| Apr 19 2024 |
10657 |
533.94 |
| Apr 19 2024 |
3620 |
408.46 |
| Apr 19 2024 |
4994 |
396 |
| Apr 19 2024 |
12064 |
450.29 |
| Apr 17 2024 |
10618 |
533.94 |
| Apr 17 2024 |
3590 |
408.46 |
| Apr 17 2024 |
4979 |
396 |
| Apr 17 2024 |
12013 |
450.29 |
| Apr 10 2024 |
10680 |
533.94 |
| Apr 10 2024 |
3588 |
408.46 |
| Apr 10 2024 |
4991 |
396 |
| Apr 10 2024 |
11997 |
450.29 |
| Apr 03 2024 |
10479 |
533.94 |
| Apr 03 2024 |
3561 |
408.46 |
| Apr 03 2024 |
5020 |
396 |
| Apr 03 2024 |
11997 |
450.29 |
| Mar 27 2024 |
10538 |
533.94 |
| Mar 27 2024 |
3556 |
408.46 |
| Mar 27 2024 |
4925 |
396 |
| Mar 27 2024 |
12026 |
450.29 |
| Mar 21 2024 |
9978 |
516.35 |
| Mar 21 2024 |
3548 |
408.46 |
| Mar 21 2024 |
4960 |
396 |
| Mar 21 2024 |
12599 |
462.4 |
| Mar 14 2024 |
9928 |
516.35 |
| Mar 14 2024 |
3528 |
408.46 |
| Mar 14 2024 |
4938 |
396 |
| Mar 14 2024 |
12473 |
462.4 |
| Mar 07 2024 |
9951 |
516.35 |
| Mar 07 2024 |
3546 |
408.46 |
| Mar 07 2024 |
4941 |
396 |
| Mar 07 2024 |
12506 |
462.4 |
| Feb 29 2024 |
9997 |
516.35 |
| Feb 29 2024 |
3537 |
408.46 |
| Feb 29 2024 |
4940 |
396 |
| Feb 29 2024 |
12598 |
462.4 |
| Feb 22 2024 |
9967 |
516.35 |
| Feb 22 2024 |
3539 |
408.46 |
| Feb 22 2024 |
4944 |
396 |
| Feb 22 2024 |
12527 |
462.4 |
| Feb 15 2024 |
9821 |
516.35 |
| Feb 15 2024 |
3533 |
408.46 |
| Feb 15 2024 |
4960 |
396 |
| Feb 15 2024 |
12512 |
462.4 |
| Feb 08 2024 |
9860 |
516.35 |
| Feb 08 2024 |
3513 |
408.46 |
| Feb 08 2024 |
4961 |
396 |
| Feb 08 2024 |
12457 |
462.4 |
| Feb 01 2024 |
9822 |
516.35 |
| Feb 01 2024 |
3516 |
408.46 |
| Feb 01 2024 |
4989 |
396 |
| Feb 01 2024 |
12355 |
462.4 |
| Jan 25 2024 |
9753 |
516.35 |
| Jan 25 2024 |
3494 |
408.46 |
| Jan 25 2024 |
5014 |
396 |
| Jan 25 2024 |
12342 |
462.4 |
| Jan 18 2024 |
9753 |
516.35 |
| Jan 18 2024 |
3485 |
408.46 |
| Jan 18 2024 |
5005 |
396 |
| Jan 18 2024 |
12345 |
462.4 |
| Jan 11 2024 |
9753 |
516.35 |
| Jan 11 2024 |
3477 |
408.46 |
| Jan 11 2024 |
4978 |
396 |
| Jan 11 2024 |
12347 |
462.4 |
| Jan 04 2024 |
9753 |
516.35 |
| Jan 04 2024 |
3480 |
408.46 |
| Jan 04 2024 |
4978 |
396 |
| Jan 04 2024 |
12337 |
462.4 |
| Dec 28 2023 |
9753 |
516.35 |
| Dec 28 2023 |
3478 |
408.46 |
| Dec 28 2023 |
5026 |
396 |
| Dec 28 2023 |
12336 |
462.4 |
| Dec 21 2023 |
9753 |
516.35 |
| Dec 21 2023 |
3478 |
408.46 |
| Dec 21 2023 |
5026 |
396 |
| Dec 21 2023 |
12336 |
462.4 |
| Dec 14 2023 |
9753 |
516.35 |
| Dec 14 2023 |
3477 |
408.46 |
| Dec 14 2023 |
5026 |
396 |
| Dec 14 2023 |
12336 |
462.4 |
| Dec 07 2023 |
9753 |
516.35 |
| Dec 07 2023 |
3478 |
408.46 |
| Dec 07 2023 |
5011 |
396 |
| Dec 07 2023 |
12337 |
462.4 |
| Nov 30 2023 |
9746 |
516.35 |
| Nov 30 2023 |
3481 |
408.46 |
| Nov 30 2023 |
4818 |
396 |
| Nov 30 2023 |
12333 |
462.4 |
| Nov 23 2023 |
9746 |
516.35 |
| Nov 23 2023 |
3482 |
408.46 |
| Nov 23 2023 |
4825 |
396 |
| Nov 23 2023 |
12332 |
462.4 |
| Nov 16 2023 |
9748 |
516.35 |
| Nov 16 2023 |
3454 |
408.46 |
| Nov 16 2023 |
4846 |
396 |
| Nov 16 2023 |
12322 |
462.4 |
| Nov 09 2023 |
9738 |
516.35 |
| Nov 09 2023 |
3450 |
408.46 |
| Nov 09 2023 |
4803 |
396 |
| Nov 09 2023 |
12325 |
462.4 |
| Nov 02 2023 |
9732 |
516.35 |
| Nov 02 2023 |
3450 |
408.46 |
| Nov 02 2023 |
4752 |
396 |
| Nov 02 2023 |
12325 |
462.4 |
| Oct 26 2023 |
9700 |
516.35 |
| Oct 26 2023 |
3445 |
408.46 |
| Oct 26 2023 |
4761 |
396 |
| Oct 26 2023 |
12288 |
462.4 |
| Oct 19 2023 |
9720 |
516.35 |
| Oct 19 2023 |
3432 |
408.46 |
| Oct 19 2023 |
4740 |
396 |
| Oct 19 2023 |
12233 |
462.4 |
| Oct 12 2023 |
9683 |
516.35 |
| Oct 12 2023 |
3431 |
408.46 |
| Oct 12 2023 |
4765 |
396 |
| Oct 12 2023 |
12237 |
462.4 |
| Oct 05 2023 |
9576 |
516.35 |
| Oct 05 2023 |
3436 |
408.46 |
| Oct 05 2023 |
4768 |
396 |
| Oct 05 2023 |
12063 |
462.4 |
| Sep 28 2023 |
9488 |
516.35 |
| Sep 28 2023 |
3429 |
408.46 |
| Sep 28 2023 |
4807 |
396 |
| Sep 28 2023 |
12170 |
462.4 |
| Sep 21 2023 |
9489 |
516.35 |
| Sep 21 2023 |
3343 |
408.46 |
| Sep 21 2023 |
4784 |
396 |
| Sep 21 2023 |
12157 |
462.4 |
| Sep 14 2023 |
9559 |
516.35 |
| Sep 14 2023 |
3362 |
408.46 |
| Sep 14 2023 |
4798 |
396 |
| Sep 14 2023 |
12205 |
462.4 |
| Sep 07 2023 |
9717 |
516.35 |
| Sep 07 2023 |
3435 |
408.46 |
| Sep 07 2023 |
4778 |
396 |
| Sep 07 2023 |
12264 |
462.4 |
| Aug 31 2023 |
9680 |
516.35 |
| Aug 31 2023 |
3400 |
408.46 |
| Aug 31 2023 |
4791 |
396 |
| Aug 31 2023 |
12304 |
462.4 |
| Aug 24 2023 |
9747 |
516.35 |
| Aug 24 2023 |
3405 |
408.46 |
| Aug 24 2023 |
4856 |
396 |
| Aug 24 2023 |
12176 |
462.4 |
| Aug 17 2023 |
9743 |
516.35 |
| Aug 17 2023 |
3500 |
408.46 |
| Aug 17 2023 |
4891 |
396 |
| Aug 17 2023 |
12234 |
462.4 |
| Aug 10 2023 |
9716 |
516.35 |
| Aug 10 2023 |
3569 |
408.46 |
| Aug 10 2023 |
4895 |
396 |
| Aug 10 2023 |
12266 |
462.4 |
| Aug 03 2023 |
9731 |
516.35 |
| Aug 03 2023 |
3565 |
408.46 |
| Aug 03 2023 |
4888 |
396 |
| Aug 03 2023 |
12221 |
462.4 |
| Jul 27 2023 |
9733 |
516.35 |
| Jul 27 2023 |
3613 |
408.46 |
| Jul 27 2023 |
4888 |
396 |
| Jul 27 2023 |
12219 |
462.4 |
| Jul 20 2023 |
9783 |
516.35 |
| Jul 20 2023 |
3697 |
408.46 |
| Jul 20 2023 |
4891 |
396 |
| Jul 20 2023 |
12153 |
462.4 |
| Jul 13 2023 |
9810 |
516.35 |
| Jul 13 2023 |
3702 |
408.46 |
| Jul 13 2023 |
4932 |
396 |
| Jul 13 2023 |
12151 |
462.4 |
| Jul 06 2023 |
9844 |
516.35 |
| Jul 06 2023 |
3719 |
408.46 |
| Jul 06 2023 |
4982 |
396 |
| Jul 06 2023 |
12188 |
462.4 |
| Jun 29 2023 |
9837 |
516.35 |
| Jun 29 2023 |
3753 |
408.46 |
| Jun 29 2023 |
5013 |
396 |
| Jun 29 2023 |
12153 |
462.4 |
| Jun 22 2023 |
9836 |
516.35 |
| Jun 22 2023 |
3793 |
408.46 |
| Jun 22 2023 |
5153 |
396 |
| Jun 22 2023 |
12119 |
462.4 |
| Jun 15 2023 |
9581 |
516.35 |
| Jun 15 2023 |
3840 |
408.46 |
| Jun 15 2023 |
5070 |
396 |
| Jun 15 2023 |
12171 |
462.4 |
| Jun 08 2023 |
9571 |
516.35 |
| Jun 08 2023 |
6617 |
409.64 |
| Jun 08 2023 |
5139 |
396 |
| Jun 08 2023 |
11794 |
452.32 |
| Jun 01 2023 |
9660 |
516.35 |
| Jun 01 2023 |
5913 |
392.69 |
| Jun 01 2023 |
5132 |
396 |
| Jun 01 2023 |
8392 |
392.69 |
| May 25 2023 |
9636 |
516.35 |
| May 25 2023 |
5879 |
392.69 |
| May 25 2023 |
4908 |
396 |
| May 25 2023 |
8332 |
392.69 |
| May 18 2023 |
9713 |
516.35 |
| May 18 2023 |
5811 |
392.69 |
| May 18 2023 |
4893 |
396 |
| May 18 2023 |
8298 |
392.69 |
| May 11 2023 |
9766 |
516.35 |
| May 11 2023 |
5771 |
392.69 |
| May 11 2023 |
5096 |
396 |
| May 11 2023 |
8277 |
392.69 |
| May 04 2023 |
9658 |
516.35 |
| May 04 2023 |
5693 |
392.69 |
| May 04 2023 |
4942 |
396 |
| May 04 2023 |
8137 |
392.69 |
| Apr 27 2023 |
9433 |
516.35 |
| Apr 27 2023 |
5664 |
392.69 |
| Apr 27 2023 |
4922 |
396 |
| Apr 27 2023 |
8050 |
392.69 |
| Apr 20 2023 |
6726 |
506.55 |
| Apr 20 2023 |
5599 |
392.69 |
| Apr 20 2023 |
4717 |
396 |
| Apr 20 2023 |
7987 |
392.69 |
| Apr 13 2023 |
6656 |
506.55 |
| Apr 13 2023 |
4852 |
372.8 |
| Apr 13 2023 |
4694 |
396 |
| Apr 13 2023 |
6726 |
372.8 |
| Apr 06 2023 |
6562 |
506.55 |
| Apr 06 2023 |
4848 |
372.8 |
| Apr 06 2023 |
4718 |
396 |
| Apr 06 2023 |
6705 |
372.8 |
| Mar 30 2023 |
6484 |
506.55 |
| Mar 30 2023 |
4838 |
372.8 |
| Mar 30 2023 |
4379 |
396 |
| Mar 30 2023 |
6685 |
372.8 |
| Mar 23 2023 |
6404 |
506.55 |
| Mar 23 2023 |
4783 |
372.8 |
| Mar 23 2023 |
4413 |
396 |
| Mar 23 2023 |
6646 |
372.8 |
| Mar 16 2023 |
6351 |
506.55 |
| Mar 16 2023 |
4755 |
372.8 |
| Mar 16 2023 |
4385 |
396 |
| Mar 16 2023 |
6602 |
372.8 |
| Mar 09 2023 |
6149 |
506.55 |
| Mar 09 2023 |
4733 |
372.8 |
| Mar 09 2023 |
4411 |
396 |
| Mar 09 2023 |
6538 |
372.8 |
| Mar 02 2023 |
6106 |
506.55 |
| Mar 02 2023 |
4693 |
372.8 |
| Mar 02 2023 |
4427 |
396 |
| Mar 02 2023 |
6500 |
372.8 |
| Feb 23 2023 |
6132 |
506.55 |
| Feb 23 2023 |
4691 |
372.8 |
| Feb 23 2023 |
4453 |
396 |
| Feb 23 2023 |
6503 |
372.8 |
| Feb 16 2023 |
7817 |
492.86 |
| Feb 16 2023 |
4653 |
372.8 |
| Feb 16 2023 |
4453 |
396 |
| Feb 16 2023 |
6430 |
372.8 |
| Feb 09 2023 |
7713 |
492.86 |
| Feb 09 2023 |
4637 |
372.8 |
| Feb 09 2023 |
4453 |
396 |
| Feb 09 2023 |
6426 |
372.8 |
| Feb 02 2023 |
7664 |
492.86 |
| Feb 02 2023 |
4604 |
372.8 |
| Feb 02 2023 |
4413 |
396 |
| Feb 02 2023 |
6413 |
372.8 |
| Jan 26 2023 |
7569 |
492.86 |
| Jan 26 2023 |
4576 |
372.8 |
| Jan 26 2023 |
4411 |
396 |
| Jan 26 2023 |
6400 |
372.8 |
| Jan 19 2023 |
7569 |
492.86 |
| Jan 19 2023 |
4557 |
372.8 |
| Jan 19 2023 |
4426 |
396 |
| Jan 19 2023 |
6393 |
372.8 |
| Jan 12 2023 |
7569 |
492.86 |
| Jan 12 2023 |
4556 |
372.8 |
| Jan 12 2023 |
4429 |
396 |
| Jan 12 2023 |
6393 |
372.8 |
| Jan 05 2023 |
7569 |
492.86 |
| Jan 05 2023 |
4556 |
372.8 |
| Jan 05 2023 |
4429 |
396 |
| Jan 05 2023 |
6394 |
372.8 |
| Dec 29 2022 |
7569 |
492.86 |
| Dec 29 2022 |
4556 |
372.8 |
| Dec 29 2022 |
4429 |
396 |
| Dec 29 2022 |
6394 |
372.8 |
| Dec 22 2022 |
7569 |
492.86 |
| Dec 22 2022 |
4556 |
372.8 |
| Dec 22 2022 |
4429 |
396 |
| Dec 22 2022 |
6394 |
372.8 |
| Dec 15 2022 |
7571 |
492.86 |
| Dec 15 2022 |
4557 |
372.8 |
| Dec 15 2022 |
4433 |
396 |
| Dec 15 2022 |
6395 |
372.8 |
| Dec 08 2022 |
7571 |
492.86 |
| Dec 08 2022 |
4552 |
372.8 |
| Dec 08 2022 |
4463 |
396 |
| Dec 08 2022 |
6390 |
372.8 |
| Dec 01 2022 |
7571 |
492.86 |
| Dec 01 2022 |
4552 |
372.8 |
| Dec 01 2022 |
4466 |
396 |
| Dec 01 2022 |
6390 |
372.8 |
| Nov 24 2022 |
7571 |
492.86 |
| Nov 24 2022 |
4552 |
372.8 |
| Nov 24 2022 |
4465 |
396 |
| Nov 24 2022 |
6390 |
372.8 |
| Nov 17 2022 |
7548 |
492.86 |
| Nov 17 2022 |
4552 |
372.8 |
| Nov 17 2022 |
4473 |
396 |
| Nov 17 2022 |
6387 |
372.8 |
| Nov 10 2022 |
7548 |
492.86 |
| Nov 10 2022 |
4552 |
372.8 |
| Nov 10 2022 |
4529 |
396 |
| Nov 10 2022 |
6388 |
372.8 |
| Nov 03 2022 |
7539 |
492.86 |
| Nov 03 2022 |
4537 |
372.8 |
| Nov 03 2022 |
4505 |
396 |
| Nov 03 2022 |
6372 |
372.8 |
| Oct 27 2022 |
7540 |
492.86 |
| Oct 27 2022 |
4531 |
372.8 |
| Oct 27 2022 |
4513 |
396 |
| Oct 27 2022 |
6364 |
372.8 |
| Oct 20 2022 |
7570 |
492.86 |
| Oct 20 2022 |
4531 |
372.8 |
| Oct 20 2022 |
4516 |
396 |
| Oct 20 2022 |
6369 |
372.8 |
| Oct 13 2022 |
7479 |
492.86 |
| Oct 13 2022 |
4531 |
372.8 |
| Oct 13 2022 |
4536 |
396 |
| Oct 13 2022 |
6363 |
372.8 |
| Oct 06 2022 |
7425 |
492.86 |
| Oct 06 2022 |
4533 |
372.8 |
| Oct 06 2022 |
4539 |
396 |
| Oct 06 2022 |
6361 |
372.8 |
| Sep 29 2022 |
7397 |
492.86 |
| Sep 29 2022 |
4540 |
372.8 |
| Sep 29 2022 |
4514 |
396 |
| Sep 29 2022 |
6364 |
372.8 |
| Sep 22 2022 |
7354 |
492.86 |
| Sep 22 2022 |
4530 |
372.8 |
| Sep 22 2022 |
4433 |
396 |
| Sep 22 2022 |
6348 |
372.8 |
| Sep 15 2022 |
7330 |
492.86 |
| Sep 15 2022 |
4525 |
372.8 |
| Sep 15 2022 |
4462 |
396 |
| Sep 15 2022 |
6344 |
372.8 |
| Sep 08 2022 |
7403 |
492.86 |
| Sep 08 2022 |
4477 |
372.8 |
| Sep 08 2022 |
4340 |
396 |
| Sep 08 2022 |
6318 |
372.8 |
| Sep 01 2022 |
7372 |
492.86 |
| Sep 01 2022 |
4409 |
372.8 |
| Sep 01 2022 |
4340 |
396 |
| Sep 01 2022 |
6235 |
372.8 |
| Aug 25 2022 |
7368 |
492.86 |
| Aug 25 2022 |
4368 |
372.8 |
| Aug 25 2022 |
4343 |
396 |
| Aug 25 2022 |
6175 |
372.8 |
| Aug 18 2022 |
7367 |
492.86 |
| Aug 18 2022 |
4341 |
372.8 |
| Aug 18 2022 |
4349 |
396 |
| Aug 18 2022 |
6131 |
372.8 |
| Aug 11 2022 |
7365 |
492.86 |
| Aug 11 2022 |
4274 |
372.8 |
| Aug 11 2022 |
4350 |
396 |
| Aug 11 2022 |
6101 |
372.8 |
| Aug 04 2022 |
7350 |
492.86 |
| Aug 04 2022 |
4267 |
372.8 |
| Aug 04 2022 |
4350 |
396 |
| Aug 04 2022 |
6085 |
372.8 |
| Jul 28 2022 |
7293 |
492.86 |
| Jul 28 2022 |
4195 |
372.8 |
| Jul 28 2022 |
4357 |
396 |
| Jul 28 2022 |
6016 |
372.8 |
| Jul 21 2022 |
7195 |
492.86 |
| Jul 21 2022 |
4129 |
372.8 |
| Jul 21 2022 |
4374 |
396 |
| Jul 21 2022 |
5941 |
372.8 |
| Jul 14 2022 |
7196 |
492.86 |
| Jul 14 2022 |
4114 |
372.8 |
| Jul 14 2022 |
4378 |
396 |
| Jul 14 2022 |
5916 |
372.8 |
| Jul 07 2022 |
7174 |
492.86 |
| Jul 07 2022 |
4075 |
372.8 |
| Jul 07 2022 |
4390 |
396 |
| Jul 07 2022 |
5864 |
372.8 |
| Jun 30 2022 |
7152 |
492.86 |
| Jun 30 2022 |
4041 |
372.8 |
| Jun 30 2022 |
4390 |
396 |
| Jun 30 2022 |
5839 |
372.8 |
| Jun 23 2022 |
7136 |
492.86 |
| Jun 23 2022 |
4017 |
372.8 |
| Jun 23 2022 |
4296 |
396 |
| Jun 23 2022 |
5813 |
372.8 |
| Jun 16 2022 |
7060 |
492.86 |
| Jun 16 2022 |
4133 |
381.89 |
| Jun 16 2022 |
4305 |
396 |
| Jun 16 2022 |
6167 |
381.89 |
| Jun 09 2022 |
6949 |
492.86 |
| Jun 09 2022 |
4099 |
381.89 |
| Jun 09 2022 |
3707 |
396 |
| Jun 09 2022 |
6084 |
381.89 |
| Jun 02 2022 |
6871 |
492.86 |
| Jun 02 2022 |
3951 |
381.89 |
| Jun 02 2022 |
3459 |
396 |
| Jun 02 2022 |
5930 |
381.89 |
| May 26 2022 |
6841 |
492.86 |
| May 26 2022 |
3891 |
381.89 |
| May 26 2022 |
3401 |
396 |
| May 26 2022 |
5802 |
381.89 |
| May 19 2022 |
6786 |
492.86 |
| May 19 2022 |
3768 |
381.89 |
| May 19 2022 |
3397 |
396 |
| May 19 2022 |
5624 |
381.89 |
| May 12 2022 |
6768 |
492.86 |
| May 12 2022 |
3740 |
381.89 |
| May 12 2022 |
3397 |
396 |
| May 12 2022 |
5571 |
381.89 |
| May 05 2022 |
6590 |
492.86 |
| May 05 2022 |
3626 |
381.89 |
| May 05 2022 |
5440 |
381.89 |
| Apr 28 2022 |
6676 |
492.86 |
| Apr 28 2022 |
3528 |
381.89 |
| Apr 28 2022 |
5305 |
381.89 |
| Apr 21 2022 |
6295 |
492.86 |
| Apr 21 2022 |
3390 |
381.89 |
| Apr 21 2022 |
5105 |
381.89 |
| Apr 14 2022 |
6069 |
486.96 |
| Apr 14 2022 |
3345 |
381.89 |
| Apr 14 2022 |
5023 |
381.89 |
| Apr 07 2022 |
6008 |
486.96 |
| Apr 07 2022 |
3296 |
381.89 |
| Apr 07 2022 |
4947 |
381.89 |
| Mar 31 2022 |
6010 |
486.96 |
| Mar 31 2022 |
3285 |
381.89 |
| Mar 31 2022 |
4936 |
381.89 |
| Mar 24 2022 |
5817 |
486.96 |
| Mar 24 2022 |
3208 |
381.89 |
| Mar 24 2022 |
4802 |
381.89 |
| Mar 17 2022 |
5808 |
486.96 |
| Mar 17 2022 |
3166 |
381.89 |
| Mar 17 2022 |
4769 |
381.89 |
| Mar 10 2022 |
5802 |
486.96 |
| Mar 10 2022 |
3141 |
381.89 |
| Mar 10 2022 |
4694 |
381.89 |
| Mar 03 2022 |
5902 |
486.96 |
| Mar 03 2022 |
2993 |
375.62 |
| Mar 03 2022 |
4433 |
375.62 |
| Feb 24 2022 |
5745 |
486.96 |
| Feb 24 2022 |
2972 |
375.62 |
| Feb 24 2022 |
4324 |
375.62 |
| Feb 17 2022 |
4527 |
461.86 |
| Feb 17 2022 |
2814 |
375.62 |
| Feb 17 2022 |
4041 |
375.62 |
| Feb 10 2022 |
4572 |
461.86 |
| Feb 10 2022 |
2839 |
375.62 |
| Feb 10 2022 |
4109 |
375.62 |
| Feb 03 2022 |
3318 |
487.39 |
| Feb 03 2022 |
2864 |
375.62 |
| Feb 03 2022 |
4133 |
375.62 |
| Jan 27 2022 |
3379 |
487.39 |
| Jan 27 2022 |
2877 |
375.62 |
| Jan 27 2022 |
4132 |
375.62 |
| Jan 20 2022 |
3430 |
487.39 |
| Jan 20 2022 |
2894 |
375.62 |
| Jan 20 2022 |
4145 |
375.62 |
| Jan 13 2022 |
3430 |
487.39 |
| Jan 13 2022 |
2913 |
375.62 |
| Jan 13 2022 |
4154 |
375.62 |
| Jan 06 2022 |
3430 |
487.39 |
| Jan 06 2022 |
2913 |
375.62 |
| Jan 06 2022 |
4154 |
375.62 |
| Dec 30 2021 |
3430 |
487.39 |
| Dec 30 2021 |
2915 |
375.62 |
| Dec 30 2021 |
4155 |
375.62 |
| Dec 23 2021 |
3430 |
487.39 |
| Dec 23 2021 |
2915 |
375.62 |
| Dec 23 2021 |
4155 |
375.62 |
| Dec 16 2021 |
3430 |
487.39 |
| Dec 16 2021 |
2915 |
375.62 |
| Dec 16 2021 |
4155 |
375.62 |
| Dec 09 2021 |
3430 |
487.39 |
| Dec 09 2021 |
2915 |
375.62 |
| Dec 09 2021 |
4155 |
375.62 |
| Dec 02 2021 |
3430 |
487.39 |
| Dec 02 2021 |
2916 |
375.62 |
| Dec 02 2021 |
4155 |
375.62 |
| Nov 25 2021 |
3430 |
487.39 |
| Nov 25 2021 |
2916 |
375.62 |
| Nov 25 2021 |
4155 |
375.62 |
| Nov 18 2021 |
3430 |
487.39 |
| Nov 18 2021 |
2916 |
375.62 |
| Nov 18 2021 |
4155 |
375.62 |
| Nov 11 2021 |
3430 |
487.39 |
| Nov 11 2021 |
2916 |
375.62 |
| Nov 11 2021 |
4155 |
375.62 |
| Nov 04 2021 |
3453 |
487.39 |
| Nov 04 2021 |
2916 |
375.62 |
| Nov 04 2021 |
4164 |
375.62 |
| Oct 28 2021 |
3453 |
487.39 |
| Oct 28 2021 |
2916 |
375.62 |
| Oct 28 2021 |
4164 |
375.62 |
| Oct 21 2021 |
3453 |
487.39 |
| Oct 21 2021 |
2916 |
375.62 |
| Oct 21 2021 |
4164 |
375.62 |
| Oct 14 2021 |
3483 |
487.39 |
| Oct 14 2021 |
2916 |
375.62 |
| Oct 14 2021 |
4169 |
375.62 |
| Oct 07 2021 |
3487 |
487.39 |
| Oct 07 2021 |
2917 |
375.62 |
| Oct 07 2021 |
4170 |
375.62 |
| Sep 30 2021 |
3468 |
487.39 |
| Sep 30 2021 |
2889 |
375.62 |
| Sep 30 2021 |
4133 |
375.62 |
| Sep 23 2021 |
3431 |
487.39 |
| Sep 23 2021 |
2800 |
375.62 |
| Sep 23 2021 |
4032 |
375.62 |
| Sep 16 2021 |
3354 |
487.39 |
| Sep 16 2021 |
2769 |
375.62 |
| Sep 16 2021 |
3954 |
375.62 |
| Sep 09 2021 |
3404 |
487.39 |
| Sep 09 2021 |
2752 |
375.62 |
| Sep 09 2021 |
3953 |
375.62 |
| Sep 02 2021 |
3488 |
495.67 |
| Sep 02 2021 |
2628 |
375.62 |
| Sep 02 2021 |
3823 |
375.62 |
| Aug 26 2021 |
3451 |
495.67 |
| Aug 26 2021 |
2616 |
375.62 |
| Aug 26 2021 |
3841 |
375.62 |
| Aug 19 2021 |
3526 |
495.67 |
| Aug 19 2021 |
2453 |
375.62 |
| Aug 19 2021 |
3708 |
375.62 |
| Aug 12 2021 |
3571 |
495.67 |
| Aug 12 2021 |
2412 |
375.62 |
| Aug 12 2021 |
3676 |
375.62 |
| Aug 05 2021 |
3585 |
495.67 |
| Aug 05 2021 |
2724 |
390.84 |
| Aug 05 2021 |
4236 |
390.84 |
| Jul 29 2021 |
3618 |
495.67 |
| Jul 29 2021 |
2704 |
390.84 |
| Jul 29 2021 |
4200 |
390.84 |
| Jul 22 2021 |
3563 |
495.67 |
| Jul 22 2021 |
2594 |
390.84 |
| Jul 22 2021 |
4076 |
390.84 |
| Jul 15 2021 |
3629 |
495.67 |
| Jul 15 2021 |
2575 |
390.84 |
| Jul 15 2021 |
4077 |
390.84 |
| Jul 08 2021 |
3676 |
495.67 |
| Jul 08 2021 |
2596 |
390.84 |
| Jul 08 2021 |
4058 |
390.84 |
| Jul 01 2021 |
3749 |
495.67 |
| Jul 01 2021 |
2575 |
390.84 |
| Jul 01 2021 |
4063 |
390.84 |
| Jun 24 2021 |
3762 |
495.67 |
| Jun 24 2021 |
2590 |
390.84 |
| Jun 24 2021 |
4071 |
390.84 |
| Jun 17 2021 |
3763 |
495.67 |
| Jun 17 2021 |
2464 |
390.84 |
| Jun 17 2021 |
3923 |
390.84 |
| Jun 10 2021 |
3713 |
495.67 |
| Jun 10 2021 |
2483 |
393.65 |
| Jun 10 2021 |
3896 |
393.65 |
| Jun 03 2021 |
5643 |
424.37 |
| May 27 2021 |
3773 |
495.67 |
| May 27 2021 |
5428 |
440.08 |
| May 27 2021 |
8623 |
424.37 |
| May 07 2021 |
9583 |
424.37 |
| Feb 26 2021 |
1240 |
403.82 |
| Feb 26 2021 |
1887 |
403.82 |
| Feb 19 2021 |
1297 |
403.82 |
| Feb 19 2021 |
2287 |
436.76 |
| Feb 19 2021 |
2550 |
414.8 |
| Feb 12 2021 |
2487 |
436.76 |
| Feb 12 2021 |
1387 |
403.82 |
| Feb 12 2021 |
2728 |
414.8 |
| Feb 05 2021 |
1931 |
419.68 |
| Feb 05 2021 |
2299 |
534.14 |
| Feb 05 2021 |
4182 |
487.61 |
| Feb 05 2021 |
4380 |
446.85 |
| Jan 29 2021 |
1974 |
419.68 |
| Jan 29 2021 |
2314 |
534.14 |
| Jan 29 2021 |
4325 |
487.61 |
| Jan 29 2021 |
4501 |
446.85 |
| Jan 22 2021 |
4459 |
487.61 |
| Jan 22 2021 |
2329 |
534.14 |
| Jan 22 2021 |
2010 |
419.68 |
| Jan 22 2021 |
4601 |
446.85 |
| Jan 15 2021 |
2329 |
534.14 |
| Jan 15 2021 |
2090 |
421.27 |
| Jan 15 2021 |
4459 |
487.61 |
| Jan 15 2021 |
3546 |
424.37 |
| Jan 08 2021 |
2329 |
534.14 |
| Jan 08 2021 |
2090 |
421.27 |
| Jan 08 2021 |
4459 |
487.61 |
| Jan 08 2021 |
3536 |
424.37 |
| Jan 01 2021 |
2084 |
421.27 |
| Jan 01 2021 |
2329 |
534.14 |
| Jan 01 2021 |
4459 |
487.61 |
| Jan 01 2021 |
3509 |
424.37 |
| Dec 25 2020 |
4459 |
487.61 |
| Dec 25 2020 |
2329 |
534.14 |
| Dec 25 2020 |
2084 |
421.27 |
| Dec 25 2020 |
3509 |
424.37 |
| Dec 18 2020 |
2084 |
421.27 |
| Dec 18 2020 |
2270 |
534.14 |
| Dec 18 2020 |
4459 |
487.61 |
| Dec 18 2020 |
3509 |
424.37 |
| Dec 11 2020 |
2270 |
534.14 |
| Dec 11 2020 |
2084 |
421.27 |
| Dec 11 2020 |
4459 |
487.61 |
| Dec 11 2020 |
3501 |
424.37 |
| Dec 04 2020 |
2065 |
421.27 |
| Dec 04 2020 |
2270 |
534.14 |
| Dec 04 2020 |
4459 |
487.61 |
| Dec 04 2020 |
3479 |
424.37 |
| Nov 27 2020 |
2065 |
421.27 |
| Nov 27 2020 |
2270 |
534.14 |
| Nov 27 2020 |
4459 |
487.61 |
| Nov 27 2020 |
3479 |
424.37 |
| Nov 20 2020 |
2065 |
421.27 |
| Nov 20 2020 |
2270 |
534.14 |
| Nov 20 2020 |
4459 |
487.61 |
| Nov 20 2020 |
3479 |
424.37 |
| Nov 13 2020 |
2270 |
534.14 |
| Nov 13 2020 |
2065 |
421.27 |
| Nov 13 2020 |
4459 |
487.61 |
| Nov 13 2020 |
3479 |
424.37 |
| Nov 06 2020 |
4459 |
487.61 |
| Nov 06 2020 |
2065 |
421.27 |
| Nov 06 2020 |
2270 |
534.14 |
| Nov 06 2020 |
3531 |
424.37 |
| Oct 30 2020 |
2246 |
534.14 |
| Oct 30 2020 |
2061 |
421.27 |
| Oct 30 2020 |
4446 |
487.61 |
| Oct 30 2020 |
3477 |
424.37 |
| Oct 23 2020 |
2061 |
421.27 |
| Oct 23 2020 |
2231 |
534.14 |
| Oct 23 2020 |
4296 |
487.61 |
| Oct 23 2020 |
3442 |
424.37 |
| Oct 16 2020 |
4352 |
487.61 |
| Oct 16 2020 |
2046 |
421.27 |
| Oct 16 2020 |
2139 |
534.14 |
| Oct 16 2020 |
3436 |
424.37 |
| Oct 09 2020 |
2017 |
421.27 |
| Oct 09 2020 |
2139 |
534.14 |
| Oct 09 2020 |
4344 |
487.61 |
| Oct 09 2020 |
3420 |
424.37 |
| Oct 02 2020 |
4246 |
487.61 |
| Oct 02 2020 |
1878 |
421.27 |
| Oct 02 2020 |
2084 |
534.14 |
| Oct 02 2020 |
3209 |
424.37 |
| Sep 25 2020 |
4185 |
487.61 |
| Sep 25 2020 |
1912 |
421.27 |
| Sep 25 2020 |
1877 |
534.14 |
| Sep 25 2020 |
3246 |
424.37 |
| Sep 18 2020 |
1919 |
421.27 |
| Sep 18 2020 |
1909 |
534.14 |
| Sep 18 2020 |
4209 |
487.61 |
| Sep 18 2020 |
3247 |
424.37 |
| Sep 11 2020 |
1772 |
534.14 |
| Sep 11 2020 |
1956 |
421.27 |
| Sep 11 2020 |
4055 |
487.61 |
| Sep 11 2020 |
3075 |
424.37 |
| Sep 04 2020 |
2089 |
421.27 |
| Sep 04 2020 |
1841 |
534.14 |
| Sep 04 2020 |
4854 |
498.58 |
| Sep 04 2020 |
3469 |
424.37 |
| Aug 28 2020 |
5237 |
498.58 |
| Aug 28 2020 |
2361 |
421.27 |
| Aug 28 2020 |
2236 |
534.14 |
| Aug 28 2020 |
3772 |
424.37 |
| Aug 21 2020 |
2244 |
534.14 |
| Aug 21 2020 |
2545 |
421.27 |
| Aug 21 2020 |
5594 |
498.58 |
| Aug 21 2020 |
4102 |
424.37 |
| Aug 14 2020 |
2515 |
534.14 |
| Aug 14 2020 |
2625 |
421.27 |
| Aug 14 2020 |
5816 |
498.58 |
| Aug 14 2020 |
4238 |
424.37 |
| Aug 07 2020 |
6266 |
498.58 |
| Aug 07 2020 |
2762 |
534.14 |
| Aug 07 2020 |
2839 |
421.27 |
| Aug 07 2020 |
4556 |
424.37 |
| Jul 31 2020 |
4280 |
445.81 |
| Jul 31 2020 |
2956 |
534.14 |
| Jul 31 2020 |
6660 |
498.58 |
| Jul 31 2020 |
4817 |
424.37 |
| Jul 24 2020 |
4643 |
445.81 |
| Jul 24 2020 |
2982 |
534.14 |
| Jul 24 2020 |
6942 |
498.58 |
| Jul 24 2020 |
5152 |
424.37 |
| Jul 17 2020 |
3095 |
534.14 |
| Jul 17 2020 |
5054 |
445.81 |
| Jul 17 2020 |
7405 |
498.58 |
| Jul 17 2020 |
5422 |
424.37 |
| Jul 10 2020 |
7737 |
498.58 |
| Jul 10 2020 |
5418 |
445.81 |
| Jul 10 2020 |
3418 |
534.14 |
| Jul 10 2020 |
5703 |
424.37 |
| Jul 03 2020 |
5474 |
445.81 |
| Jul 03 2020 |
3509 |
534.14 |
| Jul 03 2020 |
7945 |
498.58 |
| Jul 03 2020 |
5748 |
424.37 |
| Jun 26 2020 |
3766 |
534.14 |
| Jun 26 2020 |
5858 |
445.81 |
| Jun 26 2020 |
8276 |
498.58 |
| Jun 26 2020 |
6091 |
424.37 |
| Jun 19 2020 |
3889 |
534.14 |
| Jun 19 2020 |
6033 |
445.81 |
| Jun 19 2020 |
8493 |
498.58 |
| Jun 19 2020 |
6357 |
424.37 |
| Jun 12 2020 |
6247 |
445.81 |
| Jun 12 2020 |
4069 |
534.14 |
| Jun 12 2020 |
8913 |
498.58 |
| Jun 12 2020 |
6536 |
424.37 |
| Jun 05 2020 |
6115 |
440.08 |
| Jun 05 2020 |
4265 |
534.14 |
| Jun 05 2020 |
9107 |
498.58 |
| Jun 05 2020 |
6740 |
424.37 |
| May 29 2020 |
4611 |
534.14 |
| May 29 2020 |
6356 |
440.08 |
| May 29 2020 |
9409 |
498.58 |
| May 29 2020 |
6962 |
424.37 |
| May 22 2020 |
9702 |
498.58 |
| May 22 2020 |
6606 |
440.08 |
| May 22 2020 |
4796 |
534.14 |
| May 22 2020 |
7237 |
424.37 |
| May 15 2020 |
5455 |
534.14 |
| May 15 2020 |
6753 |
440.08 |
| May 15 2020 |
10214 |
498.58 |
| May 15 2020 |
7491 |
424.37 |
| May 08 2020 |
6902 |
440.08 |
| May 08 2020 |
5639 |
534.14 |
| May 08 2020 |
10459 |
498.58 |
| May 08 2020 |
7665 |
424.37 |
| May 01 2020 |
10992 |
498.58 |
| May 01 2020 |
6243 |
428.82 |
| May 01 2020 |
6176 |
534.14 |
| May 01 2020 |
8110 |
424.37 |
| Apr 24 2020 |
6457 |
428.82 |
| Apr 24 2020 |
6302 |
534.14 |
| Apr 24 2020 |
11436 |
498.58 |
| Apr 24 2020 |
8625 |
424.37 |
| Apr 17 2020 |
11839 |
498.58 |
| Apr 17 2020 |
6499 |
428.82 |
| Apr 17 2020 |
6310 |
534.14 |
| Apr 17 2020 |
8844 |
424.37 |
| Apr 10 2020 |
12197 |
498.58 |
| Apr 10 2020 |
6625 |
428.82 |
| Apr 10 2020 |
6484 |
534.14 |
| Apr 10 2020 |
9043 |
424.37 |
| Apr 03 2020 |
6865 |
534.14 |
| Apr 03 2020 |
6797 |
428.82 |
| Apr 03 2020 |
12670 |
498.58 |
| Apr 03 2020 |
9331 |
424.37 |
| Mar 27 2020 |
7330 |
534.14 |
| Mar 27 2020 |
6945 |
428.82 |
| Mar 27 2020 |
13113 |
498.58 |
| Mar 27 2020 |
9619 |
424.37 |
| Mar 20 2020 |
7471 |
533.91 |
| Mar 20 2020 |
7035 |
428.82 |
| Mar 20 2020 |
14210 |
509.44 |
| Mar 20 2020 |
9755 |
424.37 |
| Mar 13 2020 |
14462 |
509.44 |
| Mar 13 2020 |
7313 |
533.91 |
| Mar 13 2020 |
7089 |
428.82 |
| Mar 13 2020 |
9871 |
424.37 |
| Mar 06 2020 |
9457 |
451.79 |
| Mar 06 2020 |
7391 |
533.91 |
| Mar 06 2020 |
14727 |
509.44 |
| Mar 06 2020 |
16148 |
470.01 |
| Feb 28 2020 |
9447 |
451.79 |
| Feb 28 2020 |
7688 |
533.91 |
| Feb 28 2020 |
16448 |
533.66 |
| Feb 28 2020 |
16750 |
474.46 |
| Feb 21 2020 |
14586 |
510.11 |
| Feb 21 2020 |
7342 |
533.68 |
| Feb 21 2020 |
10588 |
464.95 |
| Feb 21 2020 |
15438 |
465.62 |
| Feb 14 2020 |
10636 |
464.95 |
| Feb 14 2020 |
7462 |
533.68 |
| Feb 14 2020 |
14640 |
510.11 |
| Feb 14 2020 |
15480 |
465.62 |
| Feb 07 2020 |
7548 |
533.68 |
| Feb 07 2020 |
10577 |
464.95 |
| Feb 07 2020 |
14573 |
510.11 |
| Feb 07 2020 |
15369 |
465.62 |
| Jan 31 2020 |
7564 |
533.68 |
| Jan 31 2020 |
10597 |
464.95 |
| Jan 31 2020 |
13649 |
497.7 |
| Jan 31 2020 |
15420 |
465.62 |
| Jan 24 2020 |
13662 |
497.7 |
| Jan 24 2020 |
7558 |
533.68 |
| Jan 24 2020 |
10622 |
464.95 |
| Jan 24 2020 |
15422 |
465.62 |
| Jan 17 2020 |
7558 |
533.68 |
| Jan 17 2020 |
12645 |
488.53 |
| Jan 17 2020 |
13677 |
497.7 |
| Jan 17 2020 |
18048 |
486.85 |
| Jan 10 2020 |
12644 |
488.53 |
| Jan 10 2020 |
7558 |
533.68 |
| Jan 10 2020 |
13677 |
497.7 |
| Jan 10 2020 |
18048 |
486.85 |
| Jan 03 2020 |
7559 |
533.68 |
| Jan 03 2020 |
12653 |
488.53 |
| Jan 03 2020 |
13679 |
497.7 |
| Jan 03 2020 |
18057 |
486.85 |
| Dec 27 2019 |
7602 |
533.68 |
| Dec 27 2019 |
12645 |
488.53 |
| Dec 27 2019 |
13679 |
497.7 |
| Dec 27 2019 |
18050 |
486.85 |
| Dec 20 2019 |
12645 |
488.53 |
| Dec 20 2019 |
7602 |
533.68 |
| Dec 20 2019 |
13679 |
497.7 |
| Dec 20 2019 |
18050 |
486.85 |
| Dec 13 2019 |
7603 |
533.68 |
| Dec 13 2019 |
12646 |
488.53 |
| Dec 13 2019 |
13680 |
497.7 |
| Dec 13 2019 |
18051 |
486.85 |
| Dec 06 2019 |
13680 |
497.7 |
| Dec 06 2019 |
12626 |
488.53 |
| Dec 06 2019 |
7603 |
533.68 |
| Dec 06 2019 |
18033 |
486.85 |
| Nov 29 2019 |
13268 |
496.72 |
| Nov 29 2019 |
7603 |
533.68 |
| Nov 29 2019 |
13680 |
497.7 |
| Nov 29 2019 |
16305 |
473.3 |
| Nov 22 2019 |
7603 |
533.68 |
| Nov 22 2019 |
13268 |
496.72 |
| Nov 22 2019 |
13680 |
497.7 |
| Nov 22 2019 |
16305 |
473.3 |
| Nov 15 2019 |
13680 |
497.7 |
| Nov 15 2019 |
7603 |
533.68 |
| Nov 15 2019 |
13269 |
496.72 |
| Nov 15 2019 |
16310 |
473.3 |
| Nov 08 2019 |
13276 |
496.72 |
| Nov 08 2019 |
7603 |
533.68 |
| Nov 08 2019 |
13636 |
497.7 |
| Nov 08 2019 |
16237 |
473.3 |
| Nov 01 2019 |
13371 |
497.7 |
| Nov 01 2019 |
13272 |
496.72 |
| Nov 01 2019 |
7603 |
533.68 |
| Nov 01 2019 |
16035 |
473.3 |
| Oct 25 2019 |
13371 |
497.7 |
| Oct 25 2019 |
13290 |
496.72 |
| Oct 25 2019 |
7604 |
533.68 |
| Oct 25 2019 |
16051 |
473.3 |
| Oct 18 2019 |
7604 |
533.68 |
| Oct 18 2019 |
13290 |
496.72 |
| Oct 18 2019 |
13440 |
497.7 |
| Oct 18 2019 |
16082 |
473.3 |
| Oct 11 2019 |
7605 |
533.68 |
| Oct 11 2019 |
13288 |
496.72 |
| Oct 11 2019 |
13388 |
497.7 |
| Oct 11 2019 |
16052 |
473.3 |
| Oct 04 2019 |
13307 |
496.72 |
| Oct 04 2019 |
7599 |
533.68 |
| Oct 04 2019 |
13356 |
497.7 |
| Oct 04 2019 |
16029 |
473.3 |
| Sep 27 2019 |
13362 |
497.7 |
| Sep 27 2019 |
13307 |
496.72 |
| Sep 27 2019 |
7599 |
533.68 |
| Sep 27 2019 |
16146 |
473.3 |
| Sep 20 2019 |
13322 |
496.72 |
| Sep 20 2019 |
7661 |
533.68 |
| Sep 20 2019 |
12888 |
491.99 |
| Sep 20 2019 |
14512 |
460.4 |
| Sep 13 2019 |
13305 |
496.72 |
| Sep 13 2019 |
7786 |
533.68 |
| Sep 13 2019 |
12973 |
491.99 |
| Sep 13 2019 |
14516 |
460.4 |
| Sep 06 2019 |
13754 |
499.12 |
| Sep 06 2019 |
7784 |
533.68 |
| Sep 06 2019 |
13332 |
496.72 |
| Sep 06 2019 |
14754 |
460.4 |
| Aug 30 2019 |
13463 |
496.72 |
| Aug 30 2019 |
7855 |
533.68 |
| Aug 30 2019 |
13828 |
499.12 |
| Aug 30 2019 |
14851 |
460.4 |
| Aug 23 2019 |
7977 |
533.68 |
| Aug 23 2019 |
13565 |
496.72 |
| Aug 23 2019 |
13029 |
486.74 |
| Aug 23 2019 |
15045 |
460.4 |
| Aug 16 2019 |
13525 |
496.72 |
| Aug 16 2019 |
7973 |
533.68 |
| Aug 16 2019 |
12943 |
486.74 |
| Aug 16 2019 |
15031 |
460.4 |
| Aug 09 2019 |
13009 |
486.74 |
| Aug 09 2019 |
13576 |
496.72 |
| Aug 09 2019 |
7998 |
533.68 |
| Aug 09 2019 |
15064 |
460.4 |
| Aug 02 2019 |
8061 |
533.68 |
| Aug 02 2019 |
13710 |
496.72 |
| Aug 02 2019 |
13139 |
486.74 |
| Aug 02 2019 |
15175 |
460.4 |
| Jul 26 2019 |
13777 |
496.72 |
| Jul 26 2019 |
8076 |
533.68 |
| Jul 26 2019 |
13122 |
486.74 |
| Jul 26 2019 |
15277 |
460.4 |
| Jul 19 2019 |
13823 |
496.72 |
| Jul 19 2019 |
8176 |
533.68 |
| Jul 19 2019 |
13343 |
486.74 |
| Jul 19 2019 |
15399 |
460.4 |
| Jul 12 2019 |
14017 |
496.72 |
| Jul 12 2019 |
8156 |
533.68 |
| Jul 12 2019 |
13328 |
486.74 |
| Jul 12 2019 |
15518 |
460.4 |
| Jul 05 2019 |
14406 |
496.72 |
| Jul 05 2019 |
8215 |
533.68 |
| Jul 05 2019 |
13536 |
486.74 |
| Jul 05 2019 |
15861 |
460.4 |
| Jun 28 2019 |
17527 |
532.73 |
| Jun 28 2019 |
8315 |
533.68 |
| Jun 28 2019 |
13645 |
486.74 |
| Jun 28 2019 |
18736 |
480.06 |
| Jun 21 2019 |
13604 |
486.74 |
| Jun 21 2019 |
17503 |
532.73 |
| Jun 21 2019 |
8198 |
533.68 |
| Jun 21 2019 |
18609 |
480.06 |
| Jun 14 2019 |
16859 |
521.14 |
| Jun 14 2019 |
8038 |
533.68 |
| Jun 14 2019 |
13601 |
486.74 |
| Jun 14 2019 |
17742 |
473.01 |
| Jun 07 2019 |
16679 |
516.33 |
| Jun 07 2019 |
8085 |
533.68 |
| Jun 07 2019 |
13701 |
486.74 |
| Jun 07 2019 |
17930 |
473.01 |
| May 31 2019 |
13667 |
486.74 |
| May 31 2019 |
16589 |
516.33 |
| May 31 2019 |
8219 |
533.68 |
| May 31 2019 |
17880 |
473.01 |
| May 24 2019 |
13252 |
478.94 |
| May 24 2019 |
8104 |
533.68 |
| May 24 2019 |
13640 |
486.74 |
| May 24 2019 |
16849 |
465.12 |
| May 17 2019 |
13672 |
486.74 |
| May 17 2019 |
13309 |
478.94 |
| May 17 2019 |
8183 |
533.68 |
| May 17 2019 |
16831 |
465.12 |
| May 10 2019 |
13786 |
486.74 |
| May 10 2019 |
8135 |
533.68 |
| May 10 2019 |
13286 |
478.94 |
| May 10 2019 |
16772 |
465.12 |
| May 03 2019 |
14083 |
486.8 |
| May 03 2019 |
8260 |
533.68 |
| May 03 2019 |
13830 |
486.74 |
| May 03 2019 |
18113 |
474.42 |
| Apr 26 2019 |
14072 |
486.8 |
| Apr 26 2019 |
8264 |
533.68 |
| Apr 26 2019 |
13988 |
486.74 |
| Apr 26 2019 |
17747 |
474.42 |
| Apr 19 2019 |
14223 |
486.8 |
| Apr 19 2019 |
8323 |
533.68 |
| Apr 19 2019 |
13931 |
486.74 |
| Apr 19 2019 |
17723 |
474.42 |
| Apr 18 2019 |
13937 |
486.74 |
| Apr 18 2019 |
14241 |
486.8 |
| Apr 18 2019 |
8334 |
533.68 |
| Apr 12 2019 |
14400 |
486.8 |
| Apr 12 2019 |
8293 |
533.68 |
| Apr 12 2019 |
13944 |
486.74 |
| Apr 12 2019 |
17770 |
474.42 |
| Apr 05 2019 |
14119 |
486.8 |
| Apr 05 2019 |
8215 |
533.68 |
| Apr 05 2019 |
13405 |
486.74 |
| Apr 05 2019 |
17323 |
474.42 |
| Mar 29 2019 |
14024 |
488.06 |
| Mar 29 2019 |
13305 |
486.74 |
| Mar 29 2019 |
16045 |
466.12 |
| Mar 22 2019 |
13056 |
486.74 |
| Mar 22 2019 |
13808 |
488.06 |
| Mar 22 2019 |
15861 |
466.12 |
| Mar 15 2019 |
13735 |
488.06 |
| Mar 15 2019 |
13182 |
486.74 |
| Mar 15 2019 |
15848 |
466.12 |
| Mar 08 2019 |
13636 |
488.06 |
| Mar 08 2019 |
13320 |
491.47 |
| Mar 08 2019 |
16158 |
470.25 |
| Mar 01 2019 |
13643 |
488.06 |
| Mar 01 2019 |
13412 |
491.47 |
| Mar 01 2019 |
16226 |
470.25 |
| Feb 22 2019 |
13487 |
491.47 |
| Feb 22 2019 |
13663 |
488.06 |
| Feb 22 2019 |
16287 |
470.25 |
| Feb 15 2019 |
13571 |
488.06 |
| Feb 15 2019 |
13381 |
491.47 |
| Feb 15 2019 |
16139 |
470.25 |
| Feb 08 2019 |
13417 |
488.06 |
| Feb 08 2019 |
13331 |
491.47 |
| Feb 08 2019 |
15976 |
470.25 |
| Feb 01 2019 |
13453 |
488.06 |
| Feb 01 2019 |
14317 |
503.87 |
| Feb 01 2019 |
17059 |
479.39 |
| Jan 25 2019 |
13462 |
488.06 |
| Jan 25 2019 |
14346 |
503.87 |
| Jan 25 2019 |
17110 |
479.39 |
| Jan 18 2019 |
13477 |
488.06 |
| Jan 18 2019 |
14410 |
503.87 |
| Jan 18 2019 |
17148 |
479.39 |
| Jan 11 2019 |
13457 |
488.06 |
| Jan 11 2019 |
14410 |
503.87 |
| Jan 11 2019 |
17131 |
479.39 |
| Jan 04 2019 |
14411 |
503.87 |
| Jan 04 2019 |
13471 |
488.06 |
| Jan 04 2019 |
17138 |
479.39 |
| Dec 28 2018 |
13471 |
488.06 |
| Dec 28 2018 |
14411 |
503.87 |
| Dec 28 2018 |
17138 |
479.39 |
| Dec 21 2018 |
13471 |
488.06 |
| Dec 21 2018 |
14411 |
503.87 |
| Dec 21 2018 |
17138 |
479.39 |
| Dec 14 2018 |
14411 |
503.87 |
| Dec 14 2018 |
13471 |
488.06 |
| Dec 14 2018 |
17138 |
479.39 |
| Dec 07 2018 |
13464 |
488.06 |
| Dec 07 2018 |
14411 |
503.87 |
| Dec 07 2018 |
17132 |
479.39 |
| Nov 30 2018 |
14411 |
503.87 |
| Nov 30 2018 |
13464 |
488.06 |
| Nov 30 2018 |
17132 |
479.39 |
| Nov 23 2018 |
14411 |
503.87 |
| Nov 23 2018 |
13464 |
488.06 |
| Nov 23 2018 |
17132 |
479.39 |
| Nov 16 2018 |
13464 |
488.06 |
| Nov 16 2018 |
14411 |
503.87 |
| Nov 16 2018 |
17132 |
479.39 |
| Nov 09 2018 |
13464 |
488.06 |
| Nov 09 2018 |
14412 |
503.87 |
| Nov 09 2018 |
17133 |
479.39 |
| Nov 02 2018 |
13464 |
488.06 |
| Nov 02 2018 |
14412 |
503.87 |
| Nov 02 2018 |
17100 |
479.39 |
| Oct 26 2018 |
14406 |
503.87 |
| Oct 26 2018 |
13464 |
488.06 |
| Oct 26 2018 |
17096 |
479.39 |
| Oct 19 2018 |
13464 |
488.06 |
| Oct 19 2018 |
14428 |
503.87 |
| Oct 19 2018 |
17114 |
479.39 |
| Oct 12 2018 |
13439 |
488.06 |
| Oct 12 2018 |
14373 |
503.87 |
| Oct 12 2018 |
17046 |
479.39 |
| Oct 05 2018 |
14392 |
503.87 |
| Oct 05 2018 |
13407 |
488.06 |
| Oct 05 2018 |
17180 |
479.39 |
| Sep 28 2018 |
13421 |
488.06 |
| Sep 28 2018 |
14060 |
503.87 |
| Sep 28 2018 |
16762 |
479.39 |
| Sep 21 2018 |
13392 |
488.06 |
| Sep 21 2018 |
14017 |
503.87 |
| Sep 21 2018 |
16743 |
479.39 |
| Sep 14 2018 |
13457 |
488.06 |
| Sep 14 2018 |
14085 |
503.87 |
| Sep 14 2018 |
16792 |
479.39 |
| Sep 07 2018 |
12421 |
480.1 |
| Sep 07 2018 |
13583 |
488.06 |
| Sep 07 2018 |
17111 |
479.39 |
| Aug 31 2018 |
12476 |
480.1 |
| Aug 31 2018 |
13670 |
488.06 |
| Aug 31 2018 |
17201 |
479.39 |
| Aug 24 2018 |
13554 |
488.06 |
| Aug 24 2018 |
18139 |
488.06 |
| Aug 17 2018 |
13791 |
488.06 |
| Aug 17 2018 |
18358 |
488.06 |
| Aug 10 2018 |
13776 |
488.06 |
| Aug 10 2018 |
18472 |
488.06 |
| Aug 03 2018 |
13920 |
488.06 |
| Aug 03 2018 |
18647 |
488.06 |
| Jul 27 2018 |
13937 |
488.06 |
| Jul 27 2018 |
18693 |
488.06 |
| Jul 20 2018 |
14147 |
488.06 |
| Jul 20 2018 |
18941 |
488.06 |
| Jul 13 2018 |
13944 |
488.06 |
| Jul 13 2018 |
18760 |
488.06 |
| Jul 06 2018 |
13904 |
488.06 |
| Jul 06 2018 |
18529 |
488.06 |
| Jun 29 2018 |
13911 |
488.06 |
| Jun 29 2018 |
18552 |
488.06 |
| Jun 22 2018 |
14226 |
488.06 |
| Jun 22 2018 |
18862 |
488.06 |
| Jun 15 2018 |
14181 |
488.06 |
| Jun 15 2018 |
18938 |
488.06 |
| Jun 08 2018 |
15528 |
502.37 |
| Jun 08 2018 |
20689 |
502.37 |
| Jun 01 2018 |
18642 |
545.16 |
| Jun 01 2018 |
25150 |
545.16 |
| May 25 2018 |
19104 |
552.39 |
| May 25 2018 |
25909 |
552.39 |
| May 18 2018 |
19099 |
552.39 |
| May 18 2018 |
26003 |
552.39 |
| May 11 2018 |
19001 |
552.39 |
| May 11 2018 |
26103 |
552.39 |
| May 04 2018 |
20429 |
579.42 |
| May 04 2018 |
28076 |
579.42 |
| Apr 27 2018 |
20505 |
579.42 |
| Apr 27 2018 |
27928 |
579.42 |
| Apr 20 2018 |
20688 |
579.42 |
| Apr 20 2018 |
28131 |
579.42 |
| Apr 13 2018 |
18565 |
537.59 |
| Apr 13 2018 |
25085 |
537.59 |
