| Jun 24 2021 |
763 |
563.8 |
| Jun 24 2021 |
1180 |
563.8 |
| Jun 17 2021 |
669 |
536.46 |
| Jun 17 2021 |
1023 |
536.46 |
| Jun 10 2021 |
649 |
536.46 |
| Jun 10 2021 |
1003 |
536.46 |
| Jun 03 2021 |
1027 |
536.46 |
| May 27 2021 |
741 |
536.46 |
| May 27 2021 |
1117 |
536.46 |
| May 07 2021 |
19913 |
511.36 |
| Jun 26 2020 |
12019 |
573.21 |
| Jun 26 2020 |
16667 |
573.21 |
| Jun 19 2020 |
11191 |
536.46 |
| Jun 19 2020 |
15574 |
536.46 |
| Jun 12 2020 |
11628 |
536.46 |
| Jun 12 2020 |
16155 |
536.46 |
| Jun 05 2020 |
12180 |
536.46 |
| Jun 05 2020 |
16713 |
536.46 |
| May 29 2020 |
12617 |
536.46 |
| May 29 2020 |
17224 |
536.46 |
| May 22 2020 |
13124 |
536.46 |
| May 22 2020 |
17747 |
536.46 |
| May 15 2020 |
13420 |
536.46 |
| May 15 2020 |
18302 |
536.46 |
| May 08 2020 |
13737 |
536.46 |
| May 08 2020 |
5590 |
430.95 |
| May 08 2020 |
16708 |
511.36 |
| May 01 2020 |
5911 |
430.95 |
| May 01 2020 |
14413 |
536.46 |
| May 01 2020 |
17453 |
511.36 |
| Apr 24 2020 |
14927 |
536.46 |
| Apr 24 2020 |
3094 |
420.71 |
| Apr 24 2020 |
6123 |
430.95 |
| Apr 24 2020 |
18674 |
511.36 |
| Apr 17 2020 |
6368 |
430.95 |
| Apr 17 2020 |
15036 |
536.46 |
| Apr 17 2020 |
3101 |
420.71 |
| Apr 17 2020 |
19057 |
511.36 |
| Apr 10 2020 |
6570 |
430.95 |
| Apr 10 2020 |
15392 |
536.46 |
| Apr 10 2020 |
3988 |
446.16 |
| Apr 10 2020 |
19472 |
511.36 |
| Apr 03 2020 |
4263 |
446.16 |
| Apr 03 2020 |
15742 |
536.46 |
| Apr 03 2020 |
8267 |
446.29 |
| Apr 03 2020 |
19974 |
511.36 |
| Mar 27 2020 |
4553 |
446.16 |
| Mar 27 2020 |
16134 |
536.46 |
| Mar 27 2020 |
8585 |
446.29 |
| Mar 27 2020 |
20507 |
511.36 |
| Mar 20 2020 |
4635 |
446.16 |
| Mar 20 2020 |
16380 |
536.46 |
| Mar 20 2020 |
8708 |
446.29 |
| Mar 20 2020 |
20781 |
511.36 |
| Mar 13 2020 |
8895 |
446.29 |
| Mar 13 2020 |
4569 |
446.16 |
| Mar 13 2020 |
16511 |
536.46 |
| Mar 13 2020 |
21055 |
511.36 |
| Mar 06 2020 |
16633 |
536.46 |
| Mar 06 2020 |
4644 |
446.16 |
| Mar 06 2020 |
9060 |
446.29 |
| Mar 06 2020 |
21248 |
511.36 |
| Feb 28 2020 |
16626 |
536.46 |
| Feb 28 2020 |
4808 |
446.16 |
| Feb 28 2020 |
9120 |
446.29 |
| Feb 28 2020 |
21237 |
511.36 |
| Feb 21 2020 |
8948 |
446.29 |
| Feb 21 2020 |
4640 |
446.16 |
| Feb 21 2020 |
16454 |
536.46 |
| Feb 21 2020 |
21054 |
511.36 |
| Feb 14 2020 |
16499 |
536.46 |
| Feb 14 2020 |
4700 |
446.16 |
| Feb 14 2020 |
8981 |
446.29 |
| Feb 14 2020 |
21101 |
511.36 |
| Feb 07 2020 |
4761 |
446.16 |
| Feb 07 2020 |
16386 |
536.46 |
| Feb 07 2020 |
8964 |
446.29 |
| Feb 07 2020 |
20935 |
511.36 |
| Jan 31 2020 |
4767 |
446.16 |
| Jan 31 2020 |
16426 |
536.46 |
| Jan 31 2020 |
9028 |
446.29 |
| Jan 31 2020 |
21001 |
511.36 |
| Jan 24 2020 |
9024 |
446.29 |
| Jan 24 2020 |
4765 |
446.16 |
| Jan 24 2020 |
16476 |
536.46 |
| Jan 24 2020 |
21026 |
511.36 |
| Jan 17 2020 |
4765 |
446.16 |
| Jan 17 2020 |
16318 |
536.46 |
| Jan 17 2020 |
9031 |
446.29 |
| Jan 17 2020 |
20913 |
511.36 |
| Jan 10 2020 |
16313 |
536.46 |
| Jan 10 2020 |
4765 |
446.16 |
| Jan 10 2020 |
9031 |
446.29 |
| Jan 10 2020 |
20910 |
511.36 |
| Jan 03 2020 |
4766 |
446.16 |
| Jan 03 2020 |
16322 |
536.46 |
| Jan 03 2020 |
9033 |
446.29 |
| Jan 03 2020 |
20922 |
511.36 |
| Dec 27 2019 |
4782 |
446.16 |
| Dec 27 2019 |
16313 |
536.46 |
| Dec 27 2019 |
9033 |
446.29 |
| Dec 27 2019 |
20917 |
511.36 |
| Dec 20 2019 |
16313 |
536.46 |
| Dec 20 2019 |
4782 |
446.16 |
| Dec 20 2019 |
9033 |
446.29 |
| Dec 20 2019 |
20917 |
511.36 |
| Dec 13 2019 |
4782 |
446.16 |
| Dec 13 2019 |
16314 |
536.46 |
| Dec 13 2019 |
9033 |
446.29 |
| Dec 13 2019 |
20918 |
511.36 |
| Dec 06 2019 |
9033 |
446.29 |
| Dec 06 2019 |
16301 |
536.46 |
| Dec 06 2019 |
4782 |
446.16 |
| Dec 06 2019 |
20909 |
511.36 |
| Nov 29 2019 |
16252 |
536.46 |
| Nov 29 2019 |
4782 |
446.16 |
| Nov 29 2019 |
9033 |
446.29 |
| Nov 29 2019 |
20902 |
511.36 |
| Nov 22 2019 |
4782 |
446.16 |
| Nov 22 2019 |
16252 |
536.46 |
| Nov 22 2019 |
9033 |
446.29 |
| Nov 22 2019 |
20902 |
511.36 |
| Nov 15 2019 |
9033 |
446.29 |
| Nov 15 2019 |
4782 |
446.16 |
| Nov 15 2019 |
16253 |
536.46 |
| Nov 15 2019 |
20907 |
511.36 |
| Nov 08 2019 |
16266 |
536.46 |
| Nov 08 2019 |
4782 |
446.16 |
| Nov 08 2019 |
9015 |
446.29 |
| Nov 08 2019 |
20826 |
511.36 |
| Nov 01 2019 |
8831 |
446.29 |
| Nov 01 2019 |
16242 |
536.46 |
| Nov 01 2019 |
4782 |
446.16 |
| Nov 01 2019 |
20552 |
511.36 |
| Oct 25 2019 |
8831 |
446.29 |
| Oct 25 2019 |
16258 |
536.46 |
| Oct 25 2019 |
4783 |
446.16 |
| Oct 25 2019 |
20569 |
511.36 |
| Oct 18 2019 |
4783 |
446.16 |
| Oct 18 2019 |
16258 |
536.46 |
| Oct 18 2019 |
8866 |
446.29 |
| Oct 18 2019 |
20619 |
511.36 |
| Oct 11 2019 |
4787 |
446.16 |
| Oct 11 2019 |
16259 |
536.46 |
| Oct 11 2019 |
8846 |
446.29 |
| Oct 11 2019 |
20577 |
511.36 |
| Oct 04 2019 |
16287 |
536.46 |
| Oct 04 2019 |
4783 |
446.16 |
| Oct 04 2019 |
8830 |
446.29 |
| Oct 04 2019 |
20543 |
511.36 |
| Sep 27 2019 |
8833 |
446.29 |
| Sep 27 2019 |
16291 |
536.46 |
| Sep 27 2019 |
4783 |
446.16 |
| Sep 27 2019 |
20682 |
511.36 |
| Sep 20 2019 |
16304 |
536.46 |
| Sep 20 2019 |
4834 |
446.16 |
| Sep 20 2019 |
8814 |
446.29 |
| Sep 20 2019 |
20653 |
511.36 |
| Sep 13 2019 |
16298 |
536.46 |
| Sep 13 2019 |
4896 |
446.16 |
| Sep 13 2019 |
8881 |
446.29 |
| Sep 13 2019 |
20702 |
511.36 |
| Sep 06 2019 |
9051 |
446.29 |
| Sep 06 2019 |
4902 |
446.16 |
| Sep 06 2019 |
16317 |
536.46 |
| Sep 06 2019 |
21057 |
511.36 |
| Aug 30 2019 |
16502 |
536.46 |
| Aug 30 2019 |
4963 |
446.16 |
| Aug 30 2019 |
9108 |
446.29 |
| Aug 30 2019 |
21185 |
511.36 |
| Aug 23 2019 |
5033 |
446.16 |
| Aug 23 2019 |
16628 |
536.46 |
| Aug 23 2019 |
9226 |
446.29 |
| Aug 23 2019 |
21426 |
511.36 |
| Aug 16 2019 |
16605 |
536.46 |
| Aug 16 2019 |
5084 |
446.16 |
| Aug 16 2019 |
9188 |
446.29 |
| Aug 16 2019 |
21339 |
511.36 |
| Aug 09 2019 |
9217 |
446.29 |
| Aug 09 2019 |
16681 |
536.46 |
| Aug 09 2019 |
5082 |
446.16 |
| Aug 09 2019 |
21425 |
511.36 |
| Aug 02 2019 |
5128 |
446.16 |
| Aug 02 2019 |
16828 |
536.46 |
| Aug 02 2019 |
9285 |
446.29 |
| Aug 02 2019 |
21590 |
511.36 |
| Jul 26 2019 |
16922 |
536.46 |
| Jul 26 2019 |
5141 |
446.16 |
| Jul 26 2019 |
9285 |
446.29 |
| Jul 26 2019 |
21682 |
511.36 |
| Jul 19 2019 |
16977 |
536.46 |
| Jul 19 2019 |
5205 |
446.16 |
| Jul 19 2019 |
9446 |
446.29 |
| Jul 19 2019 |
21862 |
511.36 |
| Jul 12 2019 |
17124 |
536.46 |
| Jul 12 2019 |
5204 |
446.16 |
| Jul 12 2019 |
9443 |
446.29 |
| Jul 12 2019 |
21940 |
511.36 |
| Jul 05 2019 |
17560 |
536.46 |
| Jul 05 2019 |
5225 |
446.16 |
| Jul 05 2019 |
9628 |
446.29 |
| Jul 05 2019 |
22383 |
511.36 |
| Jun 28 2019 |
5304 |
446.16 |
| Jun 28 2019 |
9693 |
446.29 |
| Jun 28 2019 |
14680 |
450.69 |
| Jun 21 2019 |
9685 |
446.29 |
| Jun 21 2019 |
5253 |
446.16 |
| Jun 21 2019 |
14554 |
450.69 |
| Jun 14 2019 |
5166 |
446.16 |
| Jun 14 2019 |
9688 |
446.29 |
| Jun 14 2019 |
14680 |
450.69 |
| Jun 07 2019 |
5237 |
446.16 |
| Jun 07 2019 |
9767 |
446.29 |
| Jun 07 2019 |
14870 |
450.69 |
| May 31 2019 |
9725 |
446.29 |
| May 31 2019 |
5334 |
446.16 |
| May 31 2019 |
14827 |
450.69 |
| May 24 2019 |
5272 |
446.16 |
| May 24 2019 |
9702 |
446.29 |
| May 24 2019 |
14890 |
450.69 |
| May 17 2019 |
9770 |
446.29 |
| May 17 2019 |
5361 |
446.16 |
| May 17 2019 |
14908 |
450.69 |
| May 10 2019 |
11394 |
461.63 |
| May 10 2019 |
5348 |
446.16 |
| May 10 2019 |
16673 |
517.15 |
| May 10 2019 |
17157 |
467.93 |
| May 03 2019 |
16698 |
517.15 |
| May 03 2019 |
5406 |
446.16 |
| May 03 2019 |
11440 |
461.63 |
| May 03 2019 |
17798 |
472.11 |
| Apr 26 2019 |
16652 |
517.15 |
| Apr 26 2019 |
5696 |
452.69 |
| Apr 26 2019 |
11594 |
461.63 |
| Apr 26 2019 |
16791 |
467.62 |
| Apr 19 2019 |
16833 |
517.15 |
| Apr 19 2019 |
5742 |
452.69 |
| Apr 19 2019 |
11529 |
461.63 |
| Apr 19 2019 |
17088 |
469.99 |
| Apr 18 2019 |
11533 |
461.63 |
| Apr 18 2019 |
16858 |
517.15 |
| Apr 18 2019 |
5749 |
452.69 |
| Apr 12 2019 |
17037 |
517.15 |
| Apr 12 2019 |
5568 |
449.14 |
| Apr 12 2019 |
11520 |
461.63 |
| Apr 12 2019 |
17130 |
469.99 |
| Apr 05 2019 |
14689 |
492.92 |
| Apr 05 2019 |
5490 |
449.14 |
| Apr 05 2019 |
16943 |
471.75 |
| Mar 29 2019 |
14470 |
492.92 |
| Mar 29 2019 |
5250 |
449.14 |
| Mar 29 2019 |
16779 |
471.75 |
| Mar 22 2019 |
14243 |
492.92 |
| Mar 22 2019 |
5351 |
449.14 |
| Mar 22 2019 |
16557 |
471.75 |
| Mar 15 2019 |
5585 |
449.14 |
| Mar 15 2019 |
14163 |
492.92 |
| Mar 15 2019 |
16551 |
471.75 |
| Mar 08 2019 |
5365 |
449.14 |
| Mar 08 2019 |
14066 |
492.92 |
| Mar 08 2019 |
16325 |
471.75 |
| Mar 01 2019 |
14085 |
492.92 |
| Mar 01 2019 |
5477 |
449.14 |
| Mar 01 2019 |
16403 |
471.75 |
| Feb 22 2019 |
14106 |
492.92 |
| Feb 22 2019 |
5482 |
449.14 |
| Feb 22 2019 |
16455 |
471.75 |
| Feb 15 2019 |
14018 |
492.92 |
| Feb 15 2019 |
5461 |
449.14 |
| Feb 15 2019 |
16307 |
471.75 |
| Feb 08 2019 |
13860 |
492.92 |
| Feb 08 2019 |
5591 |
449.14 |
| Feb 08 2019 |
16140 |
471.75 |
| Feb 01 2019 |
5600 |
449.14 |
| Feb 01 2019 |
13885 |
492.92 |
| Feb 01 2019 |
16161 |
471.75 |
| Jan 25 2019 |
5600 |
449.14 |
| Jan 25 2019 |
13890 |
492.92 |
| Jan 25 2019 |
16210 |
471.75 |
| Jan 18 2019 |
5614 |
449.14 |
| Jan 18 2019 |
13905 |
492.92 |
| Jan 18 2019 |
16240 |
471.75 |
| Jan 11 2019 |
13888 |
492.92 |
| Jan 11 2019 |
5614 |
449.14 |
| Jan 11 2019 |
16229 |
471.75 |
| Jan 04 2019 |
13903 |
492.92 |
| Jan 04 2019 |
5614 |
449.14 |
| Jan 04 2019 |
16238 |
471.75 |
| Dec 28 2018 |
5620 |
449.14 |
| Dec 28 2018 |
13903 |
492.92 |
| Dec 28 2018 |
16238 |
471.75 |
| Dec 21 2018 |
5620 |
449.14 |
| Dec 21 2018 |
13903 |
492.92 |
| Dec 21 2018 |
16238 |
471.75 |
| Dec 14 2018 |
5620 |
449.14 |
| Dec 14 2018 |
13903 |
492.92 |
| Dec 14 2018 |
16238 |
471.75 |
| Dec 07 2018 |
13893 |
492.92 |
| Dec 07 2018 |
5611 |
449.14 |
| Dec 07 2018 |
16231 |
471.75 |
| Nov 30 2018 |
13893 |
492.92 |
| Nov 30 2018 |
5611 |
449.14 |
| Nov 30 2018 |
16231 |
471.75 |
| Nov 23 2018 |
13893 |
492.92 |
| Nov 23 2018 |
5612 |
449.14 |
| Nov 23 2018 |
16231 |
471.75 |
| Nov 16 2018 |
13893 |
492.92 |
| Nov 16 2018 |
5612 |
449.14 |
| Nov 16 2018 |
16231 |
471.75 |
| Nov 09 2018 |
5612 |
449.14 |
| Nov 09 2018 |
13893 |
492.92 |
| Nov 09 2018 |
16232 |
471.75 |
| Nov 02 2018 |
13893 |
492.92 |
| Nov 02 2018 |
5612 |
449.14 |
| Nov 02 2018 |
16199 |
471.75 |
| Oct 26 2018 |
5612 |
449.14 |
| Oct 26 2018 |
13893 |
492.92 |
| Oct 26 2018 |
16197 |
471.75 |
| Oct 19 2018 |
5612 |
449.14 |
| Oct 19 2018 |
13893 |
492.92 |
| Oct 19 2018 |
16220 |
471.75 |
| Oct 12 2018 |
13871 |
492.92 |
| Oct 12 2018 |
5606 |
449.14 |
| Oct 12 2018 |
16159 |
471.75 |
| Oct 05 2018 |
13839 |
492.92 |
| Oct 05 2018 |
5606 |
449.14 |
| Oct 05 2018 |
16293 |
471.75 |
| Sep 28 2018 |
5612 |
449.14 |
| Sep 28 2018 |
13853 |
492.92 |
| Sep 28 2018 |
15897 |
471.75 |
| Sep 21 2018 |
5555 |
449.14 |
| Sep 21 2018 |
13818 |
492.92 |
| Sep 21 2018 |
15873 |
471.75 |
| Sep 14 2018 |
13889 |
492.92 |
| Sep 14 2018 |
5666 |
449.14 |
| Sep 14 2018 |
15915 |
471.75 |
| Sep 07 2018 |
5690 |
449.14 |
| Sep 07 2018 |
14021 |
492.92 |
| Sep 07 2018 |
16225 |
471.75 |
| Aug 31 2018 |
14120 |
492.92 |
| Aug 31 2018 |
5771 |
449.14 |
| Aug 31 2018 |
16302 |
471.75 |
| Aug 24 2018 |
13999 |
492.92 |
| Aug 24 2018 |
5852 |
449.14 |
| Aug 24 2018 |
16288 |
471.75 |
| Aug 17 2018 |
14244 |
492.92 |
| Aug 17 2018 |
5849 |
449.14 |
| Aug 17 2018 |
16470 |
471.75 |
| Aug 10 2018 |
14242 |
492.92 |
| Aug 10 2018 |
5847 |
449.14 |
| Aug 10 2018 |
16578 |
471.75 |
| Aug 03 2018 |
5885 |
449.14 |
| Aug 03 2018 |
14380 |
492.92 |
| Aug 03 2018 |
16740 |
471.75 |
| Jul 27 2018 |
5962 |
449.14 |
| Jul 27 2018 |
14394 |
492.92 |
| Jul 27 2018 |
16773 |
471.75 |
| Jul 20 2018 |
14599 |
492.92 |
| Jul 20 2018 |
6074 |
449.14 |
| Jul 20 2018 |
17006 |
471.75 |
| Jul 13 2018 |
6154 |
449.14 |
| Jul 13 2018 |
14399 |
492.92 |
| Jul 13 2018 |
16837 |
471.75 |
| Jul 06 2018 |
14369 |
492.92 |
| Jul 06 2018 |
6148 |
449.14 |
| Jul 06 2018 |
16598 |
471.75 |
| Jun 29 2018 |
6130 |
449.14 |
| Jun 29 2018 |
14367 |
492.92 |
| Jun 29 2018 |
16617 |
471.75 |
| Jun 22 2018 |
6236 |
449.14 |
| Jun 22 2018 |
14671 |
492.92 |
| Jun 22 2018 |
16899 |
471.75 |
| Jun 15 2018 |
6251 |
449.14 |
| Jun 15 2018 |
14631 |
492.92 |
| Jun 15 2018 |
16940 |
471.75 |
| Jun 08 2018 |
14788 |
492.92 |
| Jun 08 2018 |
6343 |
449.14 |
| Jun 08 2018 |
17100 |
471.75 |
| Jun 01 2018 |
14885 |
492.92 |
| Jun 01 2018 |
6303 |
449.14 |
| Jun 01 2018 |
17449 |
471.75 |
| May 25 2018 |
6309 |
449.14 |
| May 25 2018 |
14932 |
492.92 |
| May 25 2018 |
17636 |
471.75 |
| May 18 2018 |
14934 |
492.92 |
| May 18 2018 |
6235 |
449.14 |
| May 18 2018 |
17698 |
471.75 |
| May 11 2018 |
6187 |
449.14 |
| May 11 2018 |
12690 |
468.69 |
| May 11 2018 |
15904 |
456.62 |
| May 04 2018 |
12885 |
468.69 |
| May 04 2018 |
6234 |
449.14 |
| May 04 2018 |
16959 |
463.12 |
| Apr 27 2018 |
6997 |
464.49 |
| Apr 27 2018 |
12895 |
468.69 |
| Apr 27 2018 |
17565 |
468.69 |
| Apr 20 2018 |
13035 |
468.69 |
| Apr 20 2018 |
6955 |
464.49 |
| Apr 20 2018 |
17652 |
468.69 |
| Apr 13 2018 |
13000 |
468.69 |
| Apr 13 2018 |
17588 |
468.69 |
