Feb 21 2020 |
5226 |
406.58 |
Feb 21 2020 |
7617 |
406.58 |
Feb 14 2020 |
5238 |
406.58 |
Feb 14 2020 |
7645 |
406.58 |
Feb 07 2020 |
5233 |
406.58 |
Feb 07 2020 |
7607 |
406.58 |
Jan 31 2020 |
5268 |
406.58 |
Jan 31 2020 |
7629 |
406.58 |
Jan 24 2020 |
7766 |
433.69 |
Jan 24 2020 |
11101 |
433.69 |
Jan 17 2020 |
7768 |
433.69 |
Jan 17 2020 |
11042 |
433.69 |
Jan 10 2020 |
7768 |
433.69 |
Jan 10 2020 |
11043 |
433.69 |
Jan 03 2020 |
7770 |
433.69 |
Jan 03 2020 |
11051 |
433.69 |
Dec 27 2019 |
7770 |
433.69 |
Dec 27 2019 |
11048 |
433.69 |
Dec 20 2019 |
7770 |
433.69 |
Dec 20 2019 |
11048 |
433.69 |
Dec 13 2019 |
7770 |
433.69 |
Dec 13 2019 |
11050 |
433.69 |
Dec 06 2019 |
7770 |
433.69 |
Dec 06 2019 |
11038 |
433.69 |
Nov 29 2019 |
7770 |
433.69 |
Nov 29 2019 |
11043 |
433.69 |
Nov 22 2019 |
7770 |
433.69 |
Nov 22 2019 |
11043 |
433.69 |
Nov 15 2019 |
7770 |
433.69 |
Nov 15 2019 |
11048 |
433.69 |
Nov 08 2019 |
7751 |
433.69 |
Nov 08 2019 |
11006 |
433.69 |
Nov 01 2019 |
7592 |
433.69 |
Nov 01 2019 |
10860 |
433.69 |
Oct 25 2019 |
7592 |
433.69 |
Oct 25 2019 |
10875 |
433.69 |
Oct 18 2019 |
7620 |
433.69 |
Oct 18 2019 |
10889 |
433.69 |
Oct 11 2019 |
7613 |
433.69 |
Oct 11 2019 |
10886 |
433.69 |
Oct 04 2019 |
7602 |
433.69 |
Oct 04 2019 |
10875 |
433.69 |
Sep 27 2019 |
7603 |
433.69 |
Sep 27 2019 |
10987 |
433.69 |
Sep 20 2019 |
7590 |
433.69 |
Sep 20 2019 |
10989 |
433.69 |
Sep 13 2019 |
7637 |
433.69 |
Sep 13 2019 |
11002 |
433.69 |
Sep 06 2019 |
7798 |
433.69 |
Sep 06 2019 |
11187 |
433.69 |
Aug 30 2019 |
7864 |
433.69 |
Aug 30 2019 |
11257 |
433.69 |
Aug 23 2019 |
7960 |
433.69 |
Aug 23 2019 |
11383 |
433.69 |
Aug 16 2019 |
7959 |
433.69 |
Aug 16 2019 |
11344 |
433.69 |
Aug 09 2019 |
7968 |
433.69 |
Aug 09 2019 |
11370 |
433.69 |
Aug 02 2019 |
8053 |
433.69 |
Aug 02 2019 |
11457 |
433.69 |
Jul 26 2019 |
8073 |
433.69 |
Jul 26 2019 |
11551 |
433.69 |
Jul 19 2019 |
8210 |
433.69 |
Jul 19 2019 |
11615 |
433.69 |
Jul 12 2019 |
8218 |
433.69 |
Jul 12 2019 |
11736 |
433.69 |
Jul 05 2019 |
8389 |
433.69 |
Jul 05 2019 |
12050 |
433.69 |
Jun 28 2019 |
8448 |
433.69 |
Jun 28 2019 |
12233 |
433.69 |
Jun 21 2019 |
8444 |
433.69 |
Jun 21 2019 |
12106 |
433.69 |
Jun 14 2019 |
8440 |
433.69 |
Jun 14 2019 |
12201 |
433.69 |
Jun 07 2019 |
8505 |
433.69 |
Jun 07 2019 |
12352 |
433.69 |
May 31 2019 |
8485 |
433.69 |
May 31 2019 |
12373 |
433.69 |
May 24 2019 |
8468 |
433.69 |
May 24 2019 |
12421 |
433.69 |
May 17 2019 |
8521 |
433.69 |
May 17 2019 |
12426 |
433.69 |
May 10 2019 |
8575 |
433.69 |
May 10 2019 |
12369 |
433.69 |
May 03 2019 |
8648 |
433.69 |
May 03 2019 |
12425 |
433.69 |
Apr 26 2019 |
8752 |
433.69 |
Apr 26 2019 |
12199 |
433.69 |
Apr 19 2019 |
8679 |
433.69 |
Apr 19 2019 |
12159 |
433.69 |
Apr 18 2019 |
8686 |
433.69 |
Apr 12 2019 |
8673 |
433.69 |
Apr 12 2019 |
12194 |
433.69 |
Apr 05 2019 |
8308 |
433.69 |
Apr 05 2019 |
11836 |
433.69 |
Mar 29 2019 |
8264 |
433.69 |
Mar 29 2019 |
11712 |
433.69 |
Mar 22 2019 |
8153 |
433.69 |
Mar 22 2019 |
11586 |
433.69 |
Mar 15 2019 |
8281 |
433.69 |
Mar 15 2019 |
11624 |
433.69 |
Mar 08 2019 |
8116 |
433.69 |
Mar 08 2019 |
11451 |
433.69 |
Mar 01 2019 |
8191 |
433.69 |
Mar 01 2019 |
11496 |
433.69 |
Feb 22 2019 |
12794 |
482.96 |
Feb 22 2019 |
17814 |
482.96 |
Feb 15 2019 |
12686 |
482.96 |
Feb 15 2019 |
17631 |
482.96 |
Feb 08 2019 |
12636 |
482.96 |
Feb 08 2019 |
17439 |
482.96 |
Feb 01 2019 |
12655 |
482.96 |
Feb 01 2019 |
17471 |
482.96 |
Jan 25 2019 |
10933 |
462.82 |
Jan 25 2019 |
15132 |
462.82 |
Jan 18 2019 |
10986 |
462.82 |
Jan 18 2019 |
15165 |
462.82 |
Jan 11 2019 |
10986 |
462.82 |
Jan 11 2019 |
15160 |
462.82 |
Jan 04 2019 |
10987 |
462.82 |
Jan 04 2019 |
15167 |
462.82 |
Dec 28 2018 |
10987 |
462.82 |
Dec 28 2018 |
15167 |
462.82 |
Dec 21 2018 |
10987 |
462.82 |
Dec 21 2018 |
15167 |
462.82 |
Dec 14 2018 |
10987 |
462.82 |
Dec 14 2018 |
15167 |
462.82 |
Dec 07 2018 |
10987 |
462.82 |
Dec 07 2018 |
15160 |
462.82 |
Nov 30 2018 |
10987 |
462.82 |
Nov 30 2018 |
15160 |
462.82 |
Nov 23 2018 |
10987 |
462.82 |
Nov 23 2018 |
15160 |
462.82 |
Nov 16 2018 |
10987 |
462.82 |
Nov 16 2018 |
15160 |
462.82 |
Nov 09 2018 |
10988 |
462.82 |
Nov 09 2018 |
15161 |
462.82 |
Nov 02 2018 |
10988 |
462.82 |
Nov 02 2018 |
15130 |
462.82 |
Oct 26 2018 |
10985 |
462.82 |
Oct 26 2018 |
15125 |
462.82 |
Oct 19 2018 |
11003 |
462.82 |
Oct 19 2018 |
15138 |
462.82 |
Oct 12 2018 |
10949 |
462.82 |
Oct 12 2018 |
15080 |
462.82 |
Oct 05 2018 |
10981 |
462.82 |
Oct 05 2018 |
15206 |
462.82 |
Sep 28 2018 |
10736 |
462.82 |
Sep 28 2018 |
14840 |
462.82 |
Sep 21 2018 |
10706 |
462.82 |
Sep 21 2018 |
14817 |
462.82 |
Sep 14 2018 |
10747 |
462.82 |
Sep 14 2018 |
14859 |
462.82 |
Sep 07 2018 |
10934 |
462.82 |
Sep 07 2018 |
15142 |
462.82 |
Aug 31 2018 |
10984 |
462.82 |
Aug 31 2018 |
15232 |
462.82 |
Aug 24 2018 |
11024 |
462.82 |
Aug 24 2018 |
15244 |
462.82 |
Aug 17 2018 |
10703 |
459.49 |
Aug 17 2018 |
14987 |
459.49 |
Aug 10 2018 |
10155 |
453.23 |
Aug 10 2018 |
14273 |
453.23 |
Aug 03 2018 |
10318 |
453.23 |
Aug 03 2018 |
14410 |
453.23 |
Jul 27 2018 |
10407 |
453.23 |
Jul 27 2018 |
14468 |
453.23 |
Jul 20 2018 |
10365 |
453.23 |
Jul 20 2018 |
14672 |
453.23 |
Jul 13 2018 |
4281 |
385.87 |
Jul 13 2018 |
6264 |
385.87 |
Jul 06 2018 |
4088 |
385.87 |
Jul 06 2018 |
6009 |
385.87 |
Jun 29 2018 |
4106 |
385.87 |
Jun 29 2018 |
6023 |
385.87 |
Jun 22 2018 |
4220 |
385.87 |
Jun 22 2018 |
6198 |
385.87 |
Jun 15 2018 |
4250 |
385.87 |
Jun 15 2018 |
6223 |
385.87 |
Jun 08 2018 |
4287 |
385.87 |
Jun 08 2018 |
6301 |
385.87 |
Jun 01 2018 |
4535 |
385.87 |
Jun 01 2018 |
6563 |
385.87 |
May 25 2018 |
4550 |
385.87 |
May 25 2018 |
6671 |
385.87 |
May 18 2018 |
4595 |
385.87 |
May 18 2018 |
6664 |
385.87 |
May 11 2018 |
4629 |
385.87 |
May 11 2018 |
6731 |
385.87 |
May 04 2018 |
4730 |
385.87 |
May 04 2018 |
6846 |
385.87 |
Apr 27 2018 |
4834 |
386.89 |
Apr 27 2018 |
6980 |
386.89 |
Apr 20 2018 |
4831 |
386.89 |
Apr 20 2018 |
7004 |
386.89 |
Apr 13 2018 |
4809 |
386.89 |
Apr 13 2018 |
6971 |
386.89 |
Apr 06 2018 |
4918 |
386.89 |
Apr 06 2018 |
7020 |
386.89 |
Mar 30 2018 |
5064 |
386.89 |
Mar 30 2018 |
7142 |
386.89 |
Mar 23 2018 |
5160 |
386.89 |
Mar 23 2018 |
7226 |
386.89 |
Mar 16 2018 |
5149 |
386.89 |
Mar 16 2018 |
7227 |
386.89 |
Mar 09 2018 |
5149 |
386.89 |
Mar 09 2018 |
7204 |
386.89 |
Mar 02 2018 |
5185 |
386.89 |
Mar 02 2018 |
7375 |
386.89 |
Feb 23 2018 |
5232 |
386.89 |
Feb 23 2018 |
7424 |
386.89 |
Feb 16 2018 |
5265 |
386.89 |
Feb 16 2018 |
7449 |
386.89 |
Feb 09 2018 |
5236 |
386.89 |
Feb 09 2018 |
7440 |
386.89 |
Feb 02 2018 |
5372 |
388.65 |
Feb 02 2018 |
7657 |
388.65 |
Jan 26 2018 |
5396 |
388.65 |
Jan 26 2018 |
7671 |
388.65 |
Jan 19 2018 |
5398 |
388.65 |
Jan 19 2018 |
7671 |
388.65 |
Jan 12 2018 |
5403 |
388.65 |
Jan 12 2018 |
7672 |
388.65 |
Jan 05 2018 |
5403 |
388.65 |
Jan 05 2018 |
7682 |
388.65 |
Dec 29 2017 |
5403 |
388.65 |
Dec 29 2017 |
7682 |
388.65 |
Dec 22 2017 |
5403 |
388.65 |
Dec 22 2017 |
7683 |
388.65 |
Dec 15 2017 |
5403 |
388.65 |
Dec 15 2017 |
7680 |
388.65 |
Dec 08 2017 |
5403 |
388.65 |
Dec 08 2017 |
7680 |
388.65 |
Dec 01 2017 |
5403 |
388.65 |
Dec 01 2017 |
7680 |
388.65 |
Nov 24 2017 |
5403 |
388.65 |
Nov 24 2017 |
7680 |
388.65 |
Nov 17 2017 |
5403 |
388.65 |
Nov 17 2017 |
7680 |
388.65 |
Nov 10 2017 |
5409 |
388.65 |
Nov 10 2017 |
7685 |
388.65 |
Nov 03 2017 |
5409 |
388.65 |
Nov 03 2017 |
7685 |
388.65 |
Oct 27 2017 |
5454 |
388.65 |
Oct 27 2017 |
7721 |
388.65 |
Oct 20 2017 |
5413 |
388.65 |
Oct 20 2017 |
7701 |
388.65 |
Oct 13 2017 |
5441 |
388.65 |
Oct 13 2017 |
7717 |
388.65 |
Oct 06 2017 |
5447 |
388.65 |
Oct 06 2017 |
7717 |
388.65 |
Sep 29 2017 |
5446 |
388.65 |
Sep 29 2017 |
7655 |
388.65 |
Sep 22 2017 |
5532 |
388.65 |
Sep 22 2017 |
7729 |
388.65 |
Sep 15 2017 |
5554 |
388.65 |
Sep 15 2017 |
7801 |
388.65 |
Sep 08 2017 |
5523 |
388.65 |
Sep 08 2017 |
7898 |
388.65 |
Sep 01 2017 |
5519 |
388.65 |
Sep 01 2017 |
7893 |
388.65 |
Aug 25 2017 |
5881 |
388.65 |
Aug 25 2017 |
8251 |
388.65 |
Aug 18 2017 |
6657 |
396.32 |
Aug 18 2017 |
9290 |
396.32 |
Aug 11 2017 |
7792 |
407.99 |
Aug 11 2017 |
10838 |
407.99 |
Aug 04 2017 |
7858 |
407.99 |
Aug 04 2017 |
10975 |
407.99 |
Jul 28 2017 |
7934 |
407.99 |
Jul 28 2017 |
11050 |
407.99 |
Jul 21 2017 |
8046 |
407.99 |
Jul 21 2017 |
11172 |
407.99 |
Jul 14 2017 |
10204 |
428.51 |
Jul 14 2017 |
14073 |
428.51 |
Jul 07 2017 |
10245 |
428.51 |
Jul 07 2017 |
14121 |
428.51 |
Jun 30 2017 |
10272 |
428.51 |
Jun 30 2017 |
14175 |
428.51 |
Jun 23 2017 |
10426 |
428.51 |
Jun 23 2017 |
14283 |
428.51 |
Jun 16 2017 |
10440 |
428.51 |
Jun 16 2017 |
14250 |
428.51 |
Jun 09 2017 |
10339 |
428.51 |
Jun 09 2017 |
14143 |
428.51 |
Jun 02 2017 |
10635 |
428.51 |
Jun 02 2017 |
14388 |
428.51 |
May 26 2017 |
10708 |
428.51 |
May 26 2017 |
14465 |
428.51 |
May 19 2017 |
10960 |
428.51 |
May 19 2017 |
14638 |
428.51 |
May 12 2017 |
7513 |
396.37 |
May 12 2017 |
10261 |
396.37 |
May 05 2017 |
7547 |
396.37 |
May 05 2017 |
10305 |
396.37 |
Apr 28 2017 |
7546 |
396.37 |
Apr 28 2017 |
10213 |
396.37 |
Apr 21 2017 |
7660 |
396.37 |
Apr 21 2017 |
10322 |
396.37 |
Apr 14 2017 |
7758 |
396.37 |
Apr 14 2017 |
10365 |
396.37 |
Apr 07 2017 |
7690 |
396.37 |
Apr 07 2017 |
10205 |
396.37 |
Mar 31 2017 |
7731 |
396.37 |
Mar 31 2017 |
10382 |
396.37 |
Mar 24 2017 |
7610 |
396.37 |
Mar 24 2017 |
10272 |
396.37 |
Mar 17 2017 |
7702 |
396.37 |
Mar 17 2017 |
10347 |
396.37 |
Mar 10 2017 |
7733 |
396.37 |
Mar 10 2017 |
10438 |
396.37 |
Mar 03 2017 |
1567 |
307.45 |
Mar 03 2017 |
2169 |
307.45 |
Feb 24 2017 |
1599 |
307.45 |
Feb 24 2017 |
2187 |
307.45 |
Feb 17 2017 |
1252 |
299.94 |
Feb 17 2017 |
1773 |
299.94 |
Feb 10 2017 |
1270 |
299.94 |
Feb 10 2017 |
1785 |
299.94 |
Feb 03 2017 |
1285 |
299.94 |
Feb 03 2017 |
1792 |
299.94 |
Jan 27 2017 |
1288 |
299.94 |
Jan 27 2017 |
1802 |
299.94 |
Jan 20 2017 |
1290 |
299.94 |
Jan 20 2017 |
1806 |
299.94 |
Jan 13 2017 |
1295 |
299.94 |
Jan 13 2017 |
1808 |
299.94 |
Jan 06 2017 |
1295 |
299.94 |
Jan 06 2017 |
1808 |
299.94 |
Dec 30 2016 |
1295 |
299.94 |
Dec 30 2016 |
1810 |
299.94 |
Dec 23 2016 |
1295 |
299.94 |
Dec 23 2016 |
1810 |
299.94 |
Dec 16 2016 |
1295 |
299.94 |
Dec 16 2016 |
1812 |
299.94 |
Dec 09 2016 |
1295 |
299.94 |
Dec 09 2016 |
1812 |
299.94 |
Dec 02 2016 |
1295 |
299.94 |
Dec 02 2016 |
1812 |
299.94 |
Nov 25 2016 |
1295 |
299.94 |
Nov 25 2016 |
1812 |
299.94 |
Nov 18 2016 |
1295 |
299.94 |
Nov 18 2016 |
1812 |
299.94 |
Nov 11 2016 |
1298 |
299.94 |
Nov 11 2016 |
1814 |
299.94 |
Nov 04 2016 |
1298 |
299.94 |
Nov 04 2016 |
1814 |
299.94 |
Oct 28 2016 |
1296 |
299.94 |
Oct 28 2016 |
1812 |
299.94 |
Oct 21 2016 |
1299 |
299.94 |
Oct 21 2016 |
1813 |
299.94 |
Oct 14 2016 |
1302 |
299.94 |
Oct 14 2016 |
1826 |
299.94 |
Oct 07 2016 |
1304 |
299.94 |
Oct 07 2016 |
1828 |
299.94 |
Sep 30 2016 |
1305 |
299.94 |
Sep 30 2016 |
1828 |
299.94 |
Sep 23 2016 |
1295 |
299.94 |
Sep 23 2016 |
1818 |
299.94 |
Sep 16 2016 |
1293 |
299.94 |
Sep 16 2016 |
1834 |
299.94 |
Sep 09 2016 |
1312 |
299.94 |
Sep 09 2016 |
1898 |
299.94 |
Sep 02 2016 |
1324 |
299.94 |
Sep 02 2016 |
1933 |
299.94 |
Aug 26 2016 |
1205 |
299.88 |
Aug 26 2016 |
1823 |
299.88 |
Aug 19 2016 |
1071 |
295.18 |
Aug 19 2016 |
1610 |
295.18 |
Aug 12 2016 |
1060 |
295.18 |
Aug 12 2016 |
2188 |
295.18 |
Aug 05 2016 |
1131 |
295.18 |
Aug 05 2016 |
2273 |
295.18 |
Jul 29 2016 |
1083 |
295.18 |
Jul 29 2016 |
2253 |
295.18 |
Jul 22 2016 |
1131 |
295.18 |
Jul 22 2016 |
2321 |
295.18 |
Jun 22 2016 |
1196 |
295.18 |
Jun 22 2016 |
2731 |
295.18 |
Jun 15 2016 |
1235 |
295.18 |
Jun 15 2016 |
2796 |
295.18 |
Jun 08 2016 |
1184 |
295.18 |
Jun 08 2016 |
2785 |
295.18 |
Jun 01 2016 |
1238 |
295.18 |
Jun 01 2016 |
2964 |
295.18 |
May 25 2016 |
1248 |
295.18 |
May 25 2016 |
3005 |
295.18 |
May 18 2016 |
1248 |
295.18 |
May 18 2016 |
3022 |
295.18 |
May 11 2016 |
1445 |
300.42 |
May 11 2016 |
3330 |
300.42 |
May 04 2016 |
1439 |
300.42 |
May 04 2016 |
3315 |
300.42 |
Apr 27 2016 |
1518 |
300.42 |
Apr 27 2016 |
3391 |
300.42 |
Apr 20 2016 |
1546 |
300.42 |
Apr 20 2016 |
3477 |
300.42 |
Apr 13 2016 |
1459 |
280.58 |
Apr 13 2016 |
1627 |
300.42 |
Apr 13 2016 |
2633 |
286.42 |
Apr 06 2016 |
1431 |
294.37 |
Apr 06 2016 |
1475 |
280.58 |
Apr 06 2016 |
2455 |
282.47 |
Mar 30 2016 |
1413 |
294.37 |
Mar 30 2016 |
1446 |
280.58 |
Mar 30 2016 |
2445 |
282.47 |
Mar 23 2016 |
1462 |
280.58 |
Mar 23 2016 |
1404 |
292.36 |
Mar 23 2016 |
2483 |
282.47 |
Mar 16 2016 |
1415 |
280.58 |
Mar 16 2016 |
1426 |
292.36 |
Mar 16 2016 |
2445 |
282.47 |
Mar 09 2016 |
1418 |
280.58 |
Mar 09 2016 |
1220 |
285.96 |
Mar 09 2016 |
2424 |
281.46 |
Mar 02 2016 |
1214 |
285.96 |
Mar 02 2016 |
1241 |
275.79 |
Mar 02 2016 |
2404 |
281.46 |
Feb 24 2016 |
1259 |
275.79 |
Feb 24 2016 |
1221 |
285.96 |
Feb 24 2016 |
2408 |
281.46 |
Feb 17 2016 |
1267 |
275.79 |
Feb 17 2016 |
1286 |
287.06 |
Feb 17 2016 |
2428 |
281.21 |
Feb 10 2016 |
1300 |
287.06 |
Feb 10 2016 |
1286 |
275.79 |
Feb 10 2016 |
2451 |
281.21 |
Feb 03 2016 |
1288 |
275.79 |
Feb 03 2016 |
1313 |
287.06 |
Feb 03 2016 |
2458 |
281.21 |
Jan 27 2016 |
1294 |
275.79 |
Jan 27 2016 |
1323 |
287.06 |
Jan 27 2016 |
2472 |
281.21 |
Jan 20 2016 |
1297 |
275.79 |
Jan 20 2016 |
1331 |
287.06 |
Jan 20 2016 |
2474 |
281.21 |
Jan 13 2016 |
1333 |
287.06 |
Jan 13 2016 |
1297 |
275.79 |
Jan 13 2016 |
2474 |
281.21 |
Jan 06 2016 |
1298 |
275.79 |
Jan 06 2016 |
1333 |
287.06 |
Jan 06 2016 |
2476 |
281.21 |
Dec 30 2015 |
1297 |
275.79 |
Dec 30 2015 |
1333 |
287.06 |
Dec 30 2015 |
2474 |
281.21 |
Dec 23 2015 |
1297 |
275.79 |
Dec 23 2015 |
1333 |
287.06 |
Dec 23 2015 |
2474 |
281.21 |
Dec 16 2015 |
1297 |
275.79 |
Dec 16 2015 |
1333 |
287.06 |
Dec 16 2015 |
2474 |
281.21 |
Dec 09 2015 |
1298 |
275.79 |
Dec 09 2015 |
1333 |
287.06 |
Dec 09 2015 |
2475 |
281.21 |
Dec 02 2015 |
1298 |
275.79 |
Dec 02 2015 |
1333 |
287.06 |
Dec 02 2015 |
2475 |
281.21 |
Nov 25 2015 |
1333 |
287.06 |
Nov 25 2015 |
1298 |
275.79 |
Nov 25 2015 |
2475 |
281.21 |
Nov 18 2015 |
1298 |
275.79 |
Nov 18 2015 |
1333 |
287.06 |
Nov 18 2015 |
2475 |
281.21 |
Nov 11 2015 |
1298 |
275.79 |
Nov 11 2015 |
1333 |
287.06 |
Nov 11 2015 |
2475 |
281.21 |
Nov 04 2015 |
1333 |
287.06 |
Nov 04 2015 |
1298 |
275.79 |
Nov 04 2015 |
2475 |
281.21 |
Oct 28 2015 |
1294 |
275.79 |
Oct 28 2015 |
1333 |
287.06 |
Oct 28 2015 |
2475 |
281.21 |
Oct 21 2015 |
1331 |
287.06 |
Oct 21 2015 |
1298 |
275.79 |
Oct 21 2015 |
2477 |
281.21 |
Oct 14 2015 |
1332 |
287.06 |
Oct 14 2015 |
1297 |
275.79 |
Oct 14 2015 |
2476 |
281.21 |
Oct 07 2015 |
1298 |
275.79 |
Oct 07 2015 |
1330 |
287.06 |
Oct 07 2015 |
2474 |
281.21 |
Sep 30 2015 |
1300 |
275.79 |
Sep 30 2015 |
1331 |
287.06 |
Sep 30 2015 |
2474 |
281.21 |
Sep 23 2015 |
1301 |
275.79 |
Sep 23 2015 |
1331 |
287.06 |
Sep 23 2015 |
2489 |
281.46 |
Sep 16 2015 |
1326 |
287.06 |
Sep 16 2015 |
1307 |
275.79 |
Sep 16 2015 |
2489 |
281.46 |
Sep 09 2015 |
1311 |
275.79 |
Sep 09 2015 |
1324 |
287.06 |
Sep 09 2015 |
2463 |
281.46 |
Sep 02 2015 |
1299 |
275.79 |
Sep 02 2015 |
1340 |
287.06 |
Sep 02 2015 |
2449 |
281.21 |
Aug 26 2015 |
1374 |
287.06 |
Aug 26 2015 |
1325 |
275.79 |
Aug 26 2015 |
2476 |
281.21 |
Aug 19 2015 |
1319 |
275.79 |
Aug 19 2015 |
1441 |
287.64 |
Aug 19 2015 |
2273 |
277.47 |
Aug 12 2015 |
1344 |
275.79 |
Aug 12 2015 |
1240 |
283.5 |
Aug 12 2015 |
2337 |
278.27 |
Aug 05 2015 |
1347 |
275.79 |
Aug 05 2015 |
1260 |
283.5 |
Aug 05 2015 |
2368 |
278.27 |
Jul 29 2015 |
1266 |
283.5 |
Jul 29 2015 |
1378 |
275.79 |
Jul 29 2015 |
2415 |
278.27 |
Jul 22 2015 |
1355 |
275.79 |
Jul 22 2015 |
1274 |
283.5 |
Jul 22 2015 |
2389 |
278.27 |
Jul 15 2015 |
1405 |
275.79 |
Jul 15 2015 |
1362 |
283.5 |
Jul 15 2015 |
2464 |
278.27 |
Jul 08 2015 |
1374 |
273.77 |
Jul 08 2015 |
1366 |
283.5 |
Jul 08 2015 |
2537 |
278.27 |
Jul 01 2015 |
1204 |
267.4 |
Jul 01 2015 |
1389 |
283.5 |
Jul 01 2015 |
2563 |
278.27 |
Jun 24 2015 |
1229 |
267.4 |
Jun 24 2015 |
1415 |
283.5 |
Jun 24 2015 |
2602 |
278.27 |
Jun 17 2015 |
1251 |
267.4 |
Jun 17 2015 |
1413 |
283.5 |
Jun 17 2015 |
2662 |
278.27 |
Jun 10 2015 |
1437 |
283.5 |
Jun 10 2015 |
1276 |
267.4 |
Jun 10 2015 |
2608 |
278.27 |
Jun 03 2015 |
1280 |
267.4 |
Jun 03 2015 |
1425 |
280.58 |
Jun 03 2015 |
2696 |
278.27 |
May 27 2015 |
1133 |
262.23 |
May 27 2015 |
1427 |
280.58 |
May 27 2015 |
2688 |
278.27 |
May 20 2015 |
1585 |
283.69 |
May 20 2015 |
1160 |
262.23 |
May 20 2015 |
2477 |
273.76 |
May 13 2015 |
1169 |
262.23 |
May 13 2015 |
1339 |
276.82 |
May 13 2015 |
2455 |
273.76 |
May 06 2015 |
1298 |
276.82 |
May 06 2015 |
1046 |
262.23 |
May 06 2015 |
2350 |
273.76 |
Apr 29 2015 |
1094 |
262.23 |
Apr 29 2015 |
1371 |
276.82 |
Apr 29 2015 |
2423 |
273.76 |
Apr 22 2015 |
1382 |
276.82 |
Apr 22 2015 |
1103 |
262.23 |
Apr 22 2015 |
2424 |
273.76 |
Apr 15 2015 |
966 |
257.7 |
Apr 15 2015 |
1440 |
276.82 |
Apr 15 2015 |
2253 |
269.67 |
Apr 08 2015 |
1453 |
276.82 |
Apr 08 2015 |
982 |
257.7 |
Apr 08 2015 |
2281 |
269.67 |
Apr 01 2015 |
994 |
257.7 |
Apr 01 2015 |
1506 |
276.82 |
Apr 01 2015 |
2338 |
269.67 |
Mar 25 2015 |
981 |
257.7 |
Mar 25 2015 |
1462 |
276.82 |
Mar 25 2015 |
2283 |
269.67 |
Mar 18 2015 |
993 |
256.85 |
Mar 18 2015 |
1636 |
275.9 |
Mar 18 2015 |
1580 |
280.76 |
Mar 18 2015 |
1807 |
260.67 |
Mar 11 2015 |
1627 |
280.76 |
Mar 11 2015 |
1001 |
256.85 |
Mar 11 2015 |
1683 |
275.9 |
Mar 11 2015 |
1955 |
260.67 |
Mar 04 2015 |
1692 |
275.9 |
Mar 04 2015 |
1026 |
256.85 |
Mar 04 2015 |
1671 |
280.76 |
Mar 04 2015 |
1974 |
260.67 |
Feb 25 2015 |
1696 |
280.76 |
Feb 25 2015 |
1669 |
275.9 |
Feb 25 2015 |
1028 |
256.85 |
Feb 25 2015 |
2008 |
260.67 |
Feb 18 2015 |
1760 |
280.76 |
Feb 18 2015 |
1680 |
275.9 |
Feb 18 2015 |
1038 |
256.85 |
Feb 18 2015 |
2053 |
260.67 |
Feb 11 2015 |
1788 |
280.76 |
Feb 11 2015 |
1045 |
256.85 |
Feb 11 2015 |
1686 |
275.9 |
Feb 11 2015 |
2062 |
260.67 |
Feb 04 2015 |
1051 |
256.85 |
Feb 04 2015 |
1685 |
275.9 |
Feb 04 2015 |
1801 |
280.76 |
Feb 04 2015 |
2067 |
260.67 |
Jan 28 2015 |
1685 |
275.9 |
Jan 28 2015 |
1057 |
256.85 |
Jan 28 2015 |
1799 |
280.76 |
Jan 28 2015 |
2071 |
260.67 |
Jan 21 2015 |
1684 |
275.9 |
Jan 21 2015 |
1060 |
256.85 |
Jan 21 2015 |
1809 |
280.76 |
Jan 21 2015 |
2080 |
260.67 |
Jan 14 2015 |
1813 |
280.76 |
Jan 14 2015 |
1684 |
275.9 |
Jan 14 2015 |
1060 |
256.85 |
Jan 14 2015 |
2085 |
260.67 |
Jan 07 2015 |
1813 |
280.76 |
Jan 07 2015 |
1061 |
256.85 |
Jan 07 2015 |
1684 |
275.9 |
Jan 07 2015 |
2086 |
260.67 |
Dec 31 2014 |
1061 |
256.85 |
Dec 31 2014 |
1813 |
280.76 |
Dec 31 2014 |
1683 |
275.9 |
Dec 31 2014 |
2088 |
260.67 |
Dec 24 2014 |
1813 |
280.76 |
Dec 24 2014 |
1061 |
256.85 |
Dec 24 2014 |
1683 |
275.9 |
Dec 24 2014 |
2088 |
260.67 |
Dec 17 2014 |
1683 |
275.9 |
Dec 17 2014 |
1062 |
256.85 |
Dec 17 2014 |
1813 |
280.76 |
Dec 17 2014 |
2088 |
260.67 |
Dec 10 2014 |
1683 |
275.9 |
Dec 10 2014 |
1062 |
256.85 |
Dec 10 2014 |
1813 |
280.76 |
Dec 10 2014 |
2088 |
260.67 |
Dec 03 2014 |
1683 |
275.9 |
Dec 03 2014 |
1062 |
256.85 |
Dec 03 2014 |
1813 |
280.76 |
Dec 03 2014 |
2088 |
260.67 |
Nov 26 2014 |
1813 |
280.76 |
Nov 26 2014 |
1062 |
256.85 |
Nov 26 2014 |
1683 |
275.9 |
Nov 26 2014 |
2088 |
260.67 |
Nov 19 2014 |
1683 |
275.9 |
Nov 19 2014 |
1062 |
256.85 |
Nov 19 2014 |
1813 |
280.76 |
Nov 19 2014 |
2088 |
260.67 |
Nov 12 2014 |
1062 |
256.85 |
Nov 12 2014 |
1683 |
275.9 |
Nov 12 2014 |
1813 |
280.76 |
Nov 12 2014 |
2088 |
260.67 |
Nov 05 2014 |
1813 |
280.76 |
Nov 05 2014 |
1683 |
275.9 |
Nov 05 2014 |
1062 |
256.85 |
Nov 05 2014 |
2088 |
260.67 |
Oct 29 2014 |
1813 |
280.76 |
Oct 29 2014 |
1062 |
256.85 |
Oct 29 2014 |
1683 |
275.9 |
Oct 29 2014 |
2088 |
260.67 |
Oct 22 2014 |
1695 |
275.9 |
Oct 22 2014 |
1061 |
256.85 |
Oct 22 2014 |
1808 |
280.76 |
Oct 22 2014 |
2094 |
260.67 |
Oct 15 2014 |
1806 |
280.76 |
Oct 15 2014 |
1060 |
256.85 |
Oct 15 2014 |
1695 |
275.9 |
Oct 15 2014 |
2092 |
260.67 |
Oct 08 2014 |
1813 |
280.76 |
Oct 08 2014 |
1061 |
256.85 |
Oct 08 2014 |
1695 |
275.9 |
Oct 08 2014 |
2095 |
260.67 |
Oct 01 2014 |
1062 |
256.85 |
Oct 01 2014 |
1690 |
275.9 |
Oct 01 2014 |
1814 |
280.76 |
Oct 01 2014 |
2094 |
260.67 |
Sep 24 2014 |
1678 |
275.9 |
Sep 24 2014 |
1069 |
256.85 |
Sep 24 2014 |
1811 |
280.76 |
Sep 24 2014 |
2086 |
260.67 |
Sep 17 2014 |
1806 |
280.76 |
Sep 17 2014 |
1676 |
275.9 |
Sep 17 2014 |
1091 |
256.85 |
Sep 17 2014 |
2098 |
260.67 |
Sep 10 2014 |
1680 |
275.9 |
Sep 10 2014 |
1073 |
256.85 |
Sep 10 2014 |
1807 |
280.76 |
Sep 10 2014 |
2094 |
260.67 |
Sep 03 2014 |
2416 |
299.18 |
Sep 03 2014 |
1091 |
256.85 |
Sep 03 2014 |
1804 |
280.76 |
Sep 03 2014 |
1947 |
257.69 |
Aug 27 2014 |
1106 |
256.85 |
Aug 27 2014 |
2375 |
299.18 |
Aug 27 2014 |
1806 |
280.92 |
Aug 27 2014 |
1965 |
257.69 |
Aug 20 2014 |
1816 |
280.92 |
Aug 20 2014 |
1115 |
256.85 |
Aug 20 2014 |
2368 |
299.18 |
Aug 20 2014 |
1983 |
257.69 |
Aug 13 2014 |
2428 |
299.18 |
Aug 13 2014 |
1125 |
256.85 |
Aug 13 2014 |
1824 |
280.92 |
Aug 13 2014 |
2002 |
257.69 |
Aug 06 2014 |
2406 |
299.18 |
Aug 06 2014 |
1143 |
256.85 |
Aug 06 2014 |
1858 |
280.92 |
Aug 06 2014 |
2001 |
257.69 |
Jul 30 2014 |
1874 |
280.92 |
Jul 30 2014 |
1165 |
256.85 |
Jul 30 2014 |
2457 |
299.18 |
Jul 30 2014 |
2014 |
257.69 |
Jul 23 2014 |
1161 |
256.85 |
Jul 23 2014 |
2405 |
299.18 |
Jul 23 2014 |
1890 |
280.92 |
Jul 23 2014 |
2037 |
257.69 |
Jul 16 2014 |
1144 |
256.85 |
Jul 16 2014 |
2461 |
299.18 |
Jul 16 2014 |
1908 |
280.92 |
Jul 16 2014 |
2022 |
257.69 |
Jul 09 2014 |
2380 |
299.18 |
Jul 09 2014 |
1175 |
256.85 |
Jul 09 2014 |
1920 |
280.92 |
Jul 09 2014 |
2018 |
257.69 |
Jul 02 2014 |
1431 |
262.59 |
Jul 02 2014 |
2495 |
299.18 |
Jul 02 2014 |
1942 |
280.92 |
Jul 02 2014 |
2276 |
261.16 |
Jun 25 2014 |
2369 |
299.18 |
Jun 25 2014 |
1474 |
262.59 |
Jun 25 2014 |
1981 |
280.92 |
Jun 25 2014 |
2282 |
261.16 |
Jun 18 2014 |
2346 |
299.18 |
Jun 18 2014 |
1364 |
259.13 |
Jun 18 2014 |
2000 |
280.92 |
Jun 18 2014 |
2304 |
261.16 |
Jun 11 2014 |
2017 |
280.92 |
Jun 11 2014 |
2418 |
299.18 |
Jun 11 2014 |
1402 |
259.13 |
Jun 11 2014 |
2221 |
259.48 |
Jun 04 2014 |
2437 |
299.18 |
Jun 04 2014 |
1465 |
259.13 |
Jun 04 2014 |
2177 |
284.32 |
Jun 04 2014 |
2273 |
259.48 |
May 28 2014 |
3534 |
302.06 |
May 28 2014 |
2439 |
299.18 |
May 28 2014 |
2327 |
286.78 |
May 28 2014 |
2844 |
268.66 |
May 21 2014 |
2620 |
293.53 |
May 21 2014 |
3615 |
302.06 |
May 21 2014 |
2433 |
299.18 |
May 21 2014 |
2843 |
268.3 |
May 14 2014 |
2656 |
293.53 |
May 14 2014 |
3663 |
302.06 |
May 14 2014 |
2491 |
299.18 |
May 14 2014 |
2885 |
268.3 |
May 07 2014 |
3585 |
300.62 |
May 07 2014 |
2386 |
299.18 |
May 07 2014 |
2626 |
293.53 |
May 07 2014 |
3234 |
274.27 |
Apr 30 2014 |
2796 |
293.53 |
Apr 30 2014 |
3762 |
300.62 |
Apr 30 2014 |
2525 |
299.18 |
Apr 30 2014 |
3358 |
274.27 |
Apr 23 2014 |
2882 |
293.53 |
Apr 23 2014 |
3804 |
300.62 |
Apr 23 2014 |
2596 |
299.18 |
Apr 23 2014 |
3410 |
274.27 |
Apr 16 2014 |
2591 |
299.18 |
Apr 16 2014 |
3762 |
299.58 |
Apr 16 2014 |
2873 |
293.53 |
Apr 16 2014 |
3424 |
274.27 |
Apr 09 2014 |
2503 |
276.41 |
Apr 09 2014 |
2606 |
299.18 |
Apr 09 2014 |
3012 |
293.53 |
Apr 09 2014 |
3499 |
274.27 |
Apr 02 2014 |
3249 |
297.47 |
Apr 02 2014 |
2544 |
276.41 |
Apr 02 2014 |
2533 |
299.18 |
Apr 02 2014 |
2979 |
266.93 |
Mar 26 2014 |
3382 |
322.46 |
Mar 26 2014 |
3882 |
298.89 |
Mar 26 2014 |
3042 |
294.17 |
Mar 26 2014 |
3685 |
277.85 |
Mar 19 2014 |
3467 |
322.46 |
Mar 19 2014 |
3913 |
298.89 |
Mar 19 2014 |
3044 |
294.17 |
Mar 19 2014 |
3723 |
277.85 |
Mar 12 2014 |
3944 |
298.89 |
Mar 12 2014 |
3492 |
322.46 |
Mar 12 2014 |
2921 |
291.16 |
Mar 12 2014 |
3322 |
270.99 |
Mar 05 2014 |
2014 |
270.72 |
Mar 05 2014 |
2320 |
268.33 |
Mar 05 2014 |
3177 |
314.46 |
Mar 05 2014 |
2431 |
255.68 |
Feb 26 2014 |
2347 |
268.33 |
Feb 26 2014 |
3204 |
314.46 |
Feb 26 2014 |
2056 |
270.91 |
Feb 26 2014 |
2458 |
255.68 |
Feb 19 2014 |
3203 |
314.46 |
Feb 19 2014 |
2363 |
268.33 |
Feb 19 2014 |
2104 |
270.91 |
Feb 19 2014 |
2504 |
255.68 |
Feb 12 2014 |
2116 |
270.91 |
Feb 12 2014 |
1723 |
253.82 |
Feb 12 2014 |
3220 |
314.46 |
Feb 12 2014 |
2498 |
255.68 |
Feb 05 2014 |
3218 |
314.46 |
Feb 05 2014 |
1293 |
240.17 |
Feb 05 2014 |
2149 |
270.91 |
Feb 05 2014 |
2540 |
255.68 |
Jan 29 2014 |
1317 |
240.17 |
Jan 29 2014 |
3218 |
314.46 |
Jan 29 2014 |
2149 |
270.91 |
Jan 29 2014 |
2557 |
255.68 |
Jan 22 2014 |
3212 |
314.46 |
Jan 22 2014 |
1337 |
240.17 |
Jan 22 2014 |
2141 |
270.91 |
Jan 22 2014 |
2560 |
255.68 |
Jan 15 2014 |
3212 |
314.46 |
Jan 15 2014 |
1340 |
240.17 |
Jan 15 2014 |
2141 |
270.91 |
Jan 15 2014 |
2564 |
255.68 |
Jan 08 2014 |
1342 |
240.17 |
Jan 08 2014 |
3212 |
314.46 |
Jan 08 2014 |
2141 |
270.91 |
Jan 08 2014 |
2566 |
255.68 |
Jan 01 2014 |
1343 |
240.17 |
Jan 01 2014 |
3212 |
314.46 |
Jan 01 2014 |
2141 |
270.91 |
Jan 01 2014 |
2569 |
255.68 |
Dec 25 2013 |
2141 |
270.91 |
Dec 25 2013 |
3212 |
314.46 |
Dec 25 2013 |
1343 |
240.17 |
Dec 25 2013 |
2570 |
255.68 |
Dec 18 2013 |
3212 |
314.46 |
Dec 18 2013 |
1343 |
240.17 |
Dec 18 2013 |
2141 |
270.91 |
Dec 18 2013 |
2570 |
255.68 |
Dec 11 2013 |
3212 |
314.46 |
Dec 11 2013 |
1343 |
240.17 |
Dec 11 2013 |
2141 |
270.91 |
Dec 11 2013 |
2570 |
255.68 |
Dec 04 2013 |
2141 |
270.91 |
Dec 04 2013 |
1343 |
240.17 |
Dec 04 2013 |
3212 |
314.46 |
Dec 04 2013 |
2570 |
255.68 |
Nov 27 2013 |
2141 |
270.91 |
Nov 27 2013 |
1343 |
240.17 |
Nov 27 2013 |
3212 |
314.46 |
Nov 27 2013 |
2570 |
255.68 |
Nov 20 2013 |
1343 |
240.17 |
Nov 20 2013 |
3212 |
314.46 |
Nov 20 2013 |
2141 |
270.91 |
Nov 20 2013 |
2571 |
255.68 |
Nov 13 2013 |
2141 |
270.91 |
Nov 13 2013 |
1343 |
240.17 |
Nov 13 2013 |
3212 |
314.46 |
Nov 13 2013 |
2571 |
255.68 |
Nov 06 2013 |
2141 |
270.91 |
Nov 06 2013 |
3212 |
314.46 |
Nov 06 2013 |
1343 |
240.17 |
Nov 06 2013 |
2571 |
255.68 |
Oct 30 2013 |
3212 |
314.46 |
Oct 30 2013 |
1343 |
240.17 |
Oct 30 2013 |
2141 |
270.91 |
Oct 30 2013 |
2571 |
255.68 |
Oct 23 2013 |
1343 |
240.17 |
Oct 23 2013 |
3212 |
314.46 |
Oct 23 2013 |
2141 |
270.91 |
Oct 23 2013 |
2571 |
255.68 |
Oct 16 2013 |
2145 |
270.91 |
Oct 16 2013 |
1341 |
240.17 |
Oct 16 2013 |
3204 |
314.46 |
Oct 16 2013 |
2567 |
255.68 |
Oct 09 2013 |
2918 |
306.45 |
Oct 09 2013 |
1353 |
240.17 |
Oct 09 2013 |
2142 |
270.91 |
Oct 09 2013 |
2046 |
244.88 |
Oct 02 2013 |
1355 |
240.17 |
Oct 02 2013 |
2930 |
306.45 |
Oct 02 2013 |
2143 |
270.91 |
Oct 02 2013 |
2048 |
244.88 |
Sep 25 2013 |
1365 |
240.17 |
Sep 25 2013 |
2922 |
306.45 |
Sep 25 2013 |
2141 |
270.91 |
Sep 25 2013 |
2052 |
244.88 |
Sep 18 2013 |
2127 |
270.91 |
Sep 18 2013 |
1364 |
240.17 |
Sep 18 2013 |
2912 |
306.45 |
Sep 18 2013 |
2042 |
244.88 |
Sep 11 2013 |
2859 |
306.45 |
Sep 11 2013 |
1377 |
240.17 |
Sep 11 2013 |
2152 |
270.91 |
Sep 11 2013 |
2073 |
244.88 |
Sep 04 2013 |
1394 |
240.17 |
Sep 04 2013 |
2872 |
306.45 |
Sep 04 2013 |
2179 |
270.91 |
Sep 04 2013 |
2099 |
244.88 |
Aug 28 2013 |
2197 |
270.91 |
Aug 28 2013 |
2975 |
306.45 |
Aug 28 2013 |
1436 |
240.17 |
Aug 28 2013 |
2125 |
244.88 |
Aug 21 2013 |
2969 |
306.45 |
Aug 21 2013 |
1464 |
240.17 |
Aug 21 2013 |
2053 |
266.72 |
Aug 21 2013 |
2153 |
244.88 |
Aug 14 2013 |
1482 |
240.17 |
Aug 14 2013 |
2617 |
306.45 |
Aug 14 2013 |
2057 |
266.72 |
Aug 14 2013 |
2078 |
244.88 |
Aug 07 2013 |
2638 |
306.45 |
Aug 07 2013 |
1510 |
240.17 |
Aug 07 2013 |
2072 |
266.72 |
Aug 07 2013 |
2123 |
244.88 |
Jul 31 2013 |
2635 |
306.45 |
Jul 31 2013 |
1543 |
240.17 |
Jul 31 2013 |
2127 |
266.72 |
Jul 31 2013 |
2160 |
244.88 |
Jul 24 2013 |
1568 |
240.17 |
Jul 24 2013 |
2641 |
306.45 |
Jul 24 2013 |
2133 |
266.72 |
Jul 24 2013 |
2191 |
244.88 |
Jul 17 2013 |
1576 |
240.17 |
Jul 17 2013 |
2572 |
306.45 |
Jul 17 2013 |
2142 |
266.72 |
Jul 17 2013 |
2191 |
244.88 |
Jul 10 2013 |
2162 |
266.72 |
Jul 10 2013 |
1597 |
240.17 |
Jul 10 2013 |
2614 |
306.45 |
Jul 10 2013 |
2220 |
244.88 |
Jul 03 2013 |
1636 |
240.17 |
Jul 03 2013 |
2521 |
306.45 |
Jul 03 2013 |
2164 |
266.72 |
Jul 03 2013 |
2219 |
244.88 |
Jun 26 2013 |
2497 |
306.45 |
Jun 26 2013 |
1695 |
240.17 |
Jun 26 2013 |
2183 |
266.72 |
Jun 26 2013 |
2293 |
244.88 |
Jun 19 2013 |
2215 |
266.72 |
Jun 19 2013 |
2508 |
306.45 |
Jun 19 2013 |
1748 |
240.17 |
Jun 19 2013 |
2355 |
245.04 |
Jun 12 2013 |
2249 |
266.72 |
Jun 12 2013 |
1771 |
240.17 |
Jun 12 2013 |
2620 |
306.45 |
Jun 12 2013 |
2439 |
245.04 |
Jun 05 2013 |
2517 |
306.45 |
Jun 05 2013 |
1777 |
240.17 |
Jun 05 2013 |
2087 |
262.57 |
Jun 05 2013 |
2438 |
245.04 |
May 29 2013 |
2048 |
262.57 |
May 29 2013 |
1811 |
240.17 |
May 29 2013 |
2513 |
306.45 |
May 29 2013 |
2460 |
245.04 |
May 22 2013 |
2134 |
262.57 |
May 22 2013 |
2549 |
306.45 |
May 22 2013 |
1859 |
240.17 |
May 22 2013 |
2522 |
245.04 |
May 15 2013 |
1897 |
240.17 |
May 15 2013 |
2577 |
306.45 |
May 15 2013 |
2163 |
262.57 |
May 15 2013 |
2560 |
245.04 |
May 08 2013 |
1905 |
240.17 |
May 08 2013 |
2412 |
306.45 |
May 08 2013 |
2164 |
262.57 |
May 08 2013 |
2545 |
245.04 |
May 01 2013 |
2253 |
262.57 |
May 01 2013 |
1960 |
240.17 |
May 01 2013 |
2496 |
306.45 |
May 01 2013 |
2633 |
245.04 |
Apr 24 2013 |
2172 |
244.81 |
Apr 24 2013 |
2484 |
306.45 |
Apr 24 2013 |
2273 |
262.57 |
Apr 24 2013 |
2459 |
240.09 |
Apr 17 2013 |
2560 |
306.45 |
Apr 17 2013 |
2238 |
244.81 |
Apr 17 2013 |
2340 |
262.57 |
Apr 17 2013 |
2528 |
240.09 |
Apr 10 2013 |
2162 |
242.28 |
Apr 10 2013 |
2528 |
306.45 |
Apr 10 2013 |
2421 |
262.57 |
Apr 10 2013 |
2488 |
237.68 |
Apr 03 2013 |
2449 |
262.57 |
Apr 03 2013 |
2509 |
306.45 |
Apr 03 2013 |
2162 |
242.28 |
Apr 03 2013 |
2521 |
237.68 |
Mar 27 2013 |
2560 |
306.45 |
Mar 27 2013 |
2197 |
242.28 |
Mar 27 2013 |
2515 |
262.57 |
Mar 27 2013 |
2563 |
237.68 |
Mar 20 2013 |
2413 |
306.45 |
Mar 20 2013 |
2176 |
242.28 |
Mar 20 2013 |
2520 |
262.57 |
Mar 20 2013 |
2597 |
237.68 |
Mar 13 2013 |
2743 |
292.68 |
Mar 13 2013 |
3473 |
255.23 |
Oct 19 2012 |
2335 |
259.21 |
Oct 19 2012 |
3691 |
296.21 |
Oct 19 2012 |
4914 |
292.33 |
Sep 23 2012 |
3699 |
296.21 |
Sep 23 2012 |
2337 |
259.21 |
Sep 23 2012 |
4906 |
292.33 |
Aug 31 2012 |
2275 |
259.21 |
Aug 31 2012 |
3626 |
296.21 |
Aug 31 2012 |
4843 |
292.33 |
Aug 24 2012 |
3785 |
300.04 |
Aug 24 2012 |
2258 |
259.21 |
Aug 24 2012 |
4672 |
290.14 |
Aug 10 2012 |
2241 |
259.21 |
Aug 10 2012 |
3075 |
285.65 |
Aug 10 2012 |
4045 |
279.72 |
Aug 03 2012 |
3046 |
285.65 |
Aug 03 2012 |
2221 |
259.21 |
Aug 03 2012 |
4025 |
279.72 |
Jul 27 2012 |
3033 |
285.65 |
Jul 27 2012 |
2191 |
259.21 |
Jul 27 2012 |
3979 |
279.72 |
Jul 06 2012 |
2159 |
259.21 |
Jul 06 2012 |
2974 |
285.65 |
Jul 06 2012 |
3940 |
279.72 |
Jun 22 2012 |
2060 |
259.21 |
Jun 22 2012 |
3567 |
300.2 |
Jun 22 2012 |
4165 |
287.48 |
Jun 15 2012 |
3142 |
288.61 |
Jun 15 2012 |
3513 |
300.2 |
Jun 15 2012 |
4938 |
294.98 |
Jun 08 2012 |
2817 |
280.64 |
Jun 08 2012 |
3491 |
300.2 |
Jun 08 2012 |
4929 |
294.98 |
Jun 01 2012 |
2719 |
280.64 |
Jun 01 2012 |
3537 |
300.2 |
Jun 01 2012 |
4930 |
294.98 |
May 25 2012 |
3063 |
302.07 |
May 25 2012 |
3303 |
300.2 |
May 25 2012 |
4900 |
299.39 |
May 18 2012 |
3146 |
302.07 |
May 18 2012 |
3388 |
300.2 |
May 18 2012 |
4992 |
299.39 |
May 11 2012 |
3131 |
302.07 |
May 11 2012 |
3361 |
300.2 |
May 11 2012 |
5032 |
299.39 |
May 04 2012 |
5046 |
346.76 |
May 04 2012 |
2997 |
302.07 |
May 04 2012 |
6199 |
317.69 |
Apr 27 2012 |
2927 |
302.07 |
Apr 27 2012 |
3489 |
318.91 |
Apr 27 2012 |
5233 |
303.82 |
Apr 13 2012 |
2769 |
318.91 |
Apr 13 2012 |
2606 |
302.07 |
Apr 13 2012 |
4932 |
303.82 |
Apr 06 2012 |
2554 |
318.91 |
Apr 06 2012 |
2505 |
302.07 |
Apr 06 2012 |
4896 |
303.82 |
Mar 27 2012 |
2462 |
318.91 |
Mar 27 2012 |
2452 |
302.07 |
Mar 27 2012 |
4820 |
303.82 |
Sep 23 2011 |
1966 |
263.67 |
Sep 23 2011 |
2599 |
295.87 |
Sep 23 2011 |
3299 |
283.31 |
Sep 16 2011 |
1965 |
263.67 |
Sep 16 2011 |
2598 |
295.87 |
Sep 16 2011 |
3296 |
283.31 |
Sep 10 2011 |
1917 |
263.67 |
Sep 10 2011 |
2268 |
284.78 |
Sep 10 2011 |
2936 |
274.13 |
Sep 02 2011 |
2225 |
284.78 |
Sep 02 2011 |
1920 |
263.67 |
Sep 02 2011 |
2912 |
274.13 |
Aug 26 2011 |
1916 |
263.67 |
Aug 26 2011 |
2226 |
284.78 |
Aug 26 2011 |
2910 |
274.13 |
Aug 19 2011 |
2150 |
284.78 |
Aug 19 2011 |
1302 |
235.75 |
Aug 19 2011 |
2395 |
267.29 |
Aug 12 2011 |
1122 |
225.26 |
Aug 12 2011 |
2141 |
284.78 |
Aug 12 2011 |
2408 |
269.05 |
Aug 05 2011 |
2125 |
284.78 |
Aug 05 2011 |
1118 |
225.26 |
Aug 05 2011 |
2403 |
269.05 |
Jul 29 2011 |
1118 |
225.26 |
Jul 29 2011 |
2126 |
284.78 |
Jul 29 2011 |
2397 |
269.05 |
Jul 22 2011 |
2108 |
290.18 |
Jul 22 2011 |
981 |
225.26 |
Jul 22 2011 |
2292 |
270.22 |
Jul 15 2011 |
809 |
215.73 |
Jul 15 2011 |
1994 |
290.18 |
Jul 15 2011 |
2418 |
279.08 |
Jul 08 2011 |
1777 |
282.11 |
Jul 08 2011 |
838 |
215.73 |
Jul 08 2011 |
2105 |
267.93 |
Jul 01 2011 |
1574 |
293.93 |
Jul 01 2011 |
2195 |
293.93 |
Jun 17 2011 |
1560 |
293.93 |
Jun 17 2011 |
2203 |
293.93 |
Jun 10 2011 |
1478 |
293.93 |
Jun 10 2011 |
2241 |
293.93 |
Jun 03 2011 |
1354 |
293.93 |
Jun 03 2011 |
2078 |
293.93 |
May 29 2011 |
1361 |
293.93 |
May 29 2011 |
2106 |
293.93 |
May 06 2011 |
1477 |
293.93 |
May 06 2011 |
2242 |
293.93 |
Apr 22 2011 |
1616 |
293.93 |
Apr 22 2011 |
2410 |
293.93 |
Apr 01 2011 |
1734 |
293.93 |
Apr 01 2011 |
2478 |
293.93 |
Oct 15 2010 |
1078 |
213.29 |
Oct 15 2010 |
1463 |
259.09 |
Oct 15 2010 |
1845 |
243.82 |
Aug 15 2010 |
1071 |
213.29 |
Aug 15 2010 |
1420 |
259.09 |
Aug 15 2010 |
1797 |
243.82 |
Aug 01 2010 |
1405 |
259.09 |
Aug 01 2010 |
992 |
213.29 |
Aug 01 2010 |
1718 |
243.82 |
Jul 15 2010 |
1252 |
259.09 |
Jul 15 2010 |
914 |
213.29 |
Jul 15 2010 |
1544 |
243.82 |
Jul 01 2010 |
924 |
213.29 |
Jul 01 2010 |
1281 |
259.09 |
Jul 01 2010 |
1621 |
243.82 |
Jun 15 2010 |
1273 |
259.09 |
Jun 15 2010 |
902 |
213.29 |
Jun 15 2010 |
1569 |
243.82 |
Jun 01 2010 |
736 |
213.29 |
Jun 01 2010 |
1106 |
259.09 |
Jun 01 2010 |
1435 |
243.82 |
May 27 2010 |
595 |
213.29 |
May 27 2010 |
942 |
259.09 |
May 27 2010 |
1227 |
243.82 |
May 15 2010 |
1004 |
259.09 |
May 15 2010 |
676 |
213.29 |
May 15 2010 |
1354 |
243.82 |
Apr 30 2010 |
1497 |
259.09 |
Apr 15 2010 |
893 |
259.09 |
Apr 15 2010 |
1424 |
259.09 |
Apr 02 2010 |
635 |
259.09 |
Apr 02 2010 |
1212 |
259.09 |