| Feb 10 2016 |
5673 |
361.96 |
| Feb 10 2016 |
9150 |
361.96 |
| Feb 03 2016 |
5703 |
361.96 |
| Feb 03 2016 |
9160 |
361.96 |
| Jan 27 2016 |
5726 |
361.96 |
| Jan 27 2016 |
9186 |
361.96 |
| Jan 20 2016 |
3000 |
323.72 |
| Jan 20 2016 |
5418 |
323.72 |
| Jan 13 2016 |
3000 |
323.72 |
| Jan 13 2016 |
5425 |
323.72 |
| Jan 06 2016 |
3000 |
323.72 |
| Jan 06 2016 |
5428 |
323.72 |
| Dec 30 2015 |
3000 |
323.72 |
| Dec 30 2015 |
5427 |
323.72 |
| Dec 23 2015 |
3000 |
323.72 |
| Dec 23 2015 |
5427 |
323.72 |
| Dec 16 2015 |
3000 |
323.72 |
| Dec 16 2015 |
5427 |
323.72 |
| Dec 09 2015 |
3000 |
323.72 |
| Dec 09 2015 |
5428 |
323.72 |
| Dec 02 2015 |
3000 |
323.72 |
| Dec 02 2015 |
5430 |
323.72 |
| Nov 25 2015 |
3000 |
323.72 |
| Nov 25 2015 |
5430 |
323.72 |
| Nov 18 2015 |
3000 |
323.72 |
| Nov 18 2015 |
5430 |
323.72 |
| Nov 11 2015 |
2998 |
323.72 |
| Nov 11 2015 |
5429 |
323.72 |
| Nov 04 2015 |
2998 |
323.72 |
| Nov 04 2015 |
5429 |
323.72 |
| Oct 28 2015 |
2998 |
323.72 |
| Oct 28 2015 |
5421 |
323.72 |
| Oct 21 2015 |
2990 |
323.72 |
| Oct 21 2015 |
5425 |
323.72 |
| Oct 14 2015 |
2995 |
323.72 |
| Oct 14 2015 |
5426 |
323.72 |
| Oct 07 2015 |
2993 |
323.72 |
| Oct 07 2015 |
5423 |
323.72 |
| Sep 30 2015 |
2997 |
323.72 |
| Sep 30 2015 |
5431 |
323.72 |
| Sep 23 2015 |
3003 |
323.72 |
| Sep 23 2015 |
5458 |
323.72 |
| Sep 16 2015 |
2984 |
323.72 |
| Sep 16 2015 |
5463 |
323.72 |
| Sep 09 2015 |
2981 |
323.72 |
| Sep 09 2015 |
5479 |
323.72 |
| Sep 02 2015 |
3004 |
323.72 |
| Sep 02 2015 |
5456 |
323.72 |
| Aug 26 2015 |
3080 |
323.72 |
| Aug 26 2015 |
5545 |
323.72 |
| Aug 19 2015 |
3203 |
323.72 |
| Aug 19 2015 |
5641 |
323.72 |
| Aug 12 2015 |
3174 |
323.72 |
| Aug 12 2015 |
5660 |
323.72 |
| Aug 05 2015 |
3215 |
323.72 |
| Aug 05 2015 |
5643 |
323.72 |
| Jul 29 2015 |
3211 |
323.72 |
| Jul 29 2015 |
6215 |
356.96 |
| Jul 29 2015 |
7308 |
340.34 |
| Jul 22 2015 |
6177 |
356.96 |
| Jul 22 2015 |
3218 |
323.72 |
| Jul 22 2015 |
7284 |
340.34 |
| Jul 15 2015 |
6272 |
356.96 |
| Jul 15 2015 |
3389 |
323.72 |
| Jul 15 2015 |
7396 |
340.34 |
| Jul 08 2015 |
6295 |
356.96 |
| Jul 08 2015 |
3412 |
323.72 |
| Jul 08 2015 |
7521 |
340.34 |
| Jul 01 2015 |
6360 |
356.96 |
| Jul 01 2015 |
3445 |
323.72 |
| Jul 01 2015 |
7565 |
340.34 |
| Jun 24 2015 |
6454 |
356.96 |
| Jun 24 2015 |
3487 |
323.72 |
| Jun 24 2015 |
7657 |
340.34 |
| Jun 17 2015 |
6467 |
356.96 |
| Jun 17 2015 |
3474 |
323.72 |
| Jun 17 2015 |
7728 |
340.34 |
| Jun 10 2015 |
3498 |
323.72 |
| Jun 10 2015 |
6523 |
356.96 |
| Jun 10 2015 |
7679 |
340.34 |
| Jun 03 2015 |
6600 |
356.96 |
| Jun 03 2015 |
3598 |
323.72 |
| Jun 03 2015 |
7793 |
340.34 |
| May 27 2015 |
6620 |
356.96 |
| May 27 2015 |
3557 |
323.72 |
| May 27 2015 |
7772 |
340.34 |
| May 20 2015 |
3594 |
323.72 |
| May 20 2015 |
6668 |
356.96 |
| May 20 2015 |
7854 |
340.34 |
| May 13 2015 |
6649 |
356.96 |
| May 13 2015 |
3639 |
323.72 |
| May 13 2015 |
7905 |
340.34 |
| May 06 2015 |
3582 |
323.72 |
| May 06 2015 |
6433 |
356.96 |
| May 06 2015 |
7726 |
340.34 |
| Apr 29 2015 |
6484 |
356.96 |
| Apr 29 2015 |
3664 |
323.72 |
| Apr 29 2015 |
7789 |
340.34 |
| Apr 22 2015 |
3692 |
323.72 |
| Apr 22 2015 |
6528 |
356.96 |
| Apr 22 2015 |
7833 |
340.34 |
| Apr 15 2015 |
6539 |
356.96 |
| Apr 15 2015 |
3718 |
323.72 |
| Apr 15 2015 |
7890 |
340.34 |
| Apr 08 2015 |
5025 |
341.86 |
| Apr 08 2015 |
6640 |
356.96 |
| Apr 08 2015 |
8755 |
347.9 |
| Apr 01 2015 |
6733 |
356.96 |
| Apr 01 2015 |
5092 |
341.86 |
| Apr 01 2015 |
8875 |
347.9 |
| Mar 25 2015 |
6652 |
356.96 |
| Mar 25 2015 |
4882 |
341.86 |
| Mar 25 2015 |
8633 |
347.9 |
| Mar 18 2015 |
6549 |
356.96 |
| Mar 18 2015 |
4751 |
341.86 |
| Mar 18 2015 |
8497 |
347.9 |
| Mar 11 2015 |
4854 |
341.86 |
| Mar 11 2015 |
6613 |
356.96 |
| Mar 11 2015 |
8822 |
347.9 |
| Mar 04 2015 |
6744 |
356.96 |
| Mar 04 2015 |
4960 |
341.86 |
| Mar 04 2015 |
8912 |
347.9 |
| Feb 25 2015 |
4989 |
341.86 |
| Feb 25 2015 |
6743 |
356.96 |
| Feb 25 2015 |
8910 |
347.9 |
| Feb 18 2015 |
4369 |
331.81 |
| Feb 18 2015 |
6780 |
356.96 |
| Feb 18 2015 |
8612 |
344.39 |
| Feb 11 2015 |
4405 |
331.81 |
| Feb 11 2015 |
6797 |
356.96 |
| Feb 11 2015 |
8649 |
344.39 |
| Feb 04 2015 |
6798 |
356.96 |
| Feb 04 2015 |
4427 |
331.81 |
| Feb 04 2015 |
8656 |
344.39 |
| Jan 28 2015 |
6822 |
356.96 |
| Jan 28 2015 |
8181 |
378.14 |
| Jan 28 2015 |
10919 |
364.02 |
| Jan 21 2015 |
6826 |
356.96 |
| Jan 21 2015 |
8194 |
378.14 |
| Jan 21 2015 |
10925 |
364.02 |
| Jan 14 2015 |
8203 |
378.14 |
| Jan 14 2015 |
6836 |
356.96 |
| Jan 14 2015 |
10945 |
364.02 |
| Jan 07 2015 |
8203 |
378.14 |
| Jan 07 2015 |
6822 |
356.96 |
| Jan 07 2015 |
10932 |
364.02 |
| Dec 31 2014 |
6821 |
356.96 |
| Dec 31 2014 |
8203 |
378.14 |
| Dec 31 2014 |
10931 |
364.02 |
| Dec 24 2014 |
8203 |
378.14 |
| Dec 24 2014 |
6821 |
356.96 |
| Dec 24 2014 |
10931 |
364.02 |
| Dec 17 2014 |
6812 |
356.96 |
| Dec 17 2014 |
8203 |
378.14 |
| Dec 17 2014 |
10927 |
364.02 |
| Dec 10 2014 |
6812 |
356.96 |
| Dec 10 2014 |
8203 |
378.14 |
| Dec 10 2014 |
10927 |
364.02 |
| Dec 03 2014 |
6812 |
356.96 |
| Dec 03 2014 |
8203 |
378.14 |
| Dec 03 2014 |
10927 |
364.02 |
| Nov 26 2014 |
8203 |
378.14 |
| Nov 26 2014 |
6812 |
356.96 |
| Nov 26 2014 |
10927 |
364.02 |
| Nov 19 2014 |
6812 |
356.96 |
| Nov 19 2014 |
8203 |
378.14 |
| Nov 19 2014 |
10927 |
364.02 |
| Nov 12 2014 |
6812 |
356.96 |
| Nov 12 2014 |
8203 |
378.14 |
| Nov 12 2014 |
10927 |
364.02 |
| Nov 05 2014 |
8203 |
378.14 |
| Nov 05 2014 |
6812 |
356.96 |
| Nov 05 2014 |
10927 |
364.02 |
| Oct 29 2014 |
8202 |
378.14 |
| Oct 29 2014 |
6812 |
356.96 |
| Oct 29 2014 |
10926 |
364.02 |
| Oct 22 2014 |
6793 |
356.96 |
| Oct 22 2014 |
8196 |
378.14 |
| Oct 22 2014 |
10940 |
364.02 |
| Oct 15 2014 |
8173 |
378.14 |
| Oct 15 2014 |
6785 |
356.96 |
| Oct 15 2014 |
10920 |
364.02 |
| Oct 08 2014 |
8181 |
378.14 |
| Oct 08 2014 |
6779 |
356.96 |
| Oct 08 2014 |
10926 |
364.02 |
| Oct 01 2014 |
6789 |
356.96 |
| Oct 01 2014 |
8187 |
378.14 |
| Oct 01 2014 |
10938 |
364.02 |
| Sep 24 2014 |
6793 |
356.96 |
| Sep 24 2014 |
8219 |
378.14 |
| Sep 24 2014 |
10927 |
364.02 |
| Sep 17 2014 |
8162 |
378.14 |
| Sep 17 2014 |
6829 |
356.96 |
| Sep 17 2014 |
10931 |
364.02 |
| Sep 10 2014 |
6746 |
356.96 |
| Sep 10 2014 |
8174 |
378.14 |
| Sep 10 2014 |
10941 |
364.02 |
| Sep 03 2014 |
6775 |
356.96 |
| Sep 03 2014 |
8189 |
378.14 |
| Sep 03 2014 |
10996 |
364.02 |
| Aug 27 2014 |
6861 |
356.96 |
| Aug 27 2014 |
8111 |
378.14 |
| Aug 27 2014 |
10988 |
364.02 |
| Aug 20 2014 |
8111 |
378.14 |
| Aug 20 2014 |
12845 |
378.14 |
| Aug 13 2014 |
8098 |
378.14 |
| Aug 13 2014 |
12895 |
378.14 |
| Aug 06 2014 |
8214 |
378.14 |
| Aug 06 2014 |
12956 |
378.14 |
| Jul 30 2014 |
8240 |
378.14 |
| Jul 30 2014 |
13049 |
378.14 |
| Jul 23 2014 |
8228 |
378.14 |
| Jul 23 2014 |
12952 |
378.14 |
| Jul 16 2014 |
8303 |
378.14 |
| Jul 16 2014 |
12939 |
378.14 |
| Jul 09 2014 |
8317 |
378.14 |
| Jul 09 2014 |
12926 |
378.14 |
| Jul 02 2014 |
8389 |
378.14 |
| Jul 02 2014 |
13070 |
378.14 |
| Jun 25 2014 |
8461 |
378.14 |
| Jun 25 2014 |
13061 |
378.14 |
| Jun 18 2014 |
8495 |
378.14 |
| Jun 18 2014 |
13115 |
378.14 |
| Jun 11 2014 |
8506 |
378.14 |
| Jun 11 2014 |
13267 |
378.14 |
| Jun 04 2014 |
8579 |
378.14 |
| Jun 04 2014 |
13379 |
378.14 |
| May 28 2014 |
8579 |
378.14 |
| May 28 2014 |
13407 |
378.14 |
| May 21 2014 |
8605 |
378.14 |
| May 21 2014 |
13465 |
378.14 |
| May 14 2014 |
8681 |
378.14 |
| May 14 2014 |
13505 |
378.14 |
| May 07 2014 |
8444 |
378.14 |
| May 07 2014 |
13324 |
378.14 |
| Apr 30 2014 |
8773 |
378.14 |
| Apr 30 2014 |
13707 |
378.14 |
| Apr 23 2014 |
4940 |
329.52 |
| Apr 23 2014 |
8053 |
329.52 |
| Apr 16 2014 |
5583 |
338.46 |
| Apr 16 2014 |
8971 |
338.46 |
| Apr 09 2014 |
5762 |
338.46 |
| Apr 09 2014 |
9124 |
338.46 |
| Apr 02 2014 |
5783 |
338.46 |
| Apr 02 2014 |
8925 |
338.46 |
| Mar 26 2014 |
5729 |
338.46 |
| Mar 26 2014 |
9031 |
338.46 |
| Mar 19 2014 |
3671 |
327.5 |
| Mar 19 2014 |
5804 |
326.64 |
| Mar 19 2014 |
5734 |
338.46 |
| Mar 19 2014 |
8113 |
329.32 |
| Mar 12 2014 |
5847 |
326.64 |
| Mar 12 2014 |
3695 |
327.5 |
| Mar 12 2014 |
5756 |
338.46 |
| Mar 12 2014 |
8150 |
329.32 |
| Mar 05 2014 |
5701 |
338.46 |
| Mar 05 2014 |
5868 |
326.64 |
| Mar 05 2014 |
3659 |
327.5 |
| Mar 05 2014 |
8159 |
329.32 |
| Feb 26 2014 |
5884 |
326.64 |
| Feb 26 2014 |
3688 |
327.5 |
| Feb 26 2014 |
5715 |
338.46 |
| Feb 26 2014 |
8186 |
329.32 |
| Feb 19 2014 |
3696 |
327.5 |
| Feb 19 2014 |
6078 |
328.97 |
| Feb 19 2014 |
5781 |
338.46 |
| Feb 19 2014 |
8180 |
328.78 |
| Feb 12 2014 |
5772 |
338.46 |
| Feb 12 2014 |
6649 |
335.87 |
| Feb 12 2014 |
3718 |
327.5 |
| Feb 12 2014 |
8200 |
328.78 |
| Feb 05 2014 |
3717 |
327.5 |
| Feb 05 2014 |
6170 |
329.04 |
| Feb 05 2014 |
5818 |
338.46 |
| Feb 05 2014 |
7662 |
322.41 |
| Jan 29 2014 |
6221 |
329.04 |
| Jan 29 2014 |
3717 |
327.5 |
| Jan 29 2014 |
5803 |
338.46 |
| Jan 29 2014 |
7696 |
322.41 |
| Jan 22 2014 |
3711 |
327.5 |
| Jan 22 2014 |
6221 |
329.04 |
| Jan 22 2014 |
5788 |
338.46 |
| Jan 22 2014 |
7697 |
322.41 |
| Jan 15 2014 |
3711 |
327.5 |
| Jan 15 2014 |
6248 |
329.04 |
| Jan 15 2014 |
5789 |
338.46 |
| Jan 15 2014 |
7716 |
322.41 |
| Jan 08 2014 |
6260 |
329.04 |
| Jan 08 2014 |
3711 |
327.5 |
| Jan 08 2014 |
5785 |
338.46 |
| Jan 08 2014 |
7720 |
322.41 |
| Jan 01 2014 |
6261 |
329.04 |
| Jan 01 2014 |
3711 |
327.5 |
| Jan 01 2014 |
5785 |
338.46 |
| Jan 01 2014 |
7722 |
322.41 |
| Dec 25 2013 |
5785 |
338.46 |
| Dec 25 2013 |
3712 |
327.5 |
| Dec 25 2013 |
6261 |
329.04 |
| Dec 25 2013 |
7720 |
322.41 |
| Dec 18 2013 |
3712 |
327.5 |
| Dec 18 2013 |
6261 |
329.04 |
| Dec 18 2013 |
5785 |
338.46 |
| Dec 18 2013 |
7720 |
322.41 |
| Dec 11 2013 |
3713 |
327.5 |
| Dec 11 2013 |
6261 |
329.04 |
| Dec 11 2013 |
5785 |
338.46 |
| Dec 11 2013 |
7720 |
322.41 |
| Dec 04 2013 |
5786 |
338.46 |
| Dec 04 2013 |
6262 |
329.04 |
| Dec 04 2013 |
3713 |
327.5 |
| Dec 04 2013 |
7721 |
322.41 |
| Nov 27 2013 |
5786 |
338.46 |
| Nov 27 2013 |
6262 |
329.04 |
| Nov 27 2013 |
3713 |
327.5 |
| Nov 27 2013 |
7721 |
322.41 |
| Nov 20 2013 |
6262 |
329.04 |
| Nov 20 2013 |
3714 |
327.5 |
| Nov 20 2013 |
5786 |
338.46 |
| Nov 20 2013 |
7722 |
322.41 |
| Nov 13 2013 |
5786 |
338.46 |
| Nov 13 2013 |
6262 |
329.04 |
| Nov 13 2013 |
3714 |
327.5 |
| Nov 13 2013 |
7722 |
322.41 |
| Nov 06 2013 |
5786 |
338.46 |
| Nov 06 2013 |
3714 |
327.5 |
| Nov 06 2013 |
6262 |
329.04 |
| Nov 06 2013 |
7722 |
322.41 |
| Oct 30 2013 |
3714 |
327.5 |
| Oct 30 2013 |
6262 |
329.04 |
| Oct 30 2013 |
5786 |
338.46 |
| Oct 30 2013 |
7722 |
322.41 |
| Oct 23 2013 |
6262 |
329.04 |
| Oct 23 2013 |
3714 |
327.5 |
| Oct 23 2013 |
5787 |
338.46 |
| Oct 23 2013 |
7722 |
322.41 |
| Oct 16 2013 |
5810 |
338.46 |
| Oct 16 2013 |
6246 |
329.04 |
| Oct 16 2013 |
3707 |
327.5 |
| Oct 16 2013 |
7716 |
322.41 |
| Oct 09 2013 |
3697 |
327.5 |
| Oct 09 2013 |
6247 |
329.04 |
| Oct 09 2013 |
5779 |
338.46 |
| Oct 09 2013 |
7712 |
322.41 |
| Oct 02 2013 |
6247 |
329.04 |
| Oct 02 2013 |
3711 |
327.5 |
| Oct 02 2013 |
5786 |
338.46 |
| Oct 02 2013 |
7718 |
322.41 |
| Sep 25 2013 |
6208 |
329.04 |
| Sep 25 2013 |
3699 |
327.5 |
| Sep 25 2013 |
5762 |
338.46 |
| Sep 25 2013 |
7698 |
322.41 |
| Sep 18 2013 |
5715 |
338.46 |
| Sep 18 2013 |
6200 |
329.04 |
| Sep 18 2013 |
3685 |
327.5 |
| Sep 18 2013 |
7657 |
322.41 |
| Sep 11 2013 |
3623 |
327.5 |
| Sep 11 2013 |
6199 |
329.04 |
| Sep 11 2013 |
5732 |
338.46 |
| Sep 11 2013 |
7627 |
322.41 |
| Sep 04 2013 |
6227 |
329.04 |
| Sep 04 2013 |
3639 |
327.5 |
| Sep 04 2013 |
5762 |
338.46 |
| Sep 04 2013 |
7652 |
322.41 |
| Aug 28 2013 |
5780 |
338.46 |
| Aug 28 2013 |
3766 |
327.5 |
| Aug 28 2013 |
6294 |
329.04 |
| Aug 28 2013 |
7689 |
322.41 |
| Aug 21 2013 |
3756 |
327.5 |
| Aug 21 2013 |
6344 |
329.04 |
| Aug 21 2013 |
5815 |
338.46 |
| Aug 21 2013 |
7747 |
322.41 |
| Aug 14 2013 |
6384 |
329.04 |
| Aug 14 2013 |
3385 |
327.5 |
| Aug 14 2013 |
5838 |
338.46 |
| Aug 14 2013 |
7461 |
322.41 |
| Aug 07 2013 |
3405 |
327.5 |
| Aug 07 2013 |
6506 |
329.04 |
| Aug 07 2013 |
5831 |
338.46 |
| Aug 07 2013 |
7551 |
322.41 |
| Jul 31 2013 |
3400 |
327.5 |
| Jul 31 2013 |
6214 |
324.49 |
| Jul 31 2013 |
5929 |
338.46 |
| Jul 31 2013 |
7608 |
322.41 |
| Jul 24 2013 |
6247 |
324.49 |
| Jul 24 2013 |
3417 |
327.5 |
| Jul 24 2013 |
5879 |
338.46 |
| Jul 24 2013 |
7637 |
322.41 |
| Jul 17 2013 |
6270 |
324.49 |
| Jul 17 2013 |
3329 |
327.5 |
| Jul 17 2013 |
5904 |
338.46 |
| Jul 17 2013 |
7648 |
322.41 |
| Jul 10 2013 |
5937 |
338.46 |
| Jul 10 2013 |
6347 |
324.49 |
| Jul 10 2013 |
3387 |
327.5 |
| Jul 10 2013 |
7751 |
322.41 |
| Jul 03 2013 |
6451 |
324.49 |
| Jul 03 2013 |
3291 |
327.5 |
| Jul 03 2013 |
5967 |
338.46 |
| Jul 03 2013 |
7725 |
322.41 |
| Jun 26 2013 |
3237 |
327.5 |
| Jun 26 2013 |
6624 |
324.49 |
| Jun 26 2013 |
5960 |
338.46 |
| Jun 26 2013 |
7854 |
322.41 |
| Jun 19 2013 |
6042 |
338.46 |
| Jun 19 2013 |
3204 |
327.5 |
| Jun 19 2013 |
6714 |
324.49 |
| Jun 19 2013 |
7914 |
322.41 |
| Jun 12 2013 |
6136 |
338.46 |
| Jun 12 2013 |
6748 |
324.49 |
| Jun 12 2013 |
3341 |
327.5 |
| Jun 12 2013 |
8032 |
322.41 |
| Jun 05 2013 |
3200 |
327.5 |
| Jun 05 2013 |
6662 |
324.49 |
| Jun 05 2013 |
6107 |
338.46 |
| Jun 05 2013 |
7952 |
322.41 |
| May 29 2013 |
6027 |
338.46 |
| May 29 2013 |
6724 |
324.49 |
| May 29 2013 |
3183 |
327.5 |
| May 29 2013 |
7958 |
322.41 |
| May 22 2013 |
6193 |
338.46 |
| May 22 2013 |
3213 |
327.5 |
| May 22 2013 |
6848 |
324.49 |
| May 22 2013 |
8150 |
322.41 |
| May 15 2013 |
6894 |
324.49 |
| May 15 2013 |
3223 |
327.5 |
| May 15 2013 |
6249 |
338.46 |
| May 15 2013 |
8178 |
322.41 |
| May 08 2013 |
6880 |
324.49 |
| May 08 2013 |
3031 |
327.5 |
| May 08 2013 |
6260 |
338.46 |
| May 08 2013 |
8141 |
322.41 |
| May 01 2013 |
6448 |
338.46 |
| May 01 2013 |
6982 |
324.49 |
| May 01 2013 |
3123 |
327.5 |
| May 01 2013 |
8264 |
322.41 |
| Apr 24 2013 |
6962 |
324.49 |
| Apr 24 2013 |
3098 |
327.5 |
| Apr 24 2013 |
8303 |
323.23 |
| Apr 17 2013 |
3184 |
327.5 |
| Apr 17 2013 |
7023 |
324.49 |
| Apr 17 2013 |
8382 |
323.23 |
| Apr 10 2013 |
6947 |
324.49 |
| Apr 10 2013 |
3148 |
327.5 |
| Apr 10 2013 |
8420 |
323.23 |
| Apr 03 2013 |
3122 |
327.5 |
| Apr 03 2013 |
6952 |
324.49 |
| Apr 03 2013 |
8454 |
323.23 |
| Mar 27 2013 |
3177 |
327.5 |
| Mar 27 2013 |
6977 |
324.49 |
| Mar 27 2013 |
8490 |
323.23 |
| Mar 20 2013 |
7836 |
337.1 |
| Mar 20 2013 |
9858 |
337.1 |
| Mar 13 2013 |
9881 |
337.1 |
| Oct 19 2012 |
7511 |
346.78 |
| Oct 19 2012 |
8859 |
338.95 |
| Sep 23 2012 |
7473 |
346.78 |
| Sep 23 2012 |
8823 |
338.95 |
| Aug 31 2012 |
7283 |
346.78 |
| Aug 31 2012 |
8675 |
338.95 |
| Aug 24 2012 |
7226 |
346.78 |
| Aug 24 2012 |
8626 |
338.95 |
| Aug 10 2012 |
8057 |
359.74 |
| Aug 10 2012 |
8748 |
341.52 |
| Aug 03 2012 |
7036 |
323.29 |
| Jul 27 2012 |
6949 |
323.29 |
| Jul 06 2012 |
6895 |
323.29 |
| Jun 22 2012 |
6653 |
323.29 |
| Jun 15 2012 |
7068 |
323.29 |
| Jun 08 2012 |
7029 |
323.29 |
| Jun 01 2012 |
7030 |
323.29 |
| May 25 2012 |
6552 |
323.29 |
| May 18 2012 |
6657 |
323.29 |
| May 11 2012 |
6697 |
323.29 |
| May 04 2012 |
6593 |
323.29 |
| Apr 27 2012 |
6502 |
323.29 |
| Apr 13 2012 |
6149 |
323.29 |
| Apr 06 2012 |
6081 |
323.29 |
| Mar 27 2012 |
5946 |
323.29 |
| Oct 15 2010 |
2711 |
315.34 |
| Oct 15 2010 |
3939 |
315.34 |
| Aug 15 2010 |
2606 |
315.34 |
| Aug 15 2010 |
3831 |
315.34 |
| Aug 01 2010 |
2554 |
315.34 |
| Aug 01 2010 |
3662 |
315.34 |
| Jul 15 2010 |
2283 |
315.34 |
| Jul 15 2010 |
3396 |
315.34 |
| Jul 01 2010 |
2380 |
315.34 |
| Jul 01 2010 |
3515 |
315.34 |
| Jun 15 2010 |
2331 |
315.34 |
| Jun 15 2010 |
3361 |
315.34 |
| Jun 01 2010 |
2095 |
315.34 |
| Jun 01 2010 |
3153 |
315.34 |
| May 27 2010 |
1887 |
315.34 |
| May 27 2010 |
2832 |
315.34 |
| May 15 2010 |
1929 |
315.34 |
| May 15 2010 |
2990 |
315.34 |
| Apr 30 2010 |
2867 |
315.34 |
| Apr 15 2010 |
1763 |
315.34 |
| Apr 15 2010 |
2761 |
315.34 |
| Apr 02 2010 |
1391 |
315.34 |
| Apr 02 2010 |
2406 |
315.34 |
