| Sep 02 2021 |
1044 |
688.74 |
| Sep 02 2021 |
1654 |
688.74 |
| Aug 26 2021 |
1078 |
688.74 |
| Aug 26 2021 |
1634 |
688.74 |
| Aug 19 2021 |
1069 |
688.74 |
| Aug 19 2021 |
1630 |
688.74 |
| Aug 12 2021 |
1064 |
688.74 |
| Aug 12 2021 |
1657 |
688.74 |
| Aug 05 2021 |
1116 |
688.74 |
| Aug 05 2021 |
1670 |
688.74 |
| Jul 29 2021 |
1150 |
688.74 |
| Jul 29 2021 |
1695 |
688.74 |
| Jul 22 2021 |
794 |
676.25 |
| Jul 22 2021 |
1411 |
676.25 |
| Jul 15 2021 |
821 |
680.35 |
| Jul 15 2021 |
1448 |
680.35 |
| Jul 08 2021 |
853 |
680.35 |
| Jul 08 2021 |
1495 |
680.35 |
| Jul 01 2021 |
901 |
680.35 |
| Jul 01 2021 |
1553 |
680.35 |
| Jun 24 2021 |
954 |
680.35 |
| Jun 24 2021 |
1578 |
680.35 |
| Jun 17 2021 |
944 |
680.35 |
| Jun 17 2021 |
1575 |
680.35 |
| Jun 10 2021 |
917 |
680.35 |
| Jun 10 2021 |
1559 |
680.35 |
| Jun 03 2021 |
1592 |
680.35 |
| May 27 2021 |
1005 |
671.53 |
| May 27 2021 |
1622 |
671.53 |
| May 07 2021 |
26909 |
671.53 |
| Sep 04 2020 |
6305 |
688.74 |
| Sep 04 2020 |
10316 |
688.74 |
| Aug 28 2020 |
6955 |
688.74 |
| Aug 28 2020 |
11007 |
688.74 |
| Aug 21 2020 |
7450 |
688.74 |
| Aug 21 2020 |
11906 |
688.74 |
| Aug 14 2020 |
7834 |
688.74 |
| Aug 14 2020 |
12564 |
688.74 |
| Aug 07 2020 |
8518 |
688.74 |
| Aug 07 2020 |
13521 |
688.74 |
| Jul 31 2020 |
9327 |
688.74 |
| Jul 31 2020 |
14478 |
688.74 |
| Jul 24 2020 |
10078 |
676.25 |
| Jul 24 2020 |
15389 |
676.25 |
| Jul 17 2020 |
10931 |
680.35 |
| Jul 17 2020 |
16145 |
680.35 |
| Jul 10 2020 |
11977 |
680.35 |
| Jul 10 2020 |
17183 |
680.35 |
| Jul 03 2020 |
12293 |
680.35 |
| Jul 03 2020 |
17538 |
680.35 |
| Jun 26 2020 |
13058 |
680.35 |
| Jun 26 2020 |
18341 |
680.35 |
| Jun 19 2020 |
13459 |
680.35 |
| Jun 19 2020 |
19025 |
680.35 |
| Jun 12 2020 |
14044 |
680.35 |
| Jun 12 2020 |
19788 |
680.35 |
| Jun 05 2020 |
14778 |
680.35 |
| Jun 05 2020 |
20505 |
680.35 |
| May 29 2020 |
15282 |
671.53 |
| May 29 2020 |
21066 |
671.53 |
| May 22 2020 |
15864 |
671.53 |
| May 22 2020 |
21624 |
671.53 |
| May 15 2020 |
16213 |
671.53 |
| May 15 2020 |
22291 |
671.53 |
| May 08 2020 |
16583 |
671.53 |
| May 08 2020 |
22873 |
671.53 |
| May 01 2020 |
17419 |
671.53 |
| May 01 2020 |
23857 |
671.53 |
| Apr 24 2020 |
17932 |
650.13 |
| Apr 24 2020 |
25269 |
650.13 |
| Apr 17 2020 |
18072 |
650.13 |
| Apr 17 2020 |
25773 |
650.13 |
| Apr 10 2020 |
18536 |
650.13 |
| Apr 10 2020 |
26449 |
650.13 |
| Apr 03 2020 |
18875 |
640.05 |
| Apr 03 2020 |
26917 |
639.46 |
| Mar 27 2020 |
19343 |
640.05 |
| Mar 27 2020 |
27651 |
639.46 |
| Mar 20 2020 |
19644 |
640.05 |
| Mar 20 2020 |
28011 |
639.46 |
| Mar 13 2020 |
19833 |
640.05 |
| Mar 13 2020 |
28419 |
639.46 |
| Mar 06 2020 |
20030 |
640.05 |
| Mar 06 2020 |
28733 |
639.46 |
| Feb 28 2020 |
20026 |
640.05 |
| Feb 28 2020 |
28718 |
639.46 |
| Feb 21 2020 |
19819 |
640.05 |
| Feb 21 2020 |
28470 |
639.46 |
| Feb 14 2020 |
19871 |
640.05 |
| Feb 14 2020 |
28521 |
639.46 |
| Feb 07 2020 |
19769 |
640.05 |
| Feb 07 2020 |
28334 |
639.46 |
| Jan 31 2020 |
19810 |
640.05 |
| Jan 31 2020 |
28402 |
639.46 |
| Jan 24 2020 |
19849 |
640.05 |
| Jan 24 2020 |
28436 |
639.46 |
| Jan 17 2020 |
19672 |
640.05 |
| Jan 17 2020 |
28291 |
639.46 |
| Jan 10 2020 |
19671 |
640.05 |
| Jan 10 2020 |
28293 |
639.46 |
| Jan 03 2020 |
19679 |
640.05 |
| Jan 03 2020 |
28302 |
639.46 |
| Dec 27 2019 |
19664 |
640.05 |
| Dec 27 2019 |
28292 |
639.46 |
| Dec 20 2019 |
19664 |
640.05 |
| Dec 20 2019 |
28292 |
639.46 |
| Dec 13 2019 |
19665 |
640.05 |
| Dec 13 2019 |
28293 |
639.46 |
| Dec 06 2019 |
19651 |
640.05 |
| Dec 06 2019 |
28275 |
639.46 |
| Nov 29 2019 |
19572 |
640.05 |
| Nov 29 2019 |
28221 |
639.46 |
| Nov 22 2019 |
19572 |
640.05 |
| Nov 22 2019 |
28221 |
639.46 |
| Nov 15 2019 |
19573 |
640.05 |
| Nov 15 2019 |
28226 |
639.46 |
| Nov 08 2019 |
19590 |
640.05 |
| Nov 08 2019 |
28112 |
639.46 |
| Nov 01 2019 |
19487 |
633.67 |
| Nov 01 2019 |
27559 |
633.67 |
| Oct 25 2019 |
19509 |
633.67 |
| Oct 25 2019 |
27581 |
633.67 |
| Oct 18 2019 |
19509 |
633.67 |
| Oct 18 2019 |
27648 |
633.67 |
| Oct 11 2019 |
19520 |
633.67 |
| Oct 11 2019 |
27602 |
633.67 |
| Oct 04 2019 |
19552 |
633.67 |
| Oct 04 2019 |
27568 |
633.67 |
| Sep 27 2019 |
19569 |
633.67 |
| Sep 27 2019 |
27718 |
633.67 |
| Sep 20 2019 |
19590 |
633.67 |
| Sep 20 2019 |
27666 |
633.67 |
| Sep 13 2019 |
19600 |
633.67 |
| Sep 13 2019 |
27742 |
633.67 |
| Sep 06 2019 |
19615 |
633.67 |
| Sep 06 2019 |
28328 |
633.67 |
| Aug 30 2019 |
19826 |
633.67 |
| Aug 30 2019 |
28513 |
633.67 |
| Aug 23 2019 |
19951 |
633.67 |
| Aug 23 2019 |
28845 |
633.67 |
| Aug 16 2019 |
19881 |
633.67 |
| Aug 16 2019 |
28725 |
633.67 |
| Aug 09 2019 |
19962 |
633.67 |
| Aug 09 2019 |
28836 |
633.67 |
| Aug 02 2019 |
20149 |
633.67 |
| Aug 02 2019 |
29062 |
633.67 |
| Jul 26 2019 |
20245 |
631.08 |
| Jul 26 2019 |
29142 |
631.08 |
| Jul 19 2019 |
20127 |
617.93 |
| Jul 19 2019 |
29050 |
617.93 |
| Jul 12 2019 |
20226 |
617.93 |
| Jul 12 2019 |
29068 |
617.93 |
| Jul 05 2019 |
20726 |
617.93 |
| Jul 05 2019 |
29580 |
617.93 |
| Jun 28 2019 |
20963 |
617.93 |
| Jun 28 2019 |
29813 |
617.93 |
| Jun 21 2019 |
20907 |
617.93 |
| Jun 21 2019 |
29589 |
617.93 |
| Jun 14 2019 |
21096 |
617.93 |
| Jun 14 2019 |
29683 |
617.93 |
| Jun 07 2019 |
21353 |
617.93 |
| Jun 07 2019 |
29979 |
617.93 |
| May 31 2019 |
21266 |
617.93 |
| May 31 2019 |
29868 |
617.93 |
| May 24 2019 |
21248 |
617.93 |
| May 24 2019 |
29901 |
617.93 |
| May 17 2019 |
21365 |
617.93 |
| May 17 2019 |
29915 |
617.93 |
| May 10 2019 |
21333 |
617.93 |
| May 10 2019 |
29927 |
617.93 |
| May 03 2019 |
21371 |
617.93 |
| May 03 2019 |
30030 |
617.93 |
| Apr 26 2019 |
21376 |
618.56 |
| Apr 26 2019 |
29384 |
618.56 |
| Apr 19 2019 |
21552 |
618.56 |
| Apr 19 2019 |
29412 |
618.56 |
| Apr 18 2019 |
21592 |
618.56 |
| Apr 12 2019 |
21841 |
618.56 |
| Apr 12 2019 |
29533 |
618.56 |
| Apr 05 2019 |
21005 |
602.98 |
| Apr 05 2019 |
28280 |
602.98 |
| Mar 29 2019 |
20759 |
603.01 |
| Mar 29 2019 |
28016 |
603.01 |
| Mar 22 2019 |
20391 |
603.01 |
| Mar 22 2019 |
27579 |
603.01 |
| Mar 15 2019 |
20250 |
603.01 |
| Mar 15 2019 |
27455 |
603.01 |
| Mar 08 2019 |
20080 |
603.01 |
| Mar 08 2019 |
27060 |
603.01 |
| Mar 01 2019 |
20107 |
603.01 |
| Mar 01 2019 |
27166 |
603.01 |
| Feb 22 2019 |
20103 |
603.01 |
| Feb 22 2019 |
27243 |
603.01 |
| Feb 15 2019 |
20049 |
603.01 |
| Feb 15 2019 |
26975 |
603.01 |
| Feb 08 2019 |
19821 |
603.01 |
| Feb 08 2019 |
26718 |
603.01 |
| Feb 01 2019 |
19849 |
603.01 |
| Feb 01 2019 |
26698 |
603.01 |
| Jan 25 2019 |
19823 |
603.01 |
| Jan 25 2019 |
26720 |
603.01 |
| Jan 18 2019 |
19830 |
603.01 |
| Jan 18 2019 |
26749 |
603.01 |
| Jan 11 2019 |
19801 |
603.01 |
| Jan 11 2019 |
26718 |
603.01 |
| Jan 04 2019 |
19821 |
603.01 |
| Jan 04 2019 |
26733 |
603.01 |
| Dec 28 2018 |
19821 |
603.01 |
| Dec 28 2018 |
26733 |
603.01 |
| Dec 21 2018 |
19821 |
603.01 |
| Dec 21 2018 |
26733 |
603.01 |
| Dec 14 2018 |
19821 |
603.01 |
| Dec 14 2018 |
26733 |
603.01 |
| Dec 07 2018 |
19805 |
603.01 |
| Dec 07 2018 |
26720 |
603.01 |
| Nov 30 2018 |
19805 |
603.01 |
| Nov 30 2018 |
26720 |
603.01 |
| Nov 23 2018 |
19805 |
603.01 |
| Nov 23 2018 |
26720 |
603.01 |
| Nov 16 2018 |
19805 |
603.01 |
| Nov 16 2018 |
26720 |
603.01 |
| Nov 09 2018 |
19805 |
603.01 |
| Nov 09 2018 |
26721 |
603.01 |
| Nov 02 2018 |
19805 |
603.01 |
| Nov 02 2018 |
26679 |
603.01 |
| Oct 26 2018 |
19805 |
603.01 |
| Oct 26 2018 |
26667 |
603.01 |
| Oct 19 2018 |
19805 |
603.01 |
| Oct 19 2018 |
26711 |
603.01 |
| Oct 12 2018 |
19770 |
603.01 |
| Oct 12 2018 |
26634 |
603.01 |
| Oct 05 2018 |
19719 |
603.01 |
| Oct 05 2018 |
26758 |
603.01 |
| Sep 28 2018 |
19729 |
603.01 |
| Sep 28 2018 |
26118 |
603.01 |
| Sep 21 2018 |
19650 |
603.01 |
| Sep 21 2018 |
26044 |
603.01 |
| Sep 14 2018 |
19752 |
603.01 |
| Sep 14 2018 |
26132 |
603.01 |
| Sep 07 2018 |
19898 |
603.01 |
| Sep 07 2018 |
26615 |
603.01 |
| Aug 31 2018 |
20000 |
603.01 |
| Aug 31 2018 |
26698 |
603.01 |
| Aug 24 2018 |
19809 |
603.01 |
| Aug 24 2018 |
26650 |
603.01 |
| Aug 17 2018 |
20146 |
603.01 |
| Aug 17 2018 |
26971 |
603.01 |
| Aug 10 2018 |
20121 |
603.01 |
| Aug 10 2018 |
27075 |
603.01 |
| Aug 03 2018 |
20325 |
603.01 |
| Aug 03 2018 |
27309 |
603.01 |
| Jul 27 2018 |
19831 |
584 |
| Jul 27 2018 |
26698 |
584 |
| Jul 20 2018 |
20046 |
584 |
| Jul 20 2018 |
26978 |
584 |
| Jul 13 2018 |
19798 |
584 |
| Jul 13 2018 |
26765 |
584 |
| Jul 06 2018 |
19891 |
584 |
| Jul 06 2018 |
26630 |
584 |
| Jun 29 2018 |
19802 |
584 |
| Jun 29 2018 |
26539 |
584 |
| Jun 22 2018 |
20181 |
584 |
| Jun 22 2018 |
26943 |
584 |
| Jun 15 2018 |
20012 |
584 |
| Jun 15 2018 |
26954 |
584 |
| Jun 08 2018 |
20241 |
584 |
| Jun 08 2018 |
27207 |
584 |
| Jun 01 2018 |
20418 |
584 |
| Jun 01 2018 |
27606 |
584 |
| May 25 2018 |
20446 |
584 |
| May 25 2018 |
27824 |
584 |
| May 18 2018 |
20446 |
584 |
| May 18 2018 |
27923 |
584 |
| May 11 2018 |
20330 |
584 |
| May 11 2018 |
28015 |
584 |
| May 04 2018 |
20367 |
577.95 |
| May 04 2018 |
27996 |
577.95 |
| Apr 27 2018 |
20617 |
582.8 |
| Apr 27 2018 |
28093 |
582.8 |
| Apr 20 2018 |
20810 |
582.8 |
| Apr 20 2018 |
28298 |
582.8 |
