Jun 03 2021 |
8681 |
517.62 |
May 27 2021 |
6962 |
492.58 |
May 27 2021 |
7247 |
492.58 |
May 07 2021 |
17797 |
491.89 |
May 29 2020 |
10425 |
517.62 |
May 29 2020 |
15859 |
517.62 |
May 22 2020 |
9377 |
492.58 |
May 22 2020 |
14156 |
492.58 |
May 15 2020 |
9811 |
491.89 |
May 15 2020 |
14530 |
491.89 |
May 08 2020 |
10045 |
491.89 |
May 08 2020 |
14879 |
491.89 |
May 01 2020 |
10055 |
484.71 |
May 01 2020 |
14833 |
484.71 |
Apr 24 2020 |
10478 |
484.71 |
Apr 24 2020 |
15860 |
484.71 |
Apr 17 2020 |
10760 |
483.61 |
Apr 17 2020 |
16069 |
483.61 |
Apr 10 2020 |
11081 |
483.61 |
Apr 10 2020 |
16437 |
483.61 |
Apr 03 2020 |
11512 |
483.61 |
Apr 03 2020 |
16861 |
483.61 |
Mar 27 2020 |
11902 |
483.49 |
Mar 27 2020 |
17270 |
483.49 |
Mar 20 2020 |
11898 |
480.72 |
Mar 20 2020 |
17187 |
480.72 |
Mar 13 2020 |
12122 |
480.72 |
Mar 13 2020 |
17423 |
480.72 |
Mar 06 2020 |
12344 |
480.72 |
Mar 06 2020 |
17576 |
480.72 |
Feb 28 2020 |
12352 |
480.72 |
Feb 28 2020 |
17592 |
480.72 |
Feb 21 2020 |
12184 |
480.72 |
Feb 21 2020 |
17415 |
480.72 |
Feb 14 2020 |
12225 |
480.72 |
Feb 14 2020 |
17458 |
480.72 |
Feb 07 2020 |
12186 |
480.72 |
Feb 07 2020 |
17350 |
480.72 |
Jan 31 2020 |
12268 |
480.72 |
Jan 31 2020 |
17405 |
480.72 |
Jan 24 2020 |
12282 |
480.72 |
Jan 24 2020 |
17423 |
480.72 |
Jan 17 2020 |
12300 |
480.72 |
Jan 17 2020 |
17331 |
480.72 |
Jan 10 2020 |
12300 |
480.72 |
Jan 10 2020 |
17330 |
480.72 |
Jan 03 2020 |
12302 |
480.72 |
Jan 03 2020 |
17339 |
480.72 |
Dec 27 2019 |
12302 |
480.72 |
Dec 27 2019 |
17333 |
480.72 |
Dec 20 2019 |
12302 |
480.72 |
Dec 20 2019 |
17333 |
480.72 |
Dec 13 2019 |
12303 |
480.72 |
Dec 13 2019 |
17334 |
480.72 |
Dec 06 2019 |
12303 |
480.72 |
Dec 06 2019 |
17316 |
480.72 |
Nov 29 2019 |
12303 |
480.72 |
Nov 29 2019 |
17302 |
480.72 |
Nov 22 2019 |
12303 |
480.72 |
Nov 22 2019 |
17302 |
480.72 |
Nov 15 2019 |
12303 |
480.72 |
Nov 15 2019 |
17307 |
480.72 |
Nov 08 2019 |
12262 |
480.72 |
Nov 08 2019 |
17234 |
480.72 |
Nov 01 2019 |
12029 |
480.72 |
Nov 01 2019 |
17021 |
480.72 |
Oct 25 2019 |
12029 |
480.72 |
Oct 25 2019 |
17039 |
480.72 |
Oct 18 2019 |
12080 |
480.72 |
Oct 18 2019 |
17071 |
480.72 |
Oct 11 2019 |
12037 |
480.72 |
Oct 11 2019 |
17037 |
480.72 |
Oct 04 2019 |
12006 |
480.72 |
Oct 04 2019 |
17016 |
480.72 |
Sep 27 2019 |
12010 |
480.72 |
Sep 27 2019 |
17137 |
480.72 |
Sep 20 2019 |
11977 |
480.72 |
Sep 20 2019 |
17118 |
480.72 |
Sep 13 2019 |
12046 |
480.72 |
Sep 13 2019 |
17144 |
480.72 |
Sep 06 2019 |
12271 |
480.72 |
Sep 06 2019 |
17437 |
480.72 |
Aug 30 2019 |
12343 |
480.72 |
Aug 30 2019 |
17550 |
480.72 |
Aug 23 2019 |
12504 |
480.72 |
Aug 23 2019 |
17754 |
480.72 |
Aug 16 2019 |
12424 |
480.72 |
Aug 16 2019 |
17686 |
480.72 |
Aug 09 2019 |
12490 |
480.72 |
Aug 09 2019 |
17743 |
480.72 |
Aug 02 2019 |
12607 |
480.72 |
Aug 02 2019 |
17866 |
480.72 |
Jul 26 2019 |
12594 |
480.72 |
Jul 26 2019 |
17963 |
480.72 |
Jul 19 2019 |
12797 |
480.72 |
Jul 19 2019 |
18128 |
480.72 |
Jul 12 2019 |
12796 |
480.72 |
Jul 12 2019 |
18264 |
480.72 |
Jul 05 2019 |
12992 |
480.72 |
Jul 05 2019 |
18642 |
480.72 |
Jun 28 2019 |
13098 |
480.72 |
Jun 28 2019 |
18836 |
480.72 |
Jun 21 2019 |
13068 |
480.72 |
Jun 21 2019 |
18712 |
480.72 |
Jun 14 2019 |
13052 |
480.72 |
Jun 14 2019 |
18815 |
480.72 |
Jun 07 2019 |
13154 |
480.72 |
Jun 07 2019 |
19022 |
480.72 |
May 31 2019 |
14001 |
490.63 |
May 31 2019 |
20178 |
490.63 |
May 24 2019 |
16477 |
522.41 |
May 24 2019 |
23947 |
522.41 |
May 17 2019 |
16528 |
522.41 |
May 17 2019 |
23929 |
522.41 |
May 10 2019 |
15590 |
508.98 |
May 10 2019 |
22375 |
508.98 |
May 03 2019 |
15644 |
508.98 |
May 03 2019 |
22427 |
508.98 |
Apr 26 2019 |
14412 |
491.83 |
Apr 26 2019 |
19897 |
491.83 |
Apr 19 2019 |
13632 |
483.47 |
Apr 19 2019 |
18835 |
483.47 |
Apr 18 2019 |
13640 |
483.47 |
Apr 12 2019 |
13658 |
483.47 |
Apr 12 2019 |
18915 |
483.47 |
Apr 05 2019 |
11637 |
467.66 |
Apr 05 2019 |
16376 |
467.66 |
Mar 29 2019 |
11583 |
467.66 |
Mar 29 2019 |
16241 |
467.66 |
Mar 22 2019 |
11371 |
467.66 |
Mar 22 2019 |
16053 |
467.66 |
Mar 15 2019 |
11528 |
467.66 |
Mar 15 2019 |
16048 |
467.66 |
Mar 08 2019 |
11322 |
467.66 |
Mar 08 2019 |
15843 |
467.66 |
Mar 01 2019 |
11409 |
467.66 |
Mar 01 2019 |
15914 |
467.66 |
Feb 22 2019 |
11473 |
467.66 |
Feb 22 2019 |
15976 |
467.66 |
Feb 15 2019 |
11404 |
467.66 |
Feb 15 2019 |
15813 |
467.66 |
Feb 08 2019 |
11354 |
467.66 |
Feb 08 2019 |
15660 |
467.66 |
Feb 01 2019 |
11370 |
467.66 |
Feb 01 2019 |
15673 |
467.66 |
Jan 25 2019 |
11387 |
467.66 |
Jan 25 2019 |
15727 |
467.66 |
Jan 18 2019 |
11438 |
467.66 |
Jan 18 2019 |
15768 |
467.66 |
Jan 11 2019 |
11438 |
467.66 |
Jan 11 2019 |
15754 |
467.66 |
Jan 04 2019 |
11439 |
467.66 |
Jan 04 2019 |
15761 |
467.66 |
Dec 28 2018 |
11439 |
467.66 |
Dec 28 2018 |
15761 |
467.66 |
Dec 21 2018 |
11439 |
467.66 |
Dec 21 2018 |
15761 |
467.66 |
Dec 14 2018 |
11439 |
467.66 |
Dec 14 2018 |
15761 |
467.66 |
Dec 07 2018 |
11439 |
467.66 |
Dec 07 2018 |
15753 |
467.66 |
Nov 30 2018 |
11439 |
467.66 |
Nov 30 2018 |
15753 |
467.66 |
Nov 23 2018 |
11439 |
467.66 |
Nov 23 2018 |
15753 |
467.66 |
Nov 16 2018 |
11439 |
467.66 |
Nov 16 2018 |
15753 |
467.66 |
Nov 09 2018 |
11440 |
467.66 |
Nov 09 2018 |
15754 |
467.66 |
Nov 02 2018 |
11440 |
467.66 |
Nov 02 2018 |
15720 |
467.66 |
Oct 26 2018 |
11438 |
467.66 |
Oct 26 2018 |
15717 |
467.66 |
Oct 19 2018 |
11458 |
467.66 |
Oct 19 2018 |
15736 |
467.66 |
Oct 12 2018 |
11401 |
467.66 |
Oct 12 2018 |
15679 |
467.66 |
Oct 05 2018 |
11431 |
467.66 |
Oct 05 2018 |
15810 |
467.66 |
Sep 28 2018 |
11175 |
467.66 |
Sep 28 2018 |
15423 |
467.66 |
Sep 21 2018 |
11140 |
467.66 |
Sep 21 2018 |
15404 |
467.66 |
Sep 14 2018 |
11186 |
467.66 |
Sep 14 2018 |
15443 |
467.66 |
Sep 07 2018 |
11385 |
467.66 |
Sep 07 2018 |
15734 |
467.66 |
Aug 31 2018 |
11435 |
467.66 |
Aug 31 2018 |
15820 |
467.66 |
Aug 24 2018 |
11494 |
467.66 |
Aug 24 2018 |
15825 |
467.66 |
Aug 17 2018 |
11467 |
467.66 |
Aug 17 2018 |
15999 |
467.66 |
Aug 10 2018 |
11489 |
467.66 |
Aug 10 2018 |
16090 |
467.66 |
Aug 03 2018 |
11666 |
467.66 |
Aug 03 2018 |
16250 |
467.66 |
Jul 27 2018 |
11799 |
467.66 |
Jul 27 2018 |
16298 |
467.66 |
Jul 20 2018 |
11754 |
467.66 |
Jul 20 2018 |
16524 |
467.66 |
Jul 13 2018 |
11947 |
467.66 |
Jul 13 2018 |
16355 |
467.66 |
Jul 06 2018 |
11782 |
467.66 |
Jul 06 2018 |
16119 |
467.66 |
Jun 29 2018 |
11796 |
467.66 |
Jun 29 2018 |
16134 |
467.66 |
Jun 22 2018 |
12017 |
467.66 |
Jun 22 2018 |
16419 |
467.66 |
Jun 15 2018 |
12113 |
467.66 |
Jun 15 2018 |
16459 |
467.66 |
Jun 08 2018 |
12167 |
467.66 |
Jun 08 2018 |
16624 |
467.66 |
Jun 01 2018 |
12544 |
467.66 |
Jun 01 2018 |
16972 |
467.66 |
May 25 2018 |
12634 |
468.44 |
May 25 2018 |
17269 |
468.44 |
May 18 2018 |
12751 |
468.44 |
May 18 2018 |
17332 |
468.44 |
May 11 2018 |
12780 |
468.44 |
May 11 2018 |
17475 |
468.44 |
May 04 2018 |
13005 |
468.44 |
May 04 2018 |
17648 |
468.44 |
Apr 27 2018 |
13847 |
478.51 |
Apr 27 2018 |
18746 |
478.51 |
Apr 20 2018 |
13845 |
478.51 |
Apr 20 2018 |
18841 |
478.51 |
Apr 13 2018 |
13702 |
478.51 |
Apr 13 2018 |
18785 |
478.51 |