| Feb 23 2023 |
768 |
269.91 |
| Feb 16 2023 |
1815 |
325.69 |
| Feb 09 2023 |
1815 |
325.69 |
| Feb 02 2023 |
1807 |
325.69 |
| Jan 26 2023 |
1803 |
325.69 |
| Jan 19 2023 |
1806 |
325.69 |
| Jan 12 2023 |
1808 |
325.69 |
| Jan 05 2023 |
1808 |
325.69 |
| Dec 29 2022 |
1808 |
325.69 |
| Dec 22 2022 |
1808 |
325.69 |
| Dec 15 2022 |
1810 |
325.69 |
| Dec 08 2022 |
1814 |
325.69 |
| Dec 01 2022 |
1818 |
325.69 |
| Nov 24 2022 |
1818 |
325.69 |
| Nov 17 2022 |
1814 |
325.69 |
| Nov 10 2022 |
1827 |
325.69 |
| Nov 03 2022 |
1819 |
325.69 |
| Oct 27 2022 |
1818 |
325.69 |
| Oct 20 2022 |
1820 |
325.69 |
| Oct 13 2022 |
1823 |
325.69 |
| Oct 06 2022 |
1824 |
325.69 |
| Sep 29 2022 |
1825 |
325.69 |
| Sep 22 2022 |
1801 |
325.69 |
| Sep 15 2022 |
1811 |
325.69 |
| Sep 08 2022 |
1795 |
325.69 |
| Sep 01 2022 |
1790 |
325.69 |
| Aug 25 2022 |
1789 |
325.69 |
| Aug 18 2022 |
1796 |
325.69 |
| Aug 11 2022 |
1797 |
325.69 |
| Aug 04 2022 |
1797 |
325.69 |
| Jul 28 2022 |
1797 |
325.69 |
| Jul 21 2022 |
1816 |
325.69 |
| Jul 14 2022 |
1817 |
325.69 |
| Jul 07 2022 |
1819 |
325.69 |
| Jun 30 2022 |
1819 |
325.69 |
| Jun 23 2022 |
1797 |
325.69 |
| Jun 16 2022 |
1799 |
325.69 |
| Jun 09 2022 |
1599 |
325.69 |
| Jun 02 2022 |
1492 |
325.69 |
| May 26 2022 |
1479 |
325.69 |
| May 19 2022 |
1478 |
325.69 |
| May 12 2022 |
1478 |
325.69 |
| May 05 2022 |
1380 |
325.69 |
| Apr 28 2022 |
1380 |
325.69 |
| Apr 21 2022 |
1367 |
325.69 |
| Apr 14 2022 |
1370 |
325.69 |
| Apr 07 2022 |
1370 |
325.69 |
| Mar 31 2022 |
1370 |
325.69 |
| Mar 24 2022 |
1355 |
325.69 |
| Mar 17 2022 |
1356 |
325.69 |
| Mar 10 2022 |
1374 |
325.69 |
| Mar 03 2022 |
1376 |
325.69 |
| Feb 24 2022 |
1404 |
325.69 |
| Feb 17 2022 |
1373 |
325.69 |
| Feb 10 2022 |
1373 |
325.69 |
| Feb 03 2022 |
1384 |
325.69 |
| Jan 27 2022 |
1382 |
325.69 |
| Jan 20 2022 |
1380 |
325.69 |
| Jan 13 2022 |
1380 |
325.69 |
| Jan 06 2022 |
1381 |
325.69 |
| Dec 30 2021 |
1381 |
325.69 |
| Dec 23 2021 |
1381 |
325.69 |
| Dec 16 2021 |
1381 |
325.69 |
| Dec 09 2021 |
1378 |
325.69 |
| Dec 02 2021 |
1379 |
325.69 |
| Nov 25 2021 |
1379 |
325.69 |
| Nov 18 2021 |
1383 |
325.69 |
| Nov 11 2021 |
1392 |
325.69 |
| Nov 04 2021 |
1399 |
325.69 |
| Oct 28 2021 |
2210 |
325.69 |
| Oct 21 2021 |
2208 |
325.69 |
| Oct 14 2021 |
2228 |
325.69 |
| Oct 07 2021 |
2274 |
325.69 |
| Sep 30 2021 |
2274 |
325.69 |
| Sep 23 2021 |
2293 |
325.69 |
| Sep 16 2021 |
2271 |
325.69 |
| Sep 09 2021 |
2288 |
325.69 |
| Sep 02 2021 |
2316 |
325.69 |
| Aug 26 2021 |
2294 |
325.69 |
| Aug 19 2021 |
2358 |
325.69 |
| Aug 12 2021 |
2366 |
325.69 |
| Aug 05 2021 |
2396 |
325.69 |
| Jul 29 2021 |
2416 |
325.69 |
| Jul 22 2021 |
2541 |
325.69 |
| Jul 15 2021 |
3271 |
431.29 |
| Jul 15 2021 |
2566 |
325.69 |
| Jul 15 2021 |
4314 |
431.29 |
| Jul 08 2021 |
3246 |
431.29 |
| Jul 08 2021 |
2625 |
325.69 |
| Jul 08 2021 |
4254 |
431.29 |
| Jul 01 2021 |
3197 |
431.29 |
| Jul 01 2021 |
2588 |
325.69 |
| Jul 01 2021 |
4212 |
431.29 |
| Jun 24 2021 |
3161 |
431.29 |
| Jun 24 2021 |
2539 |
325.69 |
| Jun 24 2021 |
4154 |
431.29 |
| Jun 17 2021 |
2992 |
431.29 |
| Jun 17 2021 |
4040 |
431.29 |
| Jun 10 2021 |
2919 |
431.29 |
| Jun 10 2021 |
3806 |
431.29 |
| Jun 03 2021 |
3582 |
431.29 |
| Jun 01 2021 |
2503 |
325.69 |
| May 27 2021 |
2282 |
431.29 |
| May 27 2021 |
2790 |
431.29 |
| May 07 2021 |
10492 |
431.29 |
| Mar 01 2021 |
2738 |
325.69 |
| Aug 01 2020 |
2479 |
315 |
| Jul 10 2020 |
4534 |
431.29 |
| Jul 10 2020 |
6301 |
431.29 |
| Jul 03 2020 |
4588 |
431.29 |
| Jul 03 2020 |
6356 |
431.29 |
| Jul 01 2020 |
2554 |
315 |
| Jun 26 2020 |
4905 |
431.29 |
| Jun 26 2020 |
6705 |
431.29 |
| Jun 19 2020 |
5070 |
431.29 |
| Jun 19 2020 |
6997 |
431.29 |
| Jun 12 2020 |
5237 |
431.29 |
| Jun 12 2020 |
7193 |
431.29 |
| Jun 05 2020 |
5426 |
431.29 |
| Jun 05 2020 |
7428 |
431.29 |
| May 29 2020 |
5664 |
431.29 |
| May 29 2020 |
7671 |
431.29 |
| May 22 2020 |
5894 |
431.29 |
| May 22 2020 |
7962 |
431.29 |
| May 15 2020 |
6025 |
431.29 |
| May 15 2020 |
8226 |
431.29 |
| May 08 2020 |
6153 |
431.29 |
| May 08 2020 |
8413 |
431.29 |
| May 01 2020 |
6461 |
431.29 |
| May 01 2020 |
8900 |
431.29 |
| Apr 24 2020 |
6685 |
431.29 |
| Apr 24 2020 |
9462 |
431.29 |
| Apr 17 2020 |
6728 |
431.29 |
| Apr 17 2020 |
9699 |
431.29 |
| Apr 10 2020 |
6883 |
431.29 |
| Apr 10 2020 |
9917 |
431.29 |
| Apr 03 2020 |
7050 |
431.29 |
| Apr 03 2020 |
10202 |
431.29 |
| Apr 01 2020 |
2771 |
315 |
| Mar 27 2020 |
7211 |
431.29 |
| Mar 27 2020 |
10501 |
431.29 |
| Mar 20 2020 |
7309 |
431.29 |
| Mar 20 2020 |
10644 |
431.29 |
| Mar 13 2020 |
7357 |
431.29 |
| Mar 13 2020 |
10787 |
431.29 |
| Mar 06 2020 |
10671 |
464.21 |
| Mar 06 2020 |
15371 |
464.21 |
| Mar 01 2020 |
2808 |
315 |
| Feb 28 2020 |
10663 |
464.21 |
| Feb 28 2020 |
15409 |
464.21 |
| Feb 21 2020 |
10507 |
464.21 |
| Feb 21 2020 |
15251 |
464.21 |
| Feb 14 2020 |
10557 |
464.21 |
| Feb 14 2020 |
15294 |
464.21 |
| Feb 07 2020 |
10498 |
464.21 |
| Feb 07 2020 |
15191 |
464.21 |
| Feb 01 2020 |
2803 |
315 |
| Jan 31 2020 |
10512 |
464.21 |
| Jan 31 2020 |
15242 |
464.21 |
| Jan 24 2020 |
10540 |
464.21 |
| Jan 24 2020 |
15247 |
464.21 |
| Jan 17 2020 |
10450 |
464.21 |
| Jan 17 2020 |
15161 |
464.21 |
| Jan 10 2020 |
10450 |
464.21 |
| Jan 10 2020 |
15162 |
464.21 |
| Jan 03 2020 |
10458 |
464.21 |
| Jan 03 2020 |
15173 |
464.21 |
| Jan 01 2020 |
2804 |
315 |
| Dec 27 2019 |
10452 |
464.21 |
| Dec 27 2019 |
15168 |
464.21 |
| Dec 20 2019 |
10452 |
464.21 |
| Dec 20 2019 |
15168 |
464.21 |
| Dec 13 2019 |
10453 |
464.21 |
| Dec 13 2019 |
15169 |
464.21 |
| Dec 06 2019 |
10444 |
464.21 |
| Dec 06 2019 |
15154 |
464.21 |
| Dec 01 2019 |
2807 |
315 |
| Nov 29 2019 |
10404 |
464.21 |
| Nov 29 2019 |
15130 |
464.21 |
| Nov 22 2019 |
10404 |
464.21 |
| Nov 22 2019 |
15130 |
464.21 |
| Nov 15 2019 |
10405 |
464.21 |
| Nov 15 2019 |
15135 |
464.21 |
| Nov 08 2019 |
10410 |
464.21 |
| Nov 08 2019 |
15067 |
464.21 |
| Nov 01 2019 |
2529 |
315 |
| Nov 01 2019 |
10407 |
464.21 |
| Nov 01 2019 |
14873 |
464.21 |
| Oct 25 2019 |
10424 |
464.21 |
| Oct 25 2019 |
14889 |
464.21 |
| Oct 18 2019 |
10424 |
464.21 |
| Oct 18 2019 |
14914 |
464.21 |
| Oct 11 2019 |
10426 |
464.21 |
| Oct 11 2019 |
14884 |
464.21 |
| Oct 04 2019 |
10441 |
464.21 |
| Oct 04 2019 |
14865 |
464.21 |
| Oct 01 2019 |
2542 |
315 |
| Sep 27 2019 |
9183 |
450.87 |
| Sep 27 2019 |
13304 |
450.87 |
| Sep 20 2019 |
9189 |
450.87 |
| Sep 20 2019 |
13296 |
450.87 |
| Sep 13 2019 |
9154 |
450.87 |
| Sep 13 2019 |
13298 |
450.87 |
| Sep 06 2019 |
9161 |
450.87 |
| Sep 06 2019 |
13519 |
450.87 |
| Sep 01 2019 |
2521 |
315 |
| Aug 30 2019 |
9274 |
450.87 |
| Aug 30 2019 |
13616 |
450.87 |
| Aug 23 2019 |
8124 |
438.82 |
| Aug 23 2019 |
16504 |
531.9 |
| Aug 23 2019 |
12096 |
438.82 |
| Aug 16 2019 |
8168 |
438.82 |
| Aug 16 2019 |
16409 |
531.9 |
| Aug 16 2019 |
12079 |
438.82 |
| Aug 09 2019 |
16484 |
531.9 |
| Aug 09 2019 |
8187 |
438.82 |
| Aug 09 2019 |
12099 |
438.82 |
| Aug 02 2019 |
8250 |
438.82 |
| Aug 02 2019 |
16632 |
531.9 |
| Aug 02 2019 |
12192 |
438.82 |
| Aug 01 2019 |
2559 |
315 |
| Jul 26 2019 |
8306 |
438.82 |
| Jul 26 2019 |
16600 |
531.9 |
| Jul 26 2019 |
12261 |
438.82 |
| Jul 19 2019 |
8304 |
438.82 |
| Jul 19 2019 |
16868 |
531.9 |
| Jul 19 2019 |
12325 |
438.82 |
| Jul 12 2019 |
7054 |
424.22 |
| Jul 12 2019 |
16805 |
531.9 |
| Jul 12 2019 |
10428 |
424.22 |
| Jul 05 2019 |
7316 |
424.22 |
| Jul 05 2019 |
17031 |
531.9 |
| Jul 05 2019 |
10715 |
424.22 |
| Jul 01 2019 |
2566 |
315 |
| Jun 28 2019 |
8742 |
437.22 |
| Jun 28 2019 |
17145 |
531.9 |
| Jun 28 2019 |
12695 |
437.22 |
| Jun 21 2019 |
17113 |
531.9 |
| Jun 21 2019 |
8691 |
437.22 |
| Jun 21 2019 |
12584 |
437.22 |
| Jun 14 2019 |
11178 |
459.29 |
| Jun 14 2019 |
17063 |
531.9 |
| Jun 14 2019 |
15902 |
459.29 |
| Jun 07 2019 |
11383 |
459.29 |
| Jun 07 2019 |
17182 |
531.9 |
| Jun 07 2019 |
16090 |
459.29 |
| Jun 01 2019 |
2561 |
315 |
| May 31 2019 |
17165 |
531.9 |
| May 31 2019 |
16514 |
515.38 |
| May 31 2019 |
24050 |
523.64 |
| May 24 2019 |
18585 |
545.71 |
| May 24 2019 |
17127 |
531.9 |
| May 24 2019 |
25536 |
538.8 |
| May 17 2019 |
17181 |
531.9 |
| May 17 2019 |
18655 |
545.71 |
| May 17 2019 |
25535 |
538.8 |
| May 10 2019 |
17312 |
531.9 |
| May 10 2019 |
18666 |
545.71 |
| May 10 2019 |
25537 |
538.8 |
| May 03 2019 |
18700 |
545.71 |
| May 03 2019 |
17384 |
531.9 |
| May 03 2019 |
25617 |
538.8 |
| May 01 2019 |
2456 |
315 |
| Apr 26 2019 |
18673 |
545.71 |
| Apr 26 2019 |
17533 |
531.9 |
| Apr 26 2019 |
24956 |
538.8 |
| Apr 19 2019 |
18842 |
545.71 |
| Apr 19 2019 |
17485 |
531.9 |
| Apr 19 2019 |
24928 |
538.8 |
| Apr 18 2019 |
17493 |
531.9 |
| Apr 18 2019 |
18871 |
545.71 |
| Apr 12 2019 |
19056 |
545.71 |
| Apr 12 2019 |
17510 |
531.9 |
| Apr 12 2019 |
25016 |
538.8 |
| Apr 05 2019 |
18653 |
545.71 |
| Apr 05 2019 |
16892 |
532.54 |
| Apr 05 2019 |
24196 |
536.93 |
| Apr 01 2019 |
2500 |
315 |
| Mar 29 2019 |
18422 |
545.71 |
| Mar 29 2019 |
16751 |
532.54 |
| Mar 29 2019 |
23964 |
536.93 |
| Mar 22 2019 |
16366 |
532.54 |
| Mar 22 2019 |
18091 |
545.71 |
| Mar 22 2019 |
23593 |
536.93 |
| Mar 15 2019 |
17960 |
545.71 |
| Mar 15 2019 |
16471 |
532.54 |
| Mar 15 2019 |
23525 |
536.93 |
| Mar 08 2019 |
17825 |
545.71 |
| Mar 08 2019 |
16187 |
532.54 |
| Mar 08 2019 |
23196 |
536.93 |
| Mar 01 2019 |
2475 |
315 |
| Mar 01 2019 |
15286 |
507.87 |
| Mar 01 2019 |
16298 |
532.54 |
| Mar 01 2019 |
21778 |
520.21 |
| Feb 22 2019 |
16398 |
532.54 |
| Feb 22 2019 |
15305 |
507.87 |
| Feb 22 2019 |
21876 |
520.21 |
| Feb 15 2019 |
15225 |
507.87 |
| Feb 15 2019 |
16247 |
532.54 |
| Feb 15 2019 |
21638 |
520.21 |
| Feb 08 2019 |
15043 |
507.87 |
| Feb 08 2019 |
16191 |
532.54 |
| Feb 08 2019 |
21417 |
520.21 |
| Feb 01 2019 |
2456 |
315 |
| Feb 01 2019 |
15074 |
507.87 |
| Feb 01 2019 |
16194 |
532.54 |
| Feb 01 2019 |
21421 |
520.21 |
| Jan 25 2019 |
15079 |
507.87 |
| Jan 25 2019 |
16231 |
532.54 |
| Jan 25 2019 |
21447 |
520.21 |
| Jan 18 2019 |
15104 |
507.87 |
| Jan 18 2019 |
16314 |
532.54 |
| Jan 18 2019 |
21483 |
520.21 |
| Jan 11 2019 |
15078 |
507.87 |
| Jan 11 2019 |
16314 |
532.54 |
| Jan 11 2019 |
21457 |
520.21 |
| Jan 04 2019 |
16315 |
532.54 |
| Jan 04 2019 |
15094 |
507.87 |
| Jan 04 2019 |
21471 |
520.21 |
| Jan 01 2019 |
2211 |
315 |
| Dec 28 2018 |
15094 |
507.87 |
| Dec 28 2018 |
16315 |
532.54 |
| Dec 28 2018 |
21471 |
520.21 |
| Dec 21 2018 |
15094 |
507.87 |
| Dec 21 2018 |
16315 |
532.54 |
| Dec 21 2018 |
21471 |
520.21 |
| Dec 14 2018 |
16315 |
532.54 |
| Dec 14 2018 |
15094 |
507.87 |
| Dec 14 2018 |
21471 |
520.21 |
| Dec 07 2018 |
15082 |
507.87 |
| Dec 07 2018 |
16315 |
532.54 |
| Dec 07 2018 |
21461 |
520.21 |
| Dec 01 2018 |
2428 |
315 |
| Nov 30 2018 |
16315 |
532.54 |
| Nov 30 2018 |
15082 |
507.87 |
| Nov 30 2018 |
21461 |
520.21 |
| Nov 23 2018 |
16315 |
532.54 |
| Nov 23 2018 |
15082 |
507.87 |
| Nov 23 2018 |
21461 |
520.21 |
| Nov 16 2018 |
15082 |
507.87 |
| Nov 16 2018 |
16315 |
532.54 |
| Nov 16 2018 |
21461 |
520.21 |
| Nov 09 2018 |
15082 |
507.87 |
| Nov 09 2018 |
16316 |
532.54 |
| Nov 09 2018 |
21462 |
520.21 |
| Nov 02 2018 |
15082 |
507.87 |
| Nov 02 2018 |
16316 |
532.54 |
| Nov 02 2018 |
21426 |
520.21 |
| Nov 01 2018 |
2203 |
315 |
| Oct 26 2018 |
16307 |
532.54 |
| Oct 26 2018 |
15082 |
507.87 |
| Oct 26 2018 |
21419 |
520.21 |
| Oct 19 2018 |
15082 |
507.87 |
| Oct 19 2018 |
16334 |
532.54 |
| Oct 19 2018 |
21444 |
520.21 |
| Oct 12 2018 |
15059 |
507.87 |
| Oct 12 2018 |
16262 |
532.54 |
| Oct 12 2018 |
21388 |
520.21 |
| Oct 05 2018 |
16282 |
532.54 |
| Oct 05 2018 |
15019 |
507.87 |
| Oct 05 2018 |
21515 |
520.21 |
| Oct 01 2018 |
2265 |
315 |
| Sep 28 2018 |
15030 |
507.87 |
| Sep 28 2018 |
15899 |
532.54 |
| Sep 28 2018 |
20999 |
520.21 |
| Sep 21 2018 |
14991 |
507.87 |
| Sep 21 2018 |
15858 |
532.54 |
| Sep 21 2018 |
20963 |
520.21 |
| Sep 14 2018 |
15064 |
507.87 |
| Sep 14 2018 |
15928 |
532.54 |
| Sep 14 2018 |
21032 |
520.21 |
| Sep 07 2018 |
16233 |
532.54 |
| Sep 07 2018 |
15200 |
507.87 |
| Sep 07 2018 |
21437 |
520.21 |
| Sep 01 2018 |
2166 |
315 |
| Aug 31 2018 |
16266 |
532.54 |
| Aug 31 2018 |
15308 |
507.87 |
| Aug 31 2018 |
21518 |
520.21 |
| Aug 24 2018 |
16362 |
533.18 |
| Aug 24 2018 |
15169 |
507.87 |
| Aug 24 2018 |
21095 |
516.31 |
| Aug 17 2018 |
15436 |
507.87 |
| Aug 17 2018 |
16286 |
533.18 |
| Aug 17 2018 |
21337 |
516.31 |
| Aug 10 2018 |
15429 |
507.87 |
| Aug 10 2018 |
16281 |
533.18 |
| Aug 10 2018 |
21443 |
516.31 |
| Aug 03 2018 |
15569 |
507.87 |
| Aug 03 2018 |
16491 |
533.18 |
| Aug 03 2018 |
21637 |
516.31 |
| Jul 27 2018 |
15602 |
507.87 |
| Jul 27 2018 |
16700 |
533.18 |
| Jul 27 2018 |
21714 |
516.31 |
| Jul 20 2018 |
15791 |
507.87 |
| Jul 20 2018 |
16658 |
533.18 |
| Jul 20 2018 |
21988 |
516.31 |
| Jul 13 2018 |
16903 |
533.18 |
| Jul 13 2018 |
15564 |
507.87 |
| Jul 13 2018 |
21789 |
516.31 |
| Jul 06 2018 |
15556 |
507.87 |
| Jul 06 2018 |
16754 |
533.18 |
| Jul 06 2018 |
21588 |
516.31 |
| Jun 29 2018 |
16768 |
533.18 |
| Jun 29 2018 |
15552 |
507.87 |
| Jun 29 2018 |
21570 |
516.31 |
| Jun 22 2018 |
15855 |
507.87 |
| Jun 22 2018 |
17052 |
533.18 |
| Jun 22 2018 |
21924 |
516.31 |
| Jun 15 2018 |
17166 |
533.18 |
| Jun 15 2018 |
15766 |
507.87 |
| Jun 15 2018 |
21975 |
516.31 |
| Jun 08 2018 |
15950 |
507.87 |
| Jun 08 2018 |
17253 |
533.18 |
| Jun 08 2018 |
22183 |
516.31 |
| Jun 01 2018 |
17658 |
533.18 |
| Jun 01 2018 |
16080 |
507.87 |
| Jun 01 2018 |
22580 |
516.31 |
| May 25 2018 |
12864 |
470.04 |
| May 25 2018 |
17722 |
533.18 |
| May 25 2018 |
21167 |
501.61 |
| May 18 2018 |
17875 |
533.18 |
| May 18 2018 |
12857 |
470.04 |
| May 18 2018 |
21264 |
501.61 |
| May 11 2018 |
12813 |
470.04 |
| May 11 2018 |
17923 |
533.18 |
| May 11 2018 |
21391 |
501.61 |
| May 04 2018 |
13005 |
470.04 |
| May 04 2018 |
18271 |
533.18 |
| May 04 2018 |
21591 |
501.61 |
| Apr 27 2018 |
13021 |
470.04 |
| Apr 27 2018 |
17767 |
528.05 |
| Apr 27 2018 |
21143 |
499.05 |
| Apr 20 2018 |
13165 |
470.04 |
| Apr 20 2018 |
17797 |
528.05 |
| Apr 20 2018 |
21299 |
499.05 |
| Apr 13 2018 |
13132 |
470.04 |
| Apr 13 2018 |
17759 |
470.04 |
