| Aug 05 2021 |
8891 |
572.77 |
| Aug 05 2021 |
11361 |
572.77 |
| Jul 29 2021 |
9144 |
572.77 |
| Jul 29 2021 |
11574 |
572.77 |
| Jul 22 2021 |
9165 |
572.77 |
| Jul 22 2021 |
11551 |
572.77 |
| Jul 15 2021 |
9546 |
572.77 |
| Jul 15 2021 |
11647 |
572.77 |
| Jul 08 2021 |
9607 |
572.77 |
| Jul 08 2021 |
11814 |
572.77 |
| Jul 01 2021 |
9723 |
572.77 |
| Jul 01 2021 |
8554 |
568.71 |
| Jul 01 2021 |
11765 |
570.74 |
| Jun 24 2021 |
9805 |
572.77 |
| Jun 24 2021 |
8587 |
568.71 |
| Jun 24 2021 |
11723 |
570.74 |
| Jun 17 2021 |
9609 |
565.46 |
| Jun 17 2021 |
8442 |
568.71 |
| Jun 17 2021 |
10222 |
566.54 |
| Jun 10 2021 |
9537 |
565.46 |
| Jun 10 2021 |
7815 |
544.56 |
| Jun 10 2021 |
10019 |
552.92 |
| Jun 03 2021 |
10128 |
552.92 |
| May 27 2021 |
9509 |
565.46 |
| May 27 2021 |
6588 |
544.56 |
| May 27 2021 |
10191 |
552.92 |
| May 07 2021 |
21627 |
529.34 |
| Jul 31 2020 |
8711 |
572.77 |
| Jul 31 2020 |
13107 |
572.77 |
| Jul 24 2020 |
9083 |
572.77 |
| Jul 24 2020 |
13982 |
572.77 |
| Jul 17 2020 |
9627 |
572.77 |
| Jul 17 2020 |
14654 |
572.77 |
| Jul 10 2020 |
10056 |
572.77 |
| Jul 10 2020 |
15607 |
572.77 |
| Jul 03 2020 |
11204 |
568.71 |
| Jul 03 2020 |
10330 |
572.77 |
| Jul 03 2020 |
15859 |
570.74 |
| Jun 26 2020 |
11910 |
568.71 |
| Jun 26 2020 |
10751 |
572.77 |
| Jun 26 2020 |
16587 |
570.74 |
| Jun 19 2020 |
12265 |
568.71 |
| Jun 19 2020 |
11046 |
572.77 |
| Jun 19 2020 |
17188 |
570.74 |
| Jun 12 2020 |
11967 |
544.56 |
| Jun 12 2020 |
11538 |
565.46 |
| Jun 12 2020 |
17089 |
552.92 |
| Jun 05 2020 |
12530 |
544.56 |
| Jun 05 2020 |
11821 |
565.46 |
| Jun 05 2020 |
17680 |
552.92 |
| May 29 2020 |
12976 |
544.56 |
| May 29 2020 |
12182 |
565.46 |
| May 29 2020 |
18222 |
552.92 |
| May 22 2020 |
12513 |
565.46 |
| May 22 2020 |
13490 |
544.56 |
| May 22 2020 |
18752 |
552.92 |
| May 15 2020 |
5063 |
513.75 |
| May 15 2020 |
14163 |
553.23 |
| May 15 2020 |
12872 |
554.77 |
| May 15 2020 |
17772 |
529.34 |
| May 08 2020 |
14512 |
553.23 |
| May 08 2020 |
5228 |
513.75 |
| May 08 2020 |
13216 |
554.77 |
| May 08 2020 |
18220 |
529.34 |
| May 01 2020 |
13004 |
534.4 |
| May 01 2020 |
14797 |
543.91 |
| May 01 2020 |
5124 |
489.16 |
| May 01 2020 |
17344 |
510.27 |
| Apr 24 2020 |
15337 |
543.91 |
| Apr 24 2020 |
5222 |
489.16 |
| Apr 24 2020 |
13379 |
530.29 |
| Apr 24 2020 |
18559 |
510.27 |
| Apr 17 2020 |
13619 |
526.84 |
| Apr 17 2020 |
15451 |
543.91 |
| Apr 17 2020 |
5230 |
489.16 |
| Apr 17 2020 |
18944 |
510.27 |
| Apr 10 2020 |
13395 |
516.35 |
| Apr 10 2020 |
15805 |
543.91 |
| Apr 10 2020 |
5362 |
489.16 |
| Apr 10 2020 |
19356 |
510.27 |
| Apr 03 2020 |
5695 |
489.16 |
| Apr 03 2020 |
16169 |
543.91 |
| Apr 03 2020 |
13904 |
516.35 |
| Apr 03 2020 |
19844 |
510.27 |
| Mar 27 2020 |
6093 |
489.16 |
| Mar 27 2020 |
16563 |
543.91 |
| Mar 27 2020 |
13881 |
508.55 |
| Mar 27 2020 |
20374 |
510.27 |
| Mar 20 2020 |
6212 |
489.16 |
| Mar 20 2020 |
16823 |
543.91 |
| Mar 20 2020 |
14146 |
508.55 |
| Mar 20 2020 |
20645 |
510.27 |
| Mar 13 2020 |
14396 |
508.55 |
| Mar 13 2020 |
6095 |
489.16 |
| Mar 13 2020 |
16957 |
543.91 |
| Mar 13 2020 |
20913 |
510.27 |
| Mar 06 2020 |
17083 |
543.91 |
| Mar 06 2020 |
6169 |
489.16 |
| Mar 06 2020 |
14651 |
508.55 |
| Mar 06 2020 |
21098 |
510.27 |
| Feb 28 2020 |
17069 |
543.91 |
| Feb 28 2020 |
6725 |
499.85 |
| Feb 28 2020 |
14652 |
508.55 |
| Feb 28 2020 |
21089 |
510.27 |
| Feb 21 2020 |
14455 |
508.55 |
| Feb 21 2020 |
6463 |
499.85 |
| Feb 21 2020 |
16900 |
543.91 |
| Feb 21 2020 |
20912 |
510.27 |
| Feb 14 2020 |
16953 |
543.91 |
| Feb 14 2020 |
6563 |
499.85 |
| Feb 14 2020 |
14507 |
508.55 |
| Feb 14 2020 |
20960 |
510.27 |
| Feb 07 2020 |
6642 |
499.85 |
| Feb 07 2020 |
16852 |
543.91 |
| Feb 07 2020 |
14443 |
508.55 |
| Feb 07 2020 |
20802 |
510.27 |
| Jan 31 2020 |
6651 |
499.85 |
| Jan 31 2020 |
16892 |
543.91 |
| Jan 31 2020 |
14529 |
508.55 |
| Jan 31 2020 |
20868 |
510.27 |
| Jan 24 2020 |
14543 |
508.55 |
| Jan 24 2020 |
6646 |
499.85 |
| Jan 24 2020 |
16944 |
543.91 |
| Jan 24 2020 |
20896 |
510.27 |
| Jan 17 2020 |
6646 |
499.85 |
| Jan 17 2020 |
16778 |
543.91 |
| Jan 17 2020 |
14558 |
508.55 |
| Jan 17 2020 |
20781 |
510.27 |
| Jan 10 2020 |
16775 |
543.91 |
| Jan 10 2020 |
6646 |
499.85 |
| Jan 10 2020 |
14558 |
508.55 |
| Jan 10 2020 |
20778 |
510.27 |
| Jan 03 2020 |
6647 |
499.85 |
| Jan 03 2020 |
16783 |
543.91 |
| Jan 03 2020 |
14560 |
508.55 |
| Jan 03 2020 |
20790 |
510.27 |
| Dec 27 2019 |
6679 |
499.85 |
| Dec 27 2019 |
16772 |
543.91 |
| Dec 27 2019 |
14560 |
508.55 |
| Dec 27 2019 |
20786 |
510.27 |
| Dec 20 2019 |
16772 |
543.91 |
| Dec 20 2019 |
6679 |
499.85 |
| Dec 20 2019 |
14560 |
508.55 |
| Dec 20 2019 |
20786 |
510.27 |
| Dec 13 2019 |
6680 |
499.85 |
| Dec 13 2019 |
16773 |
543.91 |
| Dec 13 2019 |
14561 |
508.55 |
| Dec 13 2019 |
20787 |
510.27 |
| Dec 06 2019 |
14561 |
508.55 |
| Dec 06 2019 |
16759 |
543.91 |
| Dec 06 2019 |
6680 |
499.85 |
| Dec 06 2019 |
20773 |
510.27 |
| Nov 29 2019 |
16708 |
543.91 |
| Nov 29 2019 |
6680 |
499.85 |
| Nov 29 2019 |
14561 |
508.55 |
| Nov 29 2019 |
20765 |
510.27 |
| Nov 22 2019 |
6680 |
499.85 |
| Nov 22 2019 |
16708 |
543.91 |
| Nov 22 2019 |
14561 |
508.55 |
| Nov 22 2019 |
20765 |
510.27 |
| Nov 15 2019 |
14561 |
508.55 |
| Nov 15 2019 |
6680 |
499.85 |
| Nov 15 2019 |
16709 |
543.91 |
| Nov 15 2019 |
20770 |
510.27 |
| Nov 08 2019 |
16722 |
543.91 |
| Nov 08 2019 |
6680 |
499.85 |
| Nov 08 2019 |
14503 |
508.55 |
| Nov 08 2019 |
20690 |
510.27 |
| Nov 01 2019 |
14211 |
508.55 |
| Nov 01 2019 |
16697 |
543.91 |
| Nov 01 2019 |
6680 |
499.85 |
| Nov 01 2019 |
20418 |
510.27 |
| Oct 25 2019 |
14211 |
508.55 |
| Oct 25 2019 |
16716 |
543.91 |
| Oct 25 2019 |
6681 |
499.85 |
| Oct 25 2019 |
20435 |
510.27 |
| Oct 18 2019 |
6681 |
499.85 |
| Oct 18 2019 |
16716 |
543.91 |
| Oct 18 2019 |
14289 |
508.55 |
| Oct 18 2019 |
20485 |
510.27 |
| Oct 11 2019 |
6686 |
499.85 |
| Oct 11 2019 |
16717 |
543.91 |
| Oct 11 2019 |
14241 |
508.55 |
| Oct 11 2019 |
20442 |
510.27 |
| Oct 04 2019 |
16746 |
543.91 |
| Oct 04 2019 |
6678 |
499.85 |
| Oct 04 2019 |
14207 |
508.55 |
| Oct 04 2019 |
20408 |
510.27 |
| Sep 27 2019 |
14210 |
508.55 |
| Sep 27 2019 |
16753 |
543.91 |
| Sep 27 2019 |
6678 |
499.85 |
| Sep 27 2019 |
20547 |
510.27 |
| Sep 20 2019 |
16770 |
543.91 |
| Sep 20 2019 |
6736 |
499.85 |
| Sep 20 2019 |
14161 |
508.55 |
| Sep 20 2019 |
20522 |
510.27 |
| Sep 13 2019 |
16764 |
543.91 |
| Sep 13 2019 |
6838 |
499.85 |
| Sep 13 2019 |
14248 |
508.55 |
| Sep 13 2019 |
20574 |
510.27 |
| Sep 06 2019 |
14528 |
508.55 |
| Sep 06 2019 |
6842 |
499.85 |
| Sep 06 2019 |
16776 |
543.91 |
| Sep 06 2019 |
20933 |
510.27 |
| Aug 30 2019 |
16964 |
543.91 |
| Aug 30 2019 |
6907 |
499.85 |
| Aug 30 2019 |
14601 |
508.55 |
| Aug 30 2019 |
21058 |
510.27 |
| Aug 23 2019 |
7006 |
499.85 |
| Aug 23 2019 |
17083 |
543.91 |
| Aug 23 2019 |
14800 |
508.55 |
| Aug 23 2019 |
21299 |
510.27 |
| Aug 16 2019 |
17056 |
543.91 |
| Aug 16 2019 |
7028 |
499.85 |
| Aug 16 2019 |
14696 |
508.55 |
| Aug 16 2019 |
21217 |
510.27 |
| Aug 09 2019 |
14771 |
508.55 |
| Aug 09 2019 |
17134 |
543.91 |
| Aug 09 2019 |
7046 |
499.85 |
| Aug 09 2019 |
21304 |
510.27 |
| Aug 02 2019 |
7107 |
499.85 |
| Aug 02 2019 |
17282 |
543.91 |
| Aug 02 2019 |
14899 |
508.55 |
| Aug 02 2019 |
20822 |
504.92 |
| Jul 26 2019 |
17371 |
543.91 |
| Jul 26 2019 |
7123 |
499.85 |
| Jul 26 2019 |
14874 |
508.55 |
| Jul 26 2019 |
20920 |
504.92 |
| Jul 19 2019 |
17451 |
543.91 |
| Jul 19 2019 |
7211 |
499.85 |
| Jul 19 2019 |
15132 |
508.55 |
| Jul 19 2019 |
21096 |
504.92 |
| Jul 12 2019 |
17600 |
543.91 |
| Jul 12 2019 |
7199 |
499.85 |
| Jul 12 2019 |
15096 |
508.55 |
| Jul 12 2019 |
21187 |
504.92 |
| Jul 05 2019 |
17653 |
537.72 |
| Jul 05 2019 |
7243 |
499.85 |
| Jul 05 2019 |
15313 |
508.55 |
| Jul 05 2019 |
20503 |
495.71 |
| Jun 28 2019 |
17848 |
537.72 |
| Jun 28 2019 |
7336 |
499.85 |
| Jun 28 2019 |
15426 |
508.55 |
| Jun 28 2019 |
20656 |
495.71 |
| Jun 21 2019 |
15394 |
508.55 |
| Jun 21 2019 |
17828 |
537.72 |
| Jun 21 2019 |
7258 |
499.85 |
| Jun 21 2019 |
20515 |
495.71 |
| Jun 14 2019 |
18341 |
542.95 |
| Jun 14 2019 |
7129 |
499.85 |
| Jun 14 2019 |
15370 |
508.55 |
| Jun 14 2019 |
21647 |
503.66 |
| Jun 07 2019 |
18566 |
542.95 |
| Jun 07 2019 |
7178 |
499.85 |
| Jun 07 2019 |
15485 |
508.55 |
| Jun 07 2019 |
21879 |
503.66 |
| May 31 2019 |
15443 |
508.55 |
| May 31 2019 |
18457 |
542.95 |
| May 31 2019 |
7281 |
499.85 |
| May 31 2019 |
21779 |
503.66 |
| May 24 2019 |
15788 |
506.64 |
| May 24 2019 |
6998 |
492.9 |
| May 24 2019 |
15493 |
509.75 |
| May 24 2019 |
21195 |
498.76 |
| May 17 2019 |
15537 |
509.75 |
| May 17 2019 |
17586 |
529.08 |
| May 17 2019 |
7814 |
518.79 |
| May 17 2019 |
21176 |
498.76 |
| May 10 2019 |
15657 |
509.75 |
| May 10 2019 |
7774 |
518.79 |
| May 10 2019 |
17580 |
529.08 |
| May 10 2019 |
21146 |
498.76 |
| May 03 2019 |
19061 |
551.51 |
| May 03 2019 |
8544 |
545.91 |
| May 03 2019 |
17019 |
526.35 |
| May 03 2019 |
24424 |
526.35 |
| Apr 26 2019 |
19028 |
551.51 |
| Apr 26 2019 |
8574 |
546.86 |
| Apr 26 2019 |
17174 |
526.55 |
| Apr 26 2019 |
23795 |
526.55 |
| Apr 19 2019 |
19201 |
551.51 |
| Apr 19 2019 |
8637 |
546.86 |
| Apr 19 2019 |
17126 |
526.55 |
| Apr 19 2019 |
23760 |
526.55 |
| Apr 18 2019 |
17135 |
526.55 |
| Apr 18 2019 |
19232 |
551.51 |
| Apr 18 2019 |
8649 |
546.86 |
| Apr 12 2019 |
19425 |
551.51 |
| Apr 12 2019 |
8597 |
546.86 |
| Apr 12 2019 |
17164 |
526.55 |
| Apr 12 2019 |
23861 |
526.55 |
| Apr 05 2019 |
19033 |
551.51 |
| Apr 05 2019 |
8522 |
546.86 |
| Apr 05 2019 |
16600 |
527.7 |
| Apr 05 2019 |
23284 |
526.9 |
| Mar 29 2019 |
18795 |
551.51 |
| Mar 29 2019 |
8150 |
546.86 |
| Mar 29 2019 |
16860 |
534.21 |
| Mar 29 2019 |
24035 |
537.62 |
| Mar 22 2019 |
16214 |
530 |
| Mar 22 2019 |
18459 |
551.51 |
| Mar 22 2019 |
8303 |
546.86 |
| Mar 22 2019 |
23834 |
539.69 |
| Mar 15 2019 |
8657 |
546.86 |
| Mar 15 2019 |
18323 |
551.51 |
| Mar 15 2019 |
16646 |
535.28 |
| Mar 15 2019 |
23685 |
538.69 |
| Mar 08 2019 |
8532 |
559.68 |
| Mar 08 2019 |
18174 |
551.51 |
| Mar 08 2019 |
16347 |
535.28 |
| Mar 08 2019 |
23355 |
538.69 |
| Mar 01 2019 |
18209 |
551.51 |
| Mar 01 2019 |
8747 |
559.68 |
| Mar 01 2019 |
16456 |
535.28 |
| Mar 01 2019 |
23451 |
538.69 |
| Feb 22 2019 |
16548 |
535.28 |
| Feb 22 2019 |
18238 |
551.51 |
| Feb 22 2019 |
8768 |
559.68 |
| Feb 22 2019 |
23547 |
538.69 |
| Feb 15 2019 |
18172 |
551.51 |
| Feb 15 2019 |
8751 |
559.68 |
| Feb 15 2019 |
16388 |
535.28 |
| Feb 15 2019 |
23292 |
538.69 |
| Feb 08 2019 |
17946 |
551.51 |
| Feb 08 2019 |
8944 |
559.68 |
| Feb 08 2019 |
16332 |
535.28 |
| Feb 08 2019 |
23051 |
538.69 |
| Feb 01 2019 |
8969 |
559.68 |
| Feb 01 2019 |
17965 |
551.51 |
| Feb 01 2019 |
16337 |
535.28 |
| Feb 01 2019 |
23049 |
538.69 |
| Jan 25 2019 |
8969 |
559.68 |
| Jan 25 2019 |
17956 |
551.51 |
| Jan 25 2019 |
16376 |
535.28 |
| Jan 25 2019 |
23076 |
538.69 |
| Jan 18 2019 |
9009 |
559.68 |
| Jan 18 2019 |
17979 |
551.51 |
| Jan 18 2019 |
16458 |
535.28 |
| Jan 18 2019 |
23123 |
538.69 |
| Jan 11 2019 |
17952 |
551.51 |
| Jan 11 2019 |
9009 |
559.68 |
| Jan 11 2019 |
16458 |
535.28 |
| Jan 11 2019 |
23101 |
538.69 |
| Jan 04 2019 |
16459 |
535.28 |
| Jan 04 2019 |
17970 |
551.51 |
| Jan 04 2019 |
9009 |
559.68 |
| Jan 04 2019 |
23113 |
538.69 |
| Dec 28 2018 |
9007 |
559.68 |
| Dec 28 2018 |
17970 |
551.51 |
| Dec 28 2018 |
16459 |
535.28 |
| Dec 28 2018 |
23113 |
538.69 |
| Dec 21 2018 |
9007 |
559.68 |
| Dec 21 2018 |
17970 |
551.51 |
| Dec 21 2018 |
16459 |
535.28 |
| Dec 21 2018 |
23113 |
538.69 |
| Dec 14 2018 |
16459 |
535.28 |
| Dec 14 2018 |
9007 |
559.68 |
| Dec 14 2018 |
17970 |
551.51 |
| Dec 14 2018 |
23113 |
538.69 |
| Dec 07 2018 |
17958 |
551.51 |
| Dec 07 2018 |
8967 |
559.68 |
| Dec 07 2018 |
16459 |
535.28 |
| Dec 07 2018 |
23101 |
538.69 |
| Nov 30 2018 |
16459 |
535.28 |
| Nov 30 2018 |
17958 |
551.51 |
| Nov 30 2018 |
8967 |
559.68 |
| Nov 30 2018 |
23101 |
538.69 |
| Nov 23 2018 |
16459 |
535.28 |
| Nov 23 2018 |
17958 |
551.51 |
| Nov 23 2018 |
8973 |
559.68 |
| Nov 23 2018 |
23101 |
538.69 |
| Nov 16 2018 |
17958 |
551.51 |
| Nov 16 2018 |
8973 |
559.68 |
| Nov 16 2018 |
16459 |
535.28 |
| Nov 16 2018 |
23101 |
538.69 |
| Nov 09 2018 |
8973 |
559.68 |
| Nov 09 2018 |
17958 |
551.51 |
| Nov 09 2018 |
16460 |
535.28 |
| Nov 09 2018 |
23102 |
538.69 |
| Nov 02 2018 |
17958 |
551.51 |
| Nov 02 2018 |
8973 |
559.68 |
| Nov 02 2018 |
16460 |
535.28 |
| Nov 02 2018 |
23065 |
538.69 |
| Oct 26 2018 |
16451 |
535.28 |
| Oct 26 2018 |
8973 |
559.68 |
| Oct 26 2018 |
17958 |
551.51 |
| Oct 26 2018 |
23056 |
538.69 |
| Oct 19 2018 |
8973 |
559.68 |
| Oct 19 2018 |
17958 |
551.51 |
| Oct 19 2018 |
16479 |
535.28 |
| Oct 19 2018 |
23089 |
538.69 |
| Oct 12 2018 |
17927 |
551.51 |
| Oct 12 2018 |
8949 |
559.68 |
| Oct 12 2018 |
16405 |
535.28 |
| Oct 12 2018 |
23026 |
538.69 |
| Oct 05 2018 |
16428 |
535.28 |
| Oct 05 2018 |
17875 |
551.51 |
| Oct 05 2018 |
8949 |
559.68 |
| Oct 05 2018 |
23153 |
538.69 |
| Sep 28 2018 |
8955 |
559.68 |
| Sep 28 2018 |
17881 |
551.51 |
| Sep 28 2018 |
16044 |
535.28 |
| Sep 28 2018 |
22604 |
538.69 |
| Sep 21 2018 |
8857 |
559.68 |
| Sep 21 2018 |
17829 |
551.51 |
| Sep 21 2018 |
16003 |
535.28 |
| Sep 21 2018 |
22559 |
538.69 |
| Sep 14 2018 |
17912 |
551.51 |
| Sep 14 2018 |
9061 |
559.68 |
| Sep 14 2018 |
16075 |
535.28 |
| Sep 14 2018 |
22626 |
538.69 |
| Sep 07 2018 |
9115 |
559.68 |
| Sep 07 2018 |
16381 |
535.28 |
| Sep 07 2018 |
18056 |
551.51 |
| Sep 07 2018 |
23064 |
538.69 |
| Aug 31 2018 |
16418 |
535.28 |
| Aug 31 2018 |
18141 |
551.51 |
| Aug 31 2018 |
9215 |
559.68 |
| Aug 31 2018 |
23147 |
538.69 |
| Aug 24 2018 |
16475 |
535.28 |
| Aug 24 2018 |
17966 |
551.51 |
| Aug 24 2018 |
9327 |
559.68 |
| Aug 24 2018 |
23117 |
538.69 |
| Aug 17 2018 |
18269 |
551.51 |
| Aug 17 2018 |
16403 |
535.28 |
| Aug 17 2018 |
9309 |
559.68 |
| Aug 17 2018 |
23413 |
538.69 |
| Aug 10 2018 |
18244 |
551.51 |
| Aug 10 2018 |
9292 |
559.68 |
| Aug 10 2018 |
16402 |
535.35 |
| Aug 10 2018 |
22978 |
532.41 |
| Aug 03 2018 |
9356 |
559.68 |
| Aug 03 2018 |
18432 |
551.51 |
| Aug 03 2018 |
16612 |
535.35 |
| Aug 03 2018 |
23156 |
532.41 |
| Jul 27 2018 |
9466 |
559.68 |
| Jul 27 2018 |
18475 |
551.51 |
| Jul 27 2018 |
16826 |
535.35 |
| Jul 27 2018 |
23256 |
532.41 |
| Jul 20 2018 |
18671 |
551.51 |
| Jul 20 2018 |
9640 |
559.68 |
| Jul 20 2018 |
16787 |
535.35 |
| Jul 20 2018 |
23545 |
532.41 |
| Jul 13 2018 |
17028 |
535.35 |
| Jul 13 2018 |
9745 |
559.68 |
| Jul 13 2018 |
18438 |
551.51 |
| Jul 13 2018 |
23327 |
532.41 |
| Jul 06 2018 |
18508 |
551.51 |
| Jul 06 2018 |
16884 |
535.35 |
| Jul 06 2018 |
9751 |
559.68 |
| Jul 06 2018 |
23162 |
532.41 |
| Jun 29 2018 |
16896 |
535.35 |
| Jun 29 2018 |
9713 |
559.68 |
| Jun 29 2018 |
18450 |
551.51 |
| Jun 29 2018 |
23113 |
532.41 |
| Jun 22 2018 |
9798 |
559.68 |
| Jun 22 2018 |
18797 |
551.51 |
| Jun 22 2018 |
17179 |
535.35 |
| Jun 22 2018 |
23477 |
532.41 |
| Jun 15 2018 |
9814 |
559.68 |
| Jun 15 2018 |
17812 |
544.65 |
| Jun 15 2018 |
18641 |
551.51 |
| Jun 15 2018 |
24220 |
540.73 |
| Jun 08 2018 |
18844 |
551.51 |
| Jun 08 2018 |
9923 |
559.68 |
| Jun 08 2018 |
17900 |
544.65 |
| Jun 08 2018 |
24419 |
540.73 |
| Jun 01 2018 |
18306 |
544.65 |
| Jun 01 2018 |
19015 |
551.51 |
| Jun 01 2018 |
9855 |
559.68 |
| Jun 01 2018 |
24806 |
540.73 |
| May 25 2018 |
9878 |
559.68 |
| May 25 2018 |
19057 |
551.51 |
| May 25 2018 |
19704 |
572.41 |
| May 25 2018 |
27279 |
573.24 |
| May 18 2018 |
18944 |
552.78 |
| May 18 2018 |
9527 |
548.77 |
| May 18 2018 |
26044 |
552.78 |
| May 11 2018 |
9462 |
548.77 |
| May 11 2018 |
18989 |
552.78 |
| May 11 2018 |
26139 |
552.78 |
| May 04 2018 |
19368 |
552.78 |
| May 04 2018 |
9532 |
548.77 |
| May 04 2018 |
26395 |
552.78 |
| Apr 27 2018 |
18168 |
534.43 |
| Apr 27 2018 |
24757 |
534.43 |
| Apr 20 2018 |
18221 |
534.43 |
| Apr 20 2018 |
24928 |
534.43 |
| Apr 13 2018 |
18007 |
534.43 |
| Apr 13 2018 |
24794 |
534.43 |
