430.38 |
| May 11 2016 |
1817 |
295.23 |
| May 11 2016 |
8948 |
363.45 |
| May 04 2016 |
1833 |
295.23 |
| May 04 2016 |
13179 |
430.38 |
| May 04 2016 |
5105 |
364.09 |
| May 04 2016 |
8933 |
363.45 |
| Apr 27 2016 |
13414 |
430.38 |
| Apr 27 2016 |
1911 |
295.23 |
| Apr 27 2016 |
4514 |
354.05 |
| Apr 27 2016 |
8407 |
357.55 |
| Apr 20 2016 |
3563 |
340.1 |
| Apr 20 2016 |
1403 |
274.54 |
| Apr 20 2016 |
6099 |
358.58 |
| Apr 20 2016 |
2438 |
282.76 |
| Apr 13 2016 |
6026 |
358.58 |
| Apr 13 2016 |
1423 |
274.54 |
| Apr 13 2016 |
3703 |
340.1 |
| Apr 13 2016 |
2444 |
282.76 |
| Apr 06 2016 |
4039 |
344.19 |
| Apr 06 2016 |
4436 |
337.42 |
| Apr 06 2016 |
1456 |
274.54 |
| Apr 06 2016 |
2470 |
282.76 |
| Mar 30 2016 |
3979 |
344.19 |
| Mar 30 2016 |
4383 |
337.42 |
| Mar 30 2016 |
1440 |
274.54 |
| Mar 30 2016 |
2459 |
282.76 |
| Mar 23 2016 |
1463 |
274.54 |
| Mar 23 2016 |
4398 |
337.42 |
| Mar 23 2016 |
4109 |
344.19 |
| Mar 23 2016 |
2497 |
282.76 |
| Mar 16 2016 |
1460 |
274.54 |
| Mar 16 2016 |
4313 |
337.42 |
| Mar 16 2016 |
4185 |
344.19 |
| Mar 16 2016 |
2459 |
282.76 |
| Mar 09 2016 |
1482 |
274.54 |
| Mar 09 2016 |
4312 |
337.42 |
| Mar 09 2016 |
4214 |
344.19 |
| Mar 09 2016 |
2480 |
282.76 |
| Mar 02 2016 |
4186 |
344.19 |
| Mar 02 2016 |
1486 |
274.54 |
| Mar 02 2016 |
4307 |
337.42 |
| Mar 02 2016 |
2462 |
282.76 |
| Feb 24 2016 |
1470 |
274.54 |
| Feb 24 2016 |
4305 |
337.42 |
| Feb 24 2016 |
4224 |
344.19 |
| Feb 24 2016 |
2465 |
282.76 |
| Feb 17 2016 |
4326 |
337.42 |
| Feb 17 2016 |
1469 |
274.54 |
| Feb 17 2016 |
4283 |
344.19 |
| Feb 17 2016 |
2487 |
282.76 |
| Feb 10 2016 |
4273 |
344.19 |
| Feb 10 2016 |
1480 |
274.54 |
| Feb 10 2016 |
4361 |
337.42 |
| Feb 10 2016 |
2509 |
282.76 |
| Feb 03 2016 |
4378 |
337.42 |
| Feb 03 2016 |
1477 |
274.54 |
| Feb 03 2016 |
4301 |
344.19 |
| Feb 03 2016 |
2518 |
282.76 |
| Jan 27 2016 |
4395 |
337.42 |
| Jan 27 2016 |
1477 |
274.54 |
| Jan 27 2016 |
4320 |
344.19 |
| Jan 27 2016 |
2532 |
282.76 |
| Jan 20 2016 |
4411 |
337.42 |
| Jan 20 2016 |
1476 |
274.54 |
| Jan 20 2016 |
4327 |
344.19 |
| Jan 20 2016 |
2534 |
282.76 |
| Jan 13 2016 |
4332 |
344.19 |
| Jan 13 2016 |
4421 |
337.42 |
| Jan 13 2016 |
1476 |
274.54 |
| Jan 13 2016 |
2536 |
282.76 |
| Jan 06 2016 |
1476 |
274.54 |
| Jan 06 2016 |
4426 |
337.42 |
| Jan 06 2016 |
4332 |
344.19 |
| Jan 06 2016 |
2538 |
282.76 |
| Dec 30 2015 |
4428 |
337.42 |
| Dec 30 2015 |
1476 |
274.54 |
| Dec 30 2015 |
4332 |
344.19 |
| Dec 30 2015 |
2536 |
282.76 |
| Dec 23 2015 |
4428 |
337.42 |
| Dec 23 2015 |
1476 |
274.54 |
| Dec 23 2015 |
4332 |
344.19 |
| Dec 23 2015 |
2536 |
282.76 |
| Dec 16 2015 |
1476 |
274.54 |
| Dec 16 2015 |
4428 |
337.42 |
| Dec 16 2015 |
4332 |
344.19 |
| Dec 16 2015 |
2536 |
282.76 |
| Dec 09 2015 |
1476 |
274.54 |
| Dec 09 2015 |
4430 |
337.42 |
| Dec 09 2015 |
4332 |
344.19 |
| Dec 09 2015 |
2537 |
282.76 |
| Dec 02 2015 |
4431 |
337.42 |
| Dec 02 2015 |
1476 |
274.54 |
| Dec 02 2015 |
4332 |
344.19 |
| Dec 02 2015 |
2537 |
282.76 |
| Nov 25 2015 |
4332 |
344.19 |
| Nov 25 2015 |
4431 |
337.42 |
| Nov 25 2015 |
1476 |
274.54 |
| Nov 25 2015 |
2537 |
282.76 |
| Nov 18 2015 |
1476 |
274.54 |
| Nov 18 2015 |
4431 |
337.42 |
| Nov 18 2015 |
4332 |
344.19 |
| Nov 18 2015 |
2537 |
282.76 |
| Nov 11 2015 |
1476 |
274.54 |
| Nov 11 2015 |
4431 |
337.42 |
| Nov 11 2015 |
4327 |
344.19 |
| Nov 11 2015 |
2537 |
282.76 |
| Nov 04 2015 |
4327 |
344.19 |
| Nov 04 2015 |
1476 |
274.54 |
| Nov 04 2015 |
4431 |
337.42 |
| Nov 04 2015 |
2537 |
282.76 |
| Oct 28 2015 |
4422 |
337.42 |
| Oct 28 2015 |
1478 |
274.54 |
| Oct 28 2015 |
4328 |
344.19 |
| Oct 28 2015 |
2536 |
282.76 |
| Oct 21 2015 |
4327 |
344.19 |
| Oct 21 2015 |
1480 |
274.54 |
| Oct 21 2015 |
4426 |
337.42 |
| Oct 21 2015 |
2538 |
282.76 |
| Oct 14 2015 |
4331 |
344.19 |
| Oct 14 2015 |
4427 |
337.42 |
| Oct 14 2015 |
1480 |
274.54 |
| Oct 14 2015 |
2536 |
282.76 |
| Oct 07 2015 |
4425 |
337.42 |
| Oct 07 2015 |
1480 |
274.54 |
| Oct 07 2015 |
4328 |
344.19 |
| Oct 07 2015 |
2536 |
282.76 |
| Sep 30 2015 |
4427 |
337.42 |
| Sep 30 2015 |
1476 |
274.54 |
| Sep 30 2015 |
4335 |
344.19 |
| Sep 30 2015 |
2533 |
282.76 |
| Sep 23 2015 |
1492 |
274.54 |
| Sep 23 2015 |
4435 |
337.42 |
| Sep 23 2015 |
4353 |
344.19 |
| Sep 23 2015 |
2548 |
282.76 |
| Sep 16 2015 |
4324 |
344.19 |
| Sep 16 2015 |
4442 |
337.42 |
| Sep 16 2015 |
1494 |
274.54 |
| Sep 16 2015 |
2552 |
282.76 |
| Sep 09 2015 |
1498 |
274.54 |
| Sep 09 2015 |
4464 |
337.42 |
| Sep 09 2015 |
4316 |
344.19 |
| Sep 09 2015 |
2526 |
282.76 |
| Sep 02 2015 |
1474 |
274.54 |
| Sep 02 2015 |
4426 |
337.42 |
| Sep 02 2015 |
4357 |
344.19 |
| Sep 02 2015 |
2513 |
282.76 |
| Aug 26 2015 |
4454 |
344.19 |
| Aug 26 2015 |
4540 |
337.42 |
| Aug 26 2015 |
1509 |
274.54 |
| Aug 26 2015 |
2540 |
282.76 |
| Aug 19 2015 |
4553 |
337.42 |
| Aug 19 2015 |
1500 |
274.54 |
| Aug 19 2015 |
4614 |
344.19 |
| Aug 19 2015 |
2569 |
282.76 |
| Aug 12 2015 |
4573 |
337.42 |
| Aug 12 2015 |
1518 |
274.54 |
| Aug 12 2015 |
4588 |
344.19 |
| Aug 12 2015 |
2587 |
282.76 |
| Aug 05 2015 |
4583 |
337.42 |
| Aug 05 2015 |
1524 |
274.54 |
| Aug 05 2015 |
4655 |
344.19 |
| Aug 05 2015 |
2618 |
282.76 |
| Jul 29 2015 |
4642 |
344.19 |
| Jul 29 2015 |
4654 |
337.42 |
| Jul 29 2015 |
1520 |
274.54 |
| Jul 29 2015 |
2660 |
282.76 |
| Jul 22 2015 |
4632 |
337.42 |
| Jul 22 2015 |
1522 |
274.54 |
| Jul 22 2015 |
4649 |
344.19 |
| Jul 22 2015 |
2625 |
282.76 |
| Jul 15 2015 |
4711 |
337.42 |
| Jul 15 2015 |
1598 |
274.54 |
| Jul 15 2015 |
4817 |
344.19 |
| Jul 15 2015 |
2703 |
282.76 |
| Jul 08 2015 |
1631 |
274.54 |
| Jul 08 2015 |
4736 |
337.42 |
| Jul 08 2015 |
4864 |
344.19 |
| Jul 08 2015 |
2767 |
282.76 |
| Jul 01 2015 |
4798 |
337.42 |
| Jul 01 2015 |
1654 |
274.54 |
| Jul 01 2015 |
4899 |
344.19 |
| Jul 01 2015 |
2789 |
282.76 |
| Jun 24 2015 |
1656 |
274.54 |
| Jun 24 2015 |
4885 |
337.42 |
| Jun 24 2015 |
4930 |
344.19 |
| Jun 24 2015 |
2836 |
282.76 |
| Jun 17 2015 |
1695 |
274.54 |
| Jun 17 2015 |
2913 |
306.43 |
| Jun 17 2015 |
4921 |
344.19 |
| Jun 17 2015 |
2927 |
282.76 |
| Jun 10 2015 |
5303 |
349.03 |
| Jun 10 2015 |
1630 |
273.09 |
| Jun 10 2015 |
4768 |
335.15 |
| Jun 10 2015 |
2863 |
282.76 |
| Jun 03 2015 |
4806 |
335.15 |
| Jun 03 2015 |
1634 |
273.09 |
| Jun 03 2015 |
5411 |
349.03 |
| Jun 03 2015 |
2944 |
282.76 |
| May 27 2015 |
1636 |
273.09 |
| May 27 2015 |
4810 |
335.15 |
| May 27 2015 |
5360 |
349.03 |
| May 27 2015 |
2957 |
282.76 |
| May 20 2015 |
4598 |
337.73 |
| May 20 2015 |
1354 |
262.02 |
| May 20 2015 |
4870 |
335.15 |
| May 20 2015 |
3207 |
286.24 |
| May 13 2015 |
4859 |
335.15 |
| May 13 2015 |
1345 |
262.02 |
| May 13 2015 |
4637 |
337.73 |
| May 13 2015 |
3204 |
286.24 |
| May 06 2015 |
1448 |
270.18 |
| May 06 2015 |
6012 |
356.29 |
| May 06 2015 |
7707 |
371.54 |
| May 06 2015 |
4309 |
303.45 |
| Apr 29 2015 |
7800 |
371.54 |
| Apr 29 2015 |
1507 |
270.18 |
| Apr 29 2015 |
6090 |
356.29 |
| Apr 29 2015 |
4412 |
303.45 |
| Apr 22 2015 |
6160 |
356.29 |
| Apr 22 2015 |
7840 |
371.54 |
| Apr 22 2015 |
1494 |
270.18 |
| Apr 22 2015 |
4428 |
303.45 |
| Apr 15 2015 |
1472 |
270.18 |
| Apr 15 2015 |
8802 |
382.2 |
| Apr 15 2015 |
6157 |
356.29 |
| Apr 15 2015 |
5334 |
313.66 |
| Apr 08 2015 |
6163 |
356.29 |
| Apr 08 2015 |
11527 |
408.4 |
| Apr 08 2015 |
1473 |
270.18 |
| Apr 08 2015 |
7185 |
333.12 |
| Apr 01 2015 |
1482 |
270.18 |
| Apr 01 2015 |
11651 |
408.4 |
| Apr 01 2015 |
6235 |
356.29 |
| Apr 01 2015 |
7296 |
333.12 |
| Mar 25 2015 |
11535 |
408.4 |
| Mar 25 2015 |
5963 |
356.29 |
| Mar 25 2015 |
1489 |
270.18 |
| Mar 25 2015 |
7106 |
333.12 |
| Mar 18 2015 |
11364 |
408.4 |
| Mar 18 2015 |
1481 |
270.18 |
| Mar 18 2015 |
5789 |
356.29 |
| Mar 18 2015 |
7013 |
333.12 |
| Mar 11 2015 |
5919 |
356.29 |
| Mar 11 2015 |
11460 |
408.4 |
| Mar 11 2015 |
1518 |
270.18 |
| Mar 11 2015 |
7297 |
333.12 |
| Mar 04 2015 |
1525 |
270.18 |
| Mar 04 2015 |
11610 |
408.4 |
| Mar 04 2015 |
6033 |
356.29 |
| Mar 04 2015 |
7375 |
333.12 |
| Feb 25 2015 |
6055 |
356.29 |
| Feb 25 2015 |
1508 |
270.18 |
| Feb 25 2015 |
11543 |
408.4 |
| Feb 25 2015 |
7389 |
333.12 |
| Feb 18 2015 |
6150 |
356.29 |
| Feb 18 2015 |
1523 |
270.18 |
| Feb 18 2015 |
11617 |
408.4 |
| Feb 18 2015 |
7468 |
333.12 |
| Feb 11 2015 |
6185 |
356.29 |
| Feb 11 2015 |
11648 |
408.4 |
| Feb 11 2015 |
1529 |
270.18 |
| Feb 11 2015 |
7487 |
333.12 |
| Feb 04 2015 |
11648 |
408.4 |
| Feb 04 2015 |
1528 |
270.18 |
| Feb 04 2015 |
6208 |
356.29 |
| Feb 04 2015 |
7504 |
333.12 |
| Jan 28 2015 |
1528 |
270.18 |
| Jan 28 2015 |
11662 |
408.4 |
| Jan 28 2015 |
6214 |
356.29 |
| Jan 28 2015 |
7527 |
333.12 |
| Jan 21 2015 |
1526 |
270.18 |
| Jan 21 2015 |
11658 |
408.4 |
| Jan 21 2015 |
6225 |
356.29 |
| Jan 21 2015 |
7549 |
333.12 |
| Jan 14 2015 |
6231 |
356.29 |
| Jan 14 2015 |
1526 |
270.18 |
| Jan 14 2015 |
11663 |
408.4 |
| Jan 14 2015 |
7557 |
333.12 |
| Jan 07 2015 |
6231 |
356.29 |
| Jan 07 2015 |
11640 |
408.4 |
| Jan 07 2015 |
1526 |
270.18 |
| Jan 07 2015 |
7553 |
333.12 |
| Dec 31 2014 |
11641 |
408.4 |
| Dec 31 2014 |
6231 |
356.29 |
| Dec 31 2014 |
1526 |
270.18 |
| Dec 31 2014 |
7552 |
333.12 |
| Dec 24 2014 |
6231 |
356.29 |
| Dec 24 2014 |
11641 |
408.4 |
| Dec 24 2014 |
1526 |
270.18 |
| Dec 24 2014 |
7552 |
333.12 |
| Dec 17 2014 |
1526 |
270.18 |
| Dec 17 2014 |
11629 |
408.4 |
| Dec 17 2014 |
6231 |
356.29 |
| Dec 17 2014 |
7553 |
333.12 |
| Dec 10 2014 |
1526 |
270.18 |
| Dec 10 2014 |
11629 |
408.4 |
| Dec 10 2014 |
6231 |
356.29 |
| Dec 10 2014 |
7553 |
333.12 |
| Dec 03 2014 |
1526 |
270.18 |
| Dec 03 2014 |
11629 |
408.4 |
| Dec 03 2014 |
6231 |
356.29 |
| Dec 03 2014 |
7553 |
333.12 |
| Nov 26 2014 |
6231 |
356.29 |
| Nov 26 2014 |
11629 |
408.4 |
| Nov 26 2014 |
1526 |
270.18 |
| Nov 26 2014 |
7553 |
333.12 |
| Nov 19 2014 |
1526 |
270.18 |
| Nov 19 2014 |
11629 |
408.4 |
| Nov 19 2014 |
6231 |
356.29 |
| Nov 19 2014 |
7553 |
333.12 |
| Nov 12 2014 |
11629 |
408.4 |
| Nov 12 2014 |
1526 |
270.18 |
| Nov 12 2014 |
6231 |
356.29 |
| Nov 12 2014 |
7553 |
333.12 |
| Nov 05 2014 |
6231 |
356.29 |
| Nov 05 2014 |
1526 |
270.18 |
| Nov 05 2014 |
11629 |
408.4 |
| Nov 05 2014 |
7553 |
333.12 |
| Oct 29 2014 |
6230 |
356.29 |
| Oct 29 2014 |
11629 |
408.4 |
| Oct 29 2014 |
1526 |
270.18 |
| Oct 29 2014 |
7554 |
333.12 |
| Oct 22 2014 |
1540 |
270.18 |
| Oct 22 2014 |
11592 |
408.4 |
| Oct 22 2014 |
6220 |
356.29 |
| Oct 22 2014 |
7564 |
333.12 |
| Oct 15 2014 |
6208 |
356.29 |
| Oct 15 2014 |
11574 |
408.4 |
| Oct 15 2014 |
1540 |
270.18 |
| Oct 15 2014 |
7560 |
333.12 |
| Oct 08 2014 |
6215 |
356.29 |
| Oct 08 2014 |
11559 |
408.4 |
| Oct 08 2014 |
1540 |
270.18 |
| Oct 08 2014 |
7565 |
333.12 |
| Oct 01 2014 |
11574 |
408.4 |
| Oct 01 2014 |
1536 |
270.18 |
| Oct 01 2014 |
6220 |
356.29 |
| Oct 01 2014 |
7572 |
333.12 |
| Sep 24 2014 |
1524 |
270.18 |
| Sep 24 2014 |
11537 |
408.4 |
| Sep 24 2014 |
6237 |
356.29 |
| Sep 24 2014 |
7559 |
333.12 |
| Sep 17 2014 |
6197 |
356.29 |
| Sep 17 2014 |
1521 |
270.18 |
| Sep 17 2014 |
11604 |
408.4 |
| Sep 17 2014 |
7570 |
333.12 |
| Sep 10 2014 |
1521 |
270.18 |
| Sep 10 2014 |
11488 |
408.4 |
| Sep 10 2014 |
6214 |
356.29 |
| Sep 10 2014 |
7556 |
333.12 |
| Sep 03 2014 |
1518 |
270.18 |
| Sep 03 2014 |
11492 |
408.4 |
| Sep 03 2014 |
6217 |
356.29 |
| Sep 03 2014 |
7585 |
333.12 |
| Aug 27 2014 |
11582 |
408.4 |
| Aug 27 2014 |
1507 |
270.18 |
| Aug 27 2014 |
6128 |
356.29 |
| Aug 27 2014 |
7577 |
333.12 |
| Aug 20 2014 |
6124 |
356.29 |
| Aug 20 2014 |
11539 |
408.4 |
| Aug 20 2014 |
1502 |
270.18 |
| Aug 20 2014 |
7604 |
333.12 |
| Aug 13 2014 |
1526 |
270.18 |
| Aug 13 2014 |
11580 |
408.4 |
| Aug 13 2014 |
6122 |
356.29 |
| Aug 13 2014 |
7655 |
333.12 |
| Aug 06 2014 |
1515 |
270.18 |
| Aug 06 2014 |
11615 |
408.4 |
| Aug 06 2014 |
6206 |
356.29 |
| Aug 06 2014 |
7665 |
333.12 |
| Jul 30 2014 |
6215 |
356.29 |
| Jul 30 2014 |
11621 |
408.4 |
| Jul 30 2014 |
1548 |
270.18 |
| Jul 30 2014 |
7736 |
333.12 |
| Jul 23 2014 |
8957 |
380.22 |
| Jul 23 2014 |
1527 |
270.18 |
| Jul 23 2014 |
6229 |
356.29 |
| Jul 23 2014 |
5806 |
312.08 |
| Jul 16 2014 |
8944 |
380.22 |
| Jul 16 2014 |
1559 |
270.18 |
| Jul 16 2014 |
6295 |
356.29 |
| Jul 16 2014 |
5767 |
312.08 |
| Jul 09 2014 |
1500 |
270.18 |
| Jul 09 2014 |
9006 |
380.22 |
| Jul 09 2014 |
6331 |
356.29 |
| Jul 09 2014 |
5763 |
312.08 |
| Jul 02 2014 |
9084 |
380.22 |
| Jul 02 2014 |
1592 |
270.18 |
| Jul 02 2014 |
6389 |
356.29 |
| Jul 02 2014 |
5875 |
312.08 |
| Jun 25 2014 |
1503 |
270.18 |
| Jun 25 2014 |
9180 |
380.22 |
| Jun 25 2014 |
6451 |
356.29 |
| Jun 25 2014 |
5849 |
312.08 |
| Jun 18 2014 |
3035 |
295.7 |
| Jun 18 2014 |
4514 |
295.7 |
| Jun 11 2014 |
3082 |
295.7 |
| Jun 11 2014 |
4546 |
295.7 |
| Jun 04 2014 |
3158 |
295.7 |
| Jun 04 2014 |
4628 |
295.7 |
| May 28 2014 |
3200 |
295.7 |
| May 28 2014 |
2025 |
279.91 |
| May 28 2014 |
4063 |
287.81 |
| May 21 2014 |
2042 |
279.91 |
| May 21 2014 |
3252 |
295.7 |
| May 21 2014 |
4097 |
287.81 |
| May 14 2014 |
2071 |
279.91 |
| May 14 2014 |
3286 |
295.7 |
| May 14 2014 |
4128 |
287.81 |
| May 07 2014 |
5508 |
331.24 |
| May 07 2014 |
3173 |
304.86 |
| May 07 2014 |
6643 |
318.05 |
| Apr 30 2014 |
3381 |
304.86 |
| Apr 30 2014 |
5846 |
332.61 |
| Apr 30 2014 |
7205 |
321.51 |
| Apr 23 2014 |
3470 |
304.86 |
| Apr 23 2014 |
5917 |
332.61 |
| Apr 23 2014 |
7300 |
321.51 |
| Apr 16 2014 |
5936 |
332.61 |
| Apr 16 2014 |
3467 |
304.86 |
| Apr 16 2014 |
7285 |
321.51 |
| Apr 09 2014 |
5973 |
332.61 |
| Apr 09 2014 |
3601 |
304.86 |
| Apr 09 2014 |
7398 |
321.51 |
| Apr 02 2014 |
3648 |
304.86 |
| Apr 02 2014 |
6039 |
332.61 |
| Apr 02 2014 |
7253 |
321.51 |
| Mar 26 2014 |
6211 |
332.61 |
| Mar 26 2014 |
3626 |
304.86 |
| Mar 26 2014 |
7341 |
321.51 |
| Mar 19 2014 |
6262 |
332.61 |
| Mar 19 2014 |
3630 |
304.86 |
| Mar 19 2014 |
7412 |
321.51 |
| Mar 12 2014 |
5725 |
325.08 |
| Mar 12 2014 |
3854 |
308.45 |
| Mar 12 2014 |
5881 |
304.71 |
| Mar 05 2014 |
3835 |
308.45 |
| Mar 05 2014 |
5747 |
325.08 |
| Mar 05 2014 |
5889 |
304.71 |
| Feb 26 2014 |
5773 |
325.08 |
| Feb 26 2014 |
3853 |
308.45 |
| Feb 26 2014 |
5925 |
304.71 |
| Feb 19 2014 |
5798 |
325.08 |
| Feb 19 2014 |
3905 |
308.45 |
| Feb 19 2014 |
5957 |
304.71 |
| Feb 12 2014 |
3896 |
308.45 |
| Feb 12 2014 |
5813 |
325.08 |
| Feb 12 2014 |
5943 |
304.71 |
| Feb 05 2014 |
5879 |
325.08 |
| Feb 05 2014 |
3928 |
308.45 |
| Feb 05 2014 |
5992 |
304.71 |
| Jan 29 2014 |
5930 |
325.08 |
| Jan 29 2014 |
3922 |
308.45 |
| Jan 29 2014 |
6024 |
304.71 |
| Jan 22 2014 |
5933 |
325.08 |
| Jan 22 2014 |
3925 |
308.45 |
| Jan 22 2014 |
6015 |
304.71 |
| Jan 15 2014 |
5954 |
325.08 |
| Jan 15 2014 |
3927 |
308.45 |
| Jan 15 2014 |
6029 |
304.71 |
| Jan 08 2014 |
5964 |
325.08 |
| Jan 08 2014 |
3927 |
308.45 |
| Jan 08 2014 |
6036 |
304.71 |
| Jan 01 2014 |
5966 |
325.08 |
| Jan 01 2014 |
3927 |
308.45 |
| Jan 01 2014 |
6036 |
304.71 |
| Dec 25 2013 |
3927 |
308.45 |
| Dec 25 2013 |
5966 |
325.08 |
| Dec 25 2013 |
6036 |
304.71 |
| Dec 18 2013 |
5966 |
325.08 |
| Dec 18 2013 |
3927 |
308.45 |
| Dec 18 2013 |
6036 |
304.71 |
| Dec 11 2013 |
5966 |
325.08 |
| Dec 11 2013 |
3927 |
308.45 |
| Dec 11 2013 |
6036 |
304.71 |
| Dec 04 2013 |
3927 |
308.45 |
| Dec 04 2013 |
5967 |
325.08 |
| Dec 04 2013 |
6037 |
304.71 |
| Nov 27 2013 |
3927 |
308.45 |
| Nov 27 2013 |
5967 |
325.08 |
| Nov 27 2013 |
6037 |
304.71 |
| Nov 20 2013 |
5967 |
325.08 |
| Nov 20 2013 |
3927 |
308.45 |
| Nov 20 2013 |
6038 |
304.71 |
| Nov 13 2013 |
3927 |
308.45 |
| Nov 13 2013 |
5967 |
325.08 |
| Nov 13 2013 |
6037 |
304.71 |
| Nov 06 2013 |
3927 |
308.45 |
| Nov 06 2013 |
5967 |
325.08 |
| Nov 06 2013 |
6037 |
304.71 |
| Oct 30 2013 |
5967 |
325.08 |
| Oct 30 2013 |
3927 |
308.45 |
| Oct 30 2013 |
6036 |
304.71 |
| Oct 23 2013 |
5967 |
325.08 |
| Oct 23 2013 |
3928 |
308.45 |
| Oct 23 2013 |
6035 |
304.71 |
| Oct 16 2013 |
3946 |
308.45 |
| Oct 16 2013 |
5953 |
325.08 |
| Oct 16 2013 |
6038 |
304.71 |
| Oct 09 2013 |
5965 |
325.08 |
| Oct 09 2013 |
3937 |
308.45 |
| Oct 09 2013 |
6046 |
304.71 |
| Oct 02 2013 |
5964 |
325.08 |
| Oct 02 2013 |
3945 |
308.45 |
| Oct 02 2013 |
6053 |
304.71 |
| Sep 25 2013 |
5933 |
325.08 |
| Sep 25 2013 |
3933 |
308.45 |
| Sep 25 2013 |
6052 |
304.71 |
| Sep 18 2013 |
3908 |
308.45 |
| Sep 18 2013 |
5922 |
325.08 |
| Sep 18 2013 |
6025 |
304.71 |
| Sep 11 2013 |
5921 |
325.08 |
| Sep 11 2013 |
3931 |
308.45 |
| Sep 11 2013 |
5995 |
304.71 |
| Sep 04 2013 |
5957 |
325.08 |
| Sep 04 2013 |
3942 |
308.45 |
| Sep 04 2013 |
6021 |
304.71 |
| Aug 28 2013 |
3946 |
308.45 |
| Aug 28 2013 |
6004 |
325.08 |
| Aug 28 2013 |
6056 |
304.71 |
| Aug 21 2013 |
6803 |
334.87 |
| Aug 21 2013 |
3962 |
308.45 |
| Aug 21 2013 |
6814 |
312.64 |
| Aug 14 2013 |
6850 |
334.87 |
| Aug 14 2013 |
3959 |
308.45 |
| Aug 14 2013 |
6524 |
312.64 |
| Aug 07 2013 |
6964 |
334.87 |
| Aug 07 2013 |
3965 |
308.45 |
| Aug 07 2013 |
6600 |
312.64 |
| Jul 31 2013 |
6722 |
331.04 |
| Jul 31 2013 |
4060 |
308.45 |
| Jul 31 2013 |
6376 |
309.48 |
| Jul 24 2013 |
7806 |
344.38 |
| Jul 24 2013 |
4048 |
308.45 |
| Jul 24 2013 |
6417 |
309.48 |
| Jul 17 2013 |
7836 |
344.38 |
| Jul 17 2013 |
4073 |
308.45 |
| Jul 17 2013 |
6412 |
309.48 |
| Jul 10 2013 |
4099 |
308.45 |
| Jul 10 2013 |
6925 |
331.85 |
| Jul 10 2013 |
6510 |
309.48 |
| Jul 03 2013 |
5986 |
318.32 |
| Jul 03 2013 |
4109 |
308.45 |
| Jul 03 2013 |
5905 |
303.34 |
| Jun 26 2013 |
6144 |
318.32 |
| Jun 26 2013 |
4120 |
308.45 |
| Jun 26 2013 |
6056 |
303.34 |
| Jun 19 2013 |
4009 |
305.2 |
| Jun 19 2013 |
6146 |
317.1 |
| Jun 19 2013 |
6144 |
303.34 |
| Jun 12 2013 |
4070 |
305.2 |
| Jun 12 2013 |
6196 |
317.1 |
| Jun 12 2013 |
6247 |
303.34 |
| Jun 05 2013 |
6116 |
317.1 |
| Jun 05 2013 |
4054 |
305.2 |
| Jun 05 2013 |
6209 |
303.34 |
| May 29 2013 |
4447 |
313.63 |
| May 29 2013 |
5540 |
309.31 |
| May 29 2013 |
7101 |
313.32 |
| May 22 2013 |
4572 |
313.63 |
| May 22 2013 |
5636 |
309.31 |
| May 22 2013 |
7260 |
313.32 |
| May 15 2013 |
5687 |
309.31 |
| May 15 2013 |
4165 |
305.54 |
| May 15 2013 |
6693 |
306.44 |
| May 08 2013 |
5532 |
307.41 |
| May 08 2013 |
4169 |
305.54 |
| May 08 2013 |
6649 |
306.44 |
| May 01 2013 |
4296 |
305.54 |
| May 01 2013 |
5477 |
304.99 |
| May 01 2013 |
6336 |
301.76 |
| Apr 24 2013 |
5448 |
304.99 |
| Apr 24 2013 |
4230 |
305.54 |
| Apr 24 2013 |
6348 |
301.76 |
| Apr 17 2013 |
5536 |
304.99 |
| Apr 17 2013 |
4307 |
305.54 |
| Apr 17 2013 |
6419 |
301.76 |
| Apr 10 2013 |
5480 |
304.99 |
| Apr 10 2013 |
4354 |
305.54 |
| Apr 10 2013 |
6452 |
301.76 |
| Apr 03 2013 |
7102 |
347.48 |
| Apr 03 2013 |
5476 |
304.99 |
| Apr 03 2013 |
6489 |
301.76 |
| Mar 27 2013 |
5530 |
304.99 |
| Mar 27 2013 |
7255 |
347.48 |
| Mar 27 2013 |
6557 |
301.76 |
| Mar 20 2013 |
5457 |
304.99 |
| Mar 20 2013 |
7230 |
347.48 |
| Mar 20 2013 |
6556 |
301.76 |
| Mar 13 2013 |
2868 |
295.44 |
| Mar 13 2013 |
6740 |
303.58 |
| Oct 19 2012 |
5942 |
326.62 |
| Oct 19 2012 |
8025 |
363.41 |
| Oct 19 2012 |
6917 |
318.39 |
| Sep 23 2012 |
7988 |
363.41 |
| Sep 23 2012 |
5929 |
326.62 |
| Sep 23 2012 |
6900 |
318.39 |
| Aug 31 2012 |
5784 |
326.62 |
| Aug 31 2012 |
7725 |
363.41 |
| Aug 31 2012 |
6807 |
318.39 |
| Aug 24 2012 |
7656 |
363.41 |
| Aug 24 2012 |
5739 |
326.62 |
| Aug 24 2012 |
6779 |
318.39 |
| Aug 10 2012 |
5255 |
321.08 |
| Aug 10 2012 |
7488 |
363.41 |
| Aug 10 2012 |
6904 |
321.08 |
| Aug 03 2012 |
7350 |
363.41 |
| Aug 03 2012 |
5166 |
320.78 |
| Aug 03 2012 |
6444 |
316.23 |
| Jul 27 2012 |
7281 |
363.41 |
| Jul 27 2012 |
4723 |
314.89 |
| Jul 27 2012 |
6075 |
312.46 |
| Jul 06 2012 |
4436 |
311.52 |
| Jul 06 2012 |
7082 |
363.41 |
| Jul 06 2012 |
6268 |
315.82 |
| Jun 22 2012 |
4383 |
316.97 |
| Jun 22 2012 |
12938 |
446.15 |
| Jun 22 2012 |
6660 |
323.36 |
| Jun 15 2012 |
4440 |
316.97 |
| Jun 15 2012 |
12775 |
446.15 |
| Jun 15 2012 |
7076 |
323.36 |
| Jun 08 2012 |
4644 |
321.14 |
| Jun 08 2012 |
12540 |
446.15 |
| Jun 08 2012 |
7109 |
324.55 |
| Jun 01 2012 |
5312 |
338.48 |
| Jun 01 2012 |
12512 |
446.15 |
| Jun 01 2012 |
9578 |
353.76 |
| May 25 2012 |
10132 |
453.95 |
| May 25 2012 |
11705 |
446.15 |
| May 25 2012 |
12529 |
392.59 |
| May 18 2012 |
10271 |
453.95 |
| May 18 2012 |
11786 |
446.15 |
| May 18 2012 |
12706 |
392.59 |
| May 11 2012 |
10144 |
453.95 |
| May 11 2012 |
11451 |
446.15 |
| May 11 2012 |
12705 |
392.59 |
| May 04 2012 |
10599 |
446.15 |
| May 04 2012 |
9746 |
453.95 |
| May 04 2012 |
12407 |
392.59 |
| Apr 27 2012 |
9442 |
453.95 |
| Apr 27 2012 |
9398 |
446.15 |
| Apr 27 2012 |
12138 |
392.59 |
| Apr 13 2012 |
7933 |
460.93 |
| Apr 13 2012 |
8359 |
453.95 |
| Apr 13 2012 |
10359 |
381.12 |
| Apr 06 2012 |
7149 |
460.93 |
| Apr 06 2012 |
7864 |
453.95 |
| Apr 06 2012 |
10129 |
381.12 |
| Mar 27 2012 |
6990 |
460.93 |
| Mar 27 2012 |
7544 |
453.95 |
| Mar 27 2012 |
10020 |
381.81 |
| Sep 23 2011 |
4516 |
344.03 |
| Sep 23 2011 |
5292 |
367.94 |
| Sep 23 2011 |
6481 |
346.27 |
| Sep 16 2011 |
4486 |
344.03 |
| Sep 16 2011 |
5291 |
367.94 |
| Sep 16 2011 |
6476 |
346.27 |
| Sep 10 2011 |
2544 |
289.07 |
| Sep 10 2011 |
4232 |
344.69 |
| Sep 10 2011 |
4461 |
309.22 |
| Sep 02 2011 |
4142 |
344.69 |
| Sep 02 2011 |
2543 |
289.07 |
| Sep 02 2011 |
4421 |
309.22 |
| Aug 26 2011 |
2539 |
289.07 |
| Aug 26 2011 |
4132 |
344.69 |
| Aug 26 2011 |
4420 |
309.22 |
| Aug 19 2011 |
4043 |
344.69 |
| Aug 19 2011 |
2444 |
289.07 |
| Aug 19 2011 |
3904 |
309.22 |
| Aug 12 2011 |
2392 |
289.07 |
| Aug 12 2011 |
4027 |
344.69 |
| Aug 12 2011 |
3855 |
309.22 |
| Aug 05 2011 |
3973 |
344.69 |
| Aug 05 2011 |
2381 |
289.07 |
| Aug 05 2011 |
3823 |
309.22 |
| Jul 29 2011 |
2365 |
289.07 |
| Jul 29 2011 |
3959 |
344.69 |
| Jul 29 2011 |
3807 |
309.22 |
| Jul 22 2011 |
3755 |
344.69 |
| Jul 22 2011 |
2213 |
289.07 |
| Jul 22 2011 |
3609 |
309.22 |
| Jul 15 2011 |
2098 |
289.07 |
| Jul 15 2011 |
3572 |
344.69 |
| Jul 15 2011 |
3459 |
309.22 |
| Jul 08 2011 |
3428 |
344.69 |
| Jul 08 2011 |
2012 |
289.07 |
| Jul 08 2011 |
3345 |
309.22 |
| Jul 01 2011 |
2539 |
336.86 |
| Jul 01 2011 |
3436 |
336.86 |
| Jun 17 2011 |
2456 |
336.86 |
| Jun 17 2011 |
3344 |
336.86 |
| Jun 10 2011 |
2343 |
336.86 |
| Jun 10 2011 |
3414 |
336.86 |
| Jun 03 2011 |
2176 |
336.86 |
| Jun 03 2011 |
3222 |
336.86 |
| May 29 2011 |
2187 |
336.86 |
| May 29 2011 |
3252 |
336.86 |
| May 06 2011 |
2264 |
336.86 |
| May 06 2011 |
3372 |
336.86 |
| Apr 22 2011 |
2448 |
336.86 |
| Apr 22 2011 |
3620 |
336.86 |
| Apr 01 2011 |
2578 |
336.86 |
| Apr 01 2011 |
3769 |
336.86 |
| Oct 15 2010 |
5386 |
388.4 |
| Oct 15 2010 |
5804 |
409.66 |
| Oct 15 2010 |
7946 |
401.61 |
| Aug 15 2010 |
5182 |
388.4 |
| Aug 15 2010 |
5589 |
409.66 |
| Aug 15 2010 |
7764 |
401.61 |
| Aug 01 2010 |
5466 |
409.66 |
| Aug 01 2010 |
4800 |
388.4 |
| Aug 01 2010 |
7391 |
401.61 |
| Jul 15 2010 |
4995 |
409.66 |
| Jul 15 2010 |
4572 |
388.4 |
| Jul 15 2010 |
6927 |
401.61 |
| Jul 01 2010 |
4677 |
388.4 |
| Jul 01 2010 |
5192 |
409.66 |
| Jul 01 2010 |
7209 |
401.61 |
| Jun 15 2010 |
5020 |
409.66 |
| Jun 15 2010 |
4453 |
388.4 |
| Jun 15 2010 |
6907 |
401.61 |
| Jun 01 2010 |
3889 |
388.4 |
| Jun 01 2010 |
4559 |
409.66 |
| Jun 01 2010 |
6411 |
401.61 |
| May 27 2010 |
3346 |
388.4 |
| May 27 2010 |
4044 |
409.66 |
| May 27 2010 |
5801 |
401.61 |
| May 15 2010 |
4636 |
423.23 |
| May 15 2010 |
2702 |
345.17 |
| May 15 2010 |
4850 |
371.19 |
| Apr 30 2010 |
2524 |
345.17 |
| Apr 30 2010 |
4633 |
371.19 |
| Apr 15 2010 |
4254 |
423.23 |
| Apr 15 2010 |
2719 |
378.18 |
| Apr 15 2010 |
5432 |
400.7 |
| Apr 02 2010 |
2313 |
378.18 |
| Apr 02 2010 |
3507 |
423.23 |
| Apr 02 2010 |
4730 |
400.7 |
