| Apr 10 2024 |
791 |
537.88 |
| Apr 10 2024 |
1050 |
537.88 |
| Apr 03 2024 |
780 |
537.88 |
| Apr 03 2024 |
1029 |
537.88 |
| Mar 27 2024 |
794 |
537.88 |
| Mar 27 2024 |
1033 |
537.88 |
| Mar 21 2024 |
782 |
537.88 |
| Mar 21 2024 |
998 |
537.88 |
| Mar 14 2024 |
784 |
537.88 |
| Mar 14 2024 |
1016 |
537.88 |
| Mar 07 2024 |
789 |
537.88 |
| Mar 07 2024 |
1011 |
537.88 |
| Feb 29 2024 |
787 |
537.88 |
| Feb 29 2024 |
1000 |
537.88 |
| Feb 22 2024 |
793 |
537.88 |
| Feb 22 2024 |
1011 |
537.88 |
| Feb 15 2024 |
781 |
537.88 |
| Feb 15 2024 |
1020 |
537.88 |
| Feb 08 2024 |
769 |
537.88 |
| Feb 08 2024 |
1006 |
537.88 |
| Feb 01 2024 |
767 |
537.88 |
| Feb 01 2024 |
1000 |
537.88 |
| Jan 25 2024 |
762 |
537.88 |
| Jan 25 2024 |
986 |
537.88 |
| Jan 18 2024 |
762 |
537.88 |
| Jan 18 2024 |
987 |
537.88 |
| Jan 11 2024 |
762 |
537.88 |
| Jan 11 2024 |
987 |
537.88 |
| Jan 04 2024 |
762 |
537.88 |
| Jan 04 2024 |
980 |
537.88 |
| Dec 28 2023 |
762 |
537.88 |
| Dec 28 2023 |
980 |
537.88 |
| Dec 21 2023 |
762 |
537.88 |
| Dec 21 2023 |
980 |
537.88 |
| Dec 14 2023 |
762 |
537.88 |
| Dec 14 2023 |
980 |
537.88 |
| Dec 07 2023 |
762 |
537.88 |
| Dec 07 2023 |
980 |
537.88 |
| Nov 30 2023 |
759 |
537.88 |
| Nov 30 2023 |
980 |
537.88 |
| Nov 23 2023 |
743 |
537.88 |
| Nov 23 2023 |
957 |
537.88 |
| Nov 16 2023 |
741 |
537.88 |
| Nov 16 2023 |
949 |
537.88 |
| Nov 09 2023 |
746 |
537.88 |
| Nov 09 2023 |
945 |
537.88 |
| Nov 02 2023 |
745 |
537.88 |
| Nov 02 2023 |
944 |
537.88 |
| Oct 26 2023 |
743 |
537.88 |
| Oct 26 2023 |
957 |
537.88 |
| Oct 19 2023 |
745 |
537.88 |
| Oct 19 2023 |
940 |
537.88 |
| Oct 12 2023 |
728 |
537.88 |
| Oct 12 2023 |
923 |
537.88 |
| Oct 05 2023 |
725 |
537.88 |
| Oct 05 2023 |
896 |
537.88 |
| Sep 28 2023 |
725 |
537.88 |
| Sep 28 2023 |
888 |
537.88 |
| Sep 21 2023 |
727 |
537.88 |
| Sep 21 2023 |
889 |
537.88 |
| Sep 14 2023 |
726 |
537.88 |
| Sep 14 2023 |
917 |
537.88 |
| Sep 07 2023 |
725 |
537.88 |
| Sep 07 2023 |
929 |
537.88 |
| Aug 31 2023 |
701 |
537.88 |
| Aug 31 2023 |
926 |
537.88 |
| Aug 24 2023 |
701 |
537.88 |
| Aug 24 2023 |
933 |
537.88 |
| Aug 17 2023 |
701 |
537.88 |
| Aug 17 2023 |
949 |
537.88 |
| Aug 10 2023 |
702 |
537.88 |
| Aug 10 2023 |
985 |
537.88 |
| Aug 03 2023 |
703 |
537.88 |
| Aug 03 2023 |
987 |
537.88 |
| Jul 27 2023 |
707 |
537.88 |
| Jul 27 2023 |
1016 |
537.88 |
| Jul 20 2023 |
718 |
537.88 |
| Jul 20 2023 |
933 |
537.88 |
| Jul 13 2023 |
718 |
537.88 |
| Jul 13 2023 |
930 |
537.88 |
| Jul 06 2023 |
717 |
537.88 |
| Jul 06 2023 |
926 |
537.88 |
| Jun 29 2023 |
720 |
537.88 |
| Jun 29 2023 |
929 |
537.88 |
| Jun 22 2023 |
716 |
537.88 |
| Jun 22 2023 |
915 |
537.88 |
| Jun 15 2023 |
678 |
537.88 |
| Jun 15 2023 |
898 |
537.88 |
| Jun 08 2023 |
676 |
537.88 |
| Jun 08 2023 |
895 |
537.88 |
| Jun 01 2023 |
673 |
537.88 |
| Jun 01 2023 |
882 |
537.88 |
| May 25 2023 |
671 |
537.88 |
| May 25 2023 |
858 |
537.88 |
| May 18 2023 |
689 |
537.88 |
| May 18 2023 |
844 |
537.88 |
| May 11 2023 |
698 |
537.88 |
| May 11 2023 |
865 |
537.88 |
| May 04 2023 |
691 |
537.88 |
| May 04 2023 |
849 |
537.88 |
| Apr 27 2023 |
687 |
537.88 |
| Apr 27 2023 |
857 |
537.88 |
| Apr 20 2023 |
682 |
537.88 |
| Apr 20 2023 |
861 |
537.88 |
| Apr 13 2023 |
681 |
537.88 |
| Apr 13 2023 |
845 |
537.88 |
| Apr 06 2023 |
668 |
537.88 |
| Apr 06 2023 |
840 |
537.88 |
| Mar 30 2023 |
666 |
537.88 |
| Mar 30 2023 |
823 |
537.88 |
| Mar 23 2023 |
672 |
537.88 |
| Mar 23 2023 |
837 |
537.88 |
| Mar 16 2023 |
665 |
537.88 |
| Mar 16 2023 |
828 |
537.88 |
| Mar 09 2023 |
680 |
537.88 |
| Mar 09 2023 |
830 |
537.88 |
| Mar 02 2023 |
673 |
537.88 |
| Mar 02 2023 |
833 |
537.88 |
| Feb 23 2023 |
675 |
537.88 |
| Feb 23 2023 |
833 |
537.88 |
| Feb 16 2023 |
667 |
537.88 |
| Feb 16 2023 |
833 |
537.88 |
| Feb 09 2023 |
663 |
537.88 |
| Feb 09 2023 |
831 |
537.88 |
| Feb 02 2023 |
654 |
537.88 |
| Feb 02 2023 |
827 |
537.88 |
| Jan 26 2023 |
696 |
537.88 |
| Jan 26 2023 |
869 |
537.88 |
| Jan 19 2023 |
696 |
537.88 |
| Jan 19 2023 |
868 |
537.88 |
| Jan 12 2023 |
696 |
537.88 |
| Jan 12 2023 |
868 |
537.88 |
| Jan 05 2023 |
696 |
537.88 |
| Jan 05 2023 |
869 |
537.88 |
| Dec 29 2022 |
696 |
537.88 |
| Dec 29 2022 |
869 |
537.88 |
| Dec 22 2022 |
696 |
537.88 |
| Dec 22 2022 |
869 |
537.88 |
| Dec 15 2022 |
698 |
537.88 |
| Dec 15 2022 |
869 |
537.88 |
| Dec 08 2022 |
698 |
537.88 |
| Dec 08 2022 |
869 |
537.88 |
| Dec 01 2022 |
698 |
537.88 |
| Dec 01 2022 |
869 |
537.88 |
| Nov 24 2022 |
698 |
537.88 |
| Nov 24 2022 |
869 |
537.88 |
| Nov 17 2022 |
700 |
537.88 |
| Nov 17 2022 |
873 |
537.88 |
| Nov 10 2022 |
700 |
537.88 |
| Nov 10 2022 |
873 |
537.88 |
| Nov 03 2022 |
700 |
537.88 |
| Nov 03 2022 |
876 |
537.88 |
| Oct 27 2022 |
699 |
537.88 |
| Oct 27 2022 |
876 |
537.88 |
| Oct 20 2022 |
704 |
537.88 |
| Oct 20 2022 |
882 |
537.88 |
| Oct 13 2022 |
705 |
537.88 |
| Oct 13 2022 |
877 |
537.88 |
| Oct 06 2022 |
705 |
537.88 |
| Oct 06 2022 |
877 |
537.88 |
| Sep 29 2022 |
701 |
537.88 |
| Sep 29 2022 |
877 |
537.88 |
| Sep 22 2022 |
694 |
537.88 |
| Sep 22 2022 |
871 |
537.88 |
| Sep 15 2022 |
694 |
537.88 |
| Sep 15 2022 |
871 |
537.88 |
| Sep 08 2022 |
698 |
537.88 |
| Sep 08 2022 |
872 |
537.88 |
| Sep 01 2022 |
689 |
537.88 |
| Sep 01 2022 |
872 |
537.88 |
| Aug 25 2022 |
684 |
537.88 |
| Aug 25 2022 |
872 |
537.88 |
| Aug 18 2022 |
689 |
537.88 |
| Aug 18 2022 |
876 |
537.88 |
| Aug 11 2022 |
690 |
537.88 |
| Aug 11 2022 |
876 |
537.88 |
| Aug 04 2022 |
695 |
537.88 |
| Aug 04 2022 |
884 |
537.88 |
| Jul 28 2022 |
690 |
537.88 |
| Jul 28 2022 |
881 |
537.88 |
| Jul 21 2022 |
683 |
537.88 |
| Jul 21 2022 |
877 |
537.88 |
| Jul 14 2022 |
678 |
537.88 |
| Jul 14 2022 |
883 |
537.88 |
| Jul 07 2022 |
686 |
537.88 |
| Jul 07 2022 |
872 |
537.88 |
| Jun 30 2022 |
679 |
537.88 |
| Jun 30 2022 |
870 |
537.88 |
| Jun 23 2022 |
682 |
537.88 |
| Jun 23 2022 |
879 |
537.88 |
| Jun 16 2022 |
674 |
537.88 |
| Jun 16 2022 |
881 |
537.88 |
| Jun 09 2022 |
659 |
537.88 |
| Jun 09 2022 |
889 |
537.88 |
| Jun 02 2022 |
645 |
537.88 |
| Jun 02 2022 |
892 |
537.88 |
| May 26 2022 |
643 |
537.88 |
| May 26 2022 |
893 |
537.88 |
| May 19 2022 |
636 |
537.88 |
| May 19 2022 |
872 |
537.88 |
| May 12 2022 |
636 |
537.88 |
| May 12 2022 |
851 |
537.88 |
| May 05 2022 |
636 |
537.88 |
| May 05 2022 |
818 |
537.88 |
| Apr 28 2022 |
646 |
537.88 |
| Apr 28 2022 |
846 |
537.88 |
| Sep 02 2021 |
1051 |
604.07 |
| Sep 02 2021 |
1149 |
604.07 |
| Aug 26 2021 |
1068 |
604.07 |
| Aug 26 2021 |
1129 |
604.07 |
| Aug 19 2021 |
1064 |
604.07 |
| Aug 19 2021 |
1124 |
604.07 |
| Aug 12 2021 |
1082 |
604.07 |
| Aug 12 2021 |
1151 |
604.07 |
| Aug 05 2021 |
1140 |
616.7 |
| Aug 05 2021 |
1242 |
616.7 |
| Jul 29 2021 |
1165 |
616.7 |
| Jul 29 2021 |
1256 |
616.7 |
| Jul 22 2021 |
1151 |
616.7 |
| Jul 22 2021 |
1242 |
616.7 |
| Jul 15 2021 |
1232 |
616.7 |
| Jul 15 2021 |
1239 |
616.7 |
| Jul 08 2021 |
1225 |
616.7 |
| Jul 08 2021 |
1238 |
616.7 |
| Jul 01 2021 |
1229 |
616.7 |
| Jul 01 2021 |
1235 |
616.7 |
| Jun 24 2021 |
1239 |
616.7 |
| Jun 24 2021 |
1253 |
616.7 |
| Jun 17 2021 |
1232 |
616.7 |
| Jun 17 2021 |
1249 |
616.7 |
| Jun 10 2021 |
1266 |
616.7 |
| Jun 10 2021 |
1264 |
616.7 |
| Jun 03 2021 |
1242 |
616.7 |
| May 27 2021 |
1265 |
616.7 |
| May 27 2021 |
1259 |
616.7 |
| May 07 2021 |
27077 |
687.11 |
| Sep 04 2020 |
6654 |
604.07 |
| Sep 04 2020 |
9815 |
604.07 |
| Aug 28 2020 |
7096 |
604.07 |
| Aug 28 2020 |
10473 |
604.07 |
| Aug 21 2020 |
7608 |
604.07 |
| Aug 21 2020 |
11324 |
604.07 |
| Aug 14 2020 |
7976 |
604.07 |
| Aug 14 2020 |
11958 |
604.07 |
| Aug 07 2020 |
9065 |
687.11 |
| Aug 07 2020 |
13512 |
687.11 |
| Jul 31 2020 |
9641 |
687.11 |
| Jul 31 2020 |
14468 |
687.11 |
| Jul 24 2020 |
10064 |
687.11 |
| Jul 24 2020 |
15444 |
687.11 |
| Jul 17 2020 |
10653 |
687.11 |
| Jul 17 2020 |
16182 |
687.11 |
| Jul 10 2020 |
11115 |
687.11 |
| Jul 10 2020 |
17226 |
687.11 |
| Jul 03 2020 |
11404 |
687.11 |
| Jul 03 2020 |
17582 |
687.11 |
| Jun 26 2020 |
11862 |
687.11 |
| Jun 26 2020 |
18382 |
687.11 |
| Jun 19 2020 |
12209 |
687.11 |
| Jun 19 2020 |
19063 |
687.11 |
| Jun 12 2020 |
12905 |
687.11 |
| Jun 12 2020 |
19829 |
687.11 |
| Jun 05 2020 |
4916 |
618.22 |
| Jun 05 2020 |
13205 |
687.11 |
| Jun 05 2020 |
20547 |
687.11 |
| May 29 2020 |
5278 |
618.22 |
| May 29 2020 |
13588 |
687.11 |
| May 29 2020 |
21187 |
687.11 |
| May 22 2020 |
13928 |
687.11 |
| May 22 2020 |
5503 |
618.22 |
| May 22 2020 |
21752 |
687.11 |
| May 15 2020 |
6305 |
618.22 |
| May 15 2020 |
14659 |
687.11 |
| May 15 2020 |
22419 |
687.11 |
| May 08 2020 |
6512 |
618.22 |
| May 08 2020 |
15095 |
687.11 |
| May 08 2020 |
23007 |
687.11 |
| May 01 2020 |
15848 |
687.11 |
| May 01 2020 |
7095 |
618.22 |
| May 01 2020 |
24003 |
687.11 |
| Apr 24 2020 |
7252 |
618.22 |
| Apr 24 2020 |
16642 |
687.11 |
| Apr 24 2020 |
25674 |
687.11 |
| Apr 17 2020 |
17205 |
687.11 |
| Apr 17 2020 |
7260 |
618.22 |
| Apr 17 2020 |
26185 |
687.11 |
| Apr 10 2020 |
17828 |
687.11 |
| Apr 10 2020 |
7494 |
618.22 |
| Apr 10 2020 |
26891 |
687.11 |
| Apr 03 2020 |
7938 |
618.22 |
| Apr 03 2020 |
18556 |
687.11 |
| Apr 03 2020 |
27600 |
687.11 |
| Mar 27 2020 |
8464 |
618.22 |
| Mar 27 2020 |
19304 |
687.11 |
| Mar 27 2020 |
28355 |
687.11 |
| Mar 20 2020 |
8642 |
618.22 |
| Mar 20 2020 |
19705 |
687.11 |
| Mar 20 2020 |
28727 |
687.11 |
| Mar 13 2020 |
20102 |
687.11 |
| Mar 13 2020 |
8471 |
618.22 |
| Mar 13 2020 |
29147 |
687.11 |
| Mar 06 2020 |
8560 |
618.22 |
| Mar 06 2020 |
20568 |
687.11 |
| Mar 06 2020 |
29478 |
687.11 |
| Feb 28 2020 |
8907 |
618.22 |
| Feb 28 2020 |
20553 |
687.11 |
| Feb 28 2020 |
29441 |
687.11 |
| Feb 21 2020 |
20261 |
687.11 |
| Feb 21 2020 |
8485 |
618.22 |
| Feb 21 2020 |
29175 |
687.11 |
| Feb 14 2020 |
8628 |
618.22 |
| Feb 14 2020 |
20333 |
687.11 |
| Feb 14 2020 |
29227 |
687.11 |
| Feb 07 2020 |
8712 |
618.22 |
| Feb 07 2020 |
20237 |
687.11 |
| Feb 07 2020 |
29029 |
687.11 |
| Jan 31 2020 |
8727 |
618.22 |
| Jan 31 2020 |
20333 |
687.11 |
| Jan 31 2020 |
29095 |
687.11 |
| Jan 24 2020 |
20369 |
687.11 |
| Jan 24 2020 |
8718 |
618.22 |
| Jan 24 2020 |
29124 |
687.11 |
| Jan 17 2020 |
8718 |
618.22 |
| Jan 17 2020 |
20394 |
687.11 |
| Jan 17 2020 |
28984 |
687.11 |
| Jan 10 2020 |
8718 |
618.22 |
| Jan 10 2020 |
20394 |
687.11 |
| Jan 10 2020 |
28986 |
687.11 |
| Jan 03 2020 |
8719 |
618.22 |
| Jan 03 2020 |
20396 |
687.11 |
| Jan 03 2020 |
28995 |
687.11 |
| Dec 27 2019 |
8778 |
618.22 |
| Dec 27 2019 |
20396 |
687.11 |
| Dec 27 2019 |
28985 |
687.11 |
| Dec 20 2019 |
8778 |
618.22 |
| Dec 20 2019 |
20396 |
687.11 |
| Dec 20 2019 |
28985 |
687.11 |
| Dec 13 2019 |
8779 |
618.22 |
| Dec 13 2019 |
20397 |
687.11 |
| Dec 13 2019 |
28986 |
687.11 |
| Dec 06 2019 |
20397 |
687.11 |
| Dec 06 2019 |
8779 |
618.22 |
| Dec 06 2019 |
28970 |
687.11 |
| Nov 29 2019 |
8779 |
618.22 |
| Nov 29 2019 |
20397 |
687.11 |
| Nov 29 2019 |
28913 |
687.11 |
| Nov 22 2019 |
8779 |
618.22 |
| Nov 22 2019 |
20397 |
687.11 |
| Nov 22 2019 |
28913 |
687.11 |
| Nov 15 2019 |
20397 |
687.11 |
| Nov 15 2019 |
8779 |
618.22 |
| Nov 15 2019 |
28918 |
687.11 |
| Nov 08 2019 |
8779 |
618.22 |
| Nov 08 2019 |
20308 |
687.11 |
| Nov 08 2019 |
28799 |
687.11 |
| Nov 01 2019 |
19810 |
687.11 |
| Nov 01 2019 |
8779 |
618.22 |
| Nov 01 2019 |
28314 |
687.11 |
| Oct 25 2019 |
19810 |
687.11 |
| Oct 25 2019 |
8780 |
618.22 |
| Oct 25 2019 |
28337 |
687.11 |
| Oct 18 2019 |
8780 |
618.22 |
| Oct 18 2019 |
19916 |
687.11 |
| Oct 18 2019 |
28407 |
687.11 |
| Oct 11 2019 |
8780 |
618.22 |
| Oct 11 2019 |
19848 |
687.11 |
| Oct 11 2019 |
28360 |
687.11 |
| Oct 04 2019 |
8770 |
618.22 |
| Oct 04 2019 |
19798 |
687.11 |
| Oct 04 2019 |
28326 |
687.11 |
| Sep 27 2019 |
19801 |
687.11 |
| Sep 27 2019 |
8770 |
618.22 |
| Sep 27 2019 |
28481 |
687.11 |
| Sep 20 2019 |
8836 |
618.22 |
| Sep 20 2019 |
19699 |
687.11 |
| Sep 20 2019 |
28429 |
687.11 |
| Sep 13 2019 |
8981 |
618.22 |
| Sep 13 2019 |
19838 |
687.11 |
| Sep 13 2019 |
28516 |
687.11 |
| Sep 06 2019 |
20695 |
770.15 |
| Sep 06 2019 |
8960 |
618.22 |
| Sep 06 2019 |
29635 |
770.15 |
| Aug 30 2019 |
8747 |
585.83 |
| Aug 30 2019 |
20808 |
770.15 |
| Aug 30 2019 |
29833 |
770.15 |
| Aug 23 2019 |
8886 |
585.83 |
| Aug 23 2019 |
21099 |
770.15 |
| Aug 23 2019 |
30196 |
770.15 |
| Aug 16 2019 |
8872 |
585.83 |
| Aug 09 2019 |
8913 |
585.83 |
| Aug 02 2019 |
8985 |
585.83 |
| Jul 26 2019 |
9008 |
585.83 |
| Jul 19 2019 |
9125 |
585.83 |
| Jul 12 2019 |
9096 |
585.83 |
| Jul 05 2019 |
9174 |
585.83 |
| Jun 28 2019 |
9281 |
585.83 |
| Jun 21 2019 |
8631 |
553.45 |
| Jun 14 2019 |
8458 |
553.45 |
| Jun 07 2019 |
8516 |
553.45 |
| May 31 2019 |
20255 |
602.92 |
| May 31 2019 |
8647 |
553.45 |
| May 31 2019 |
29444 |
602.92 |
| May 24 2019 |
8514 |
553.45 |
| May 24 2019 |
20184 |
602.92 |
| May 24 2019 |
29458 |
602.92 |
| May 17 2019 |
19553 |
579.15 |
| May 17 2019 |
8605 |
553.45 |
| May 17 2019 |
28435 |
579.15 |
| May 10 2019 |
19694 |
579.15 |
| May 10 2019 |
8554 |
553.45 |
| May 10 2019 |
28435 |
579.15 |
| May 03 2019 |
8696 |
553.45 |
| May 03 2019 |
19781 |
579.15 |
| May 03 2019 |
28551 |
579.15 |
| Apr 26 2019 |
8712 |
553.45 |
| Apr 26 2019 |
19957 |
579.15 |
| Apr 26 2019 |
27888 |
579.15 |
| Apr 19 2019 |
8775 |
553.45 |
| Apr 19 2019 |
19973 |
579.15 |
| Apr 19 2019 |
27912 |
579.15 |
| Apr 18 2019 |
19984 |
579.15 |
| Apr 18 2019 |
8787 |
553.45 |
| Apr 12 2019 |
21636 |
609.73 |
| Apr 12 2019 |
8729 |
553.45 |
| Apr 12 2019 |
19998 |
579.15 |
| Apr 12 2019 |
28507 |
589.34 |
| Apr 05 2019 |
21164 |
609.73 |
| Apr 05 2019 |
8648 |
553.45 |
| Apr 05 2019 |
19241 |
579.15 |
| Apr 05 2019 |
27752 |
589.34 |
| Mar 29 2019 |
20923 |
609.73 |
| Mar 29 2019 |
8274 |
553.45 |
| Mar 29 2019 |
19067 |
579.15 |
| Mar 29 2019 |
27489 |
589.34 |
| Mar 22 2019 |
18637 |
579.15 |
| Mar 22 2019 |
20545 |
609.73 |
| Mar 22 2019 |
8426 |
553.45 |
| Mar 22 2019 |
27072 |
589.34 |
| Mar 15 2019 |
8784 |
553.45 |
| Mar 15 2019 |
20396 |
609.73 |
| Mar 15 2019 |
18740 |
579.15 |
| Mar 15 2019 |
26941 |
589.34 |
| Mar 08 2019 |
8420 |
553.45 |
| Mar 08 2019 |
20228 |
609.73 |
| Mar 08 2019 |
18403 |
579.15 |
| Mar 08 2019 |
26553 |
589.34 |
| Mar 01 2019 |
20258 |
609.73 |
| Mar 01 2019 |
8629 |
553.45 |
| Mar 01 2019 |
18541 |
579.15 |
| Mar 01 2019 |
26665 |
589.34 |
| Feb 22 2019 |
18642 |
579.15 |
| Feb 22 2019 |
20252 |
609.73 |
| Feb 22 2019 |
8651 |
553.45 |
| Feb 22 2019 |
26752 |
589.34 |
| Feb 15 2019 |
20198 |
609.73 |
| Feb 15 2019 |
8631 |
553.45 |
| Feb 15 2019 |
18441 |
579.15 |
| Feb 15 2019 |
26483 |
589.34 |
| Feb 08 2019 |
19966 |
609.73 |
| Feb 08 2019 |
8820 |
553.45 |
| Feb 08 2019 |
18381 |
579.15 |
| Feb 08 2019 |
26235 |
589.34 |
| Feb 01 2019 |
8846 |
553.45 |
| Feb 01 2019 |
19999 |
609.73 |
| Feb 01 2019 |
18367 |
579.15 |
| Feb 01 2019 |
26209 |
589.34 |
| Jan 25 2019 |
8846 |
553.45 |
| Jan 25 2019 |
19977 |
609.73 |
| Jan 25 2019 |
18413 |
579.15 |
| Jan 25 2019 |
26233 |
589.34 |
| Jan 18 2019 |
8886 |
553.45 |
| Jan 18 2019 |
19984 |
609.73 |
| Jan 18 2019 |
18494 |
579.15 |
| Jan 18 2019 |
26268 |
589.34 |
| Jan 11 2019 |
19954 |
609.73 |
| Jan 11 2019 |
8886 |
553.45 |
| Jan 11 2019 |
18494 |
579.15 |
| Jan 11 2019 |
26234 |
589.34 |
| Jan 04 2019 |
18495 |
579.15 |
| Jan 04 2019 |
19974 |
609.73 |
| Jan 04 2019 |
8886 |
553.45 |
| Jan 04 2019 |
26250 |
589.34 |
| Dec 28 2018 |
8884 |
553.45 |
| Dec 28 2018 |
19974 |
609.73 |
| Dec 28 2018 |
18495 |
579.15 |
| Dec 28 2018 |
26250 |
589.34 |
| Dec 21 2018 |
8884 |
553.45 |
| Dec 21 2018 |
19974 |
609.73 |
| Dec 21 2018 |
18495 |
579.15 |
| Dec 21 2018 |
26250 |
589.34 |
| Dec 14 2018 |
18495 |
579.15 |
| Dec 14 2018 |
8884 |
553.45 |
| Dec 14 2018 |
19974 |
609.73 |
| Dec 14 2018 |
26250 |
589.34 |
| Dec 07 2018 |
19958 |
609.73 |
| Dec 07 2018 |
8844 |
553.45 |
| Dec 07 2018 |
18495 |
579.15 |
| Dec 07 2018 |
26239 |
589.34 |
| Nov 30 2018 |
18495 |
579.15 |
| Nov 30 2018 |
19958 |
609.73 |
| Nov 30 2018 |
8844 |
553.45 |
| Nov 30 2018 |
26239 |
589.34 |
| Nov 23 2018 |
18495 |
579.15 |
| Nov 23 2018 |
19958 |
609.73 |
| Nov 23 2018 |
8850 |
553.45 |
| Nov 23 2018 |
26239 |
589.34 |
| Nov 16 2018 |
19958 |
609.73 |
| Nov 16 2018 |
8850 |
553.45 |
| Nov 16 2018 |
18495 |
579.15 |
| Nov 16 2018 |
26239 |
589.34 |
| Nov 09 2018 |
8850 |
553.45 |
| Nov 09 2018 |
19958 |
609.73 |
| Nov 09 2018 |
18496 |
579.15 |
| Nov 09 2018 |
26240 |
589.34 |
| Nov 02 2018 |
19958 |
609.73 |
| Nov 02 2018 |
8850 |
553.45 |
| Nov 02 2018 |
18496 |
579.15 |
| Nov 02 2018 |
26200 |
589.34 |
| Oct 26 2018 |
18486 |
579.15 |
| Oct 26 2018 |
8850 |
553.45 |
| Oct 26 2018 |
19958 |
609.73 |
| Oct 26 2018 |
26189 |
589.34 |
| Oct 19 2018 |
8850 |
553.45 |
| Oct 19 2018 |
19958 |
609.73 |
| Oct 19 2018 |
18531 |
579.15 |
| Oct 19 2018 |
26233 |
589.34 |
| Oct 12 2018 |
19925 |
609.73 |
| Oct 12 2018 |
8825 |
553.45 |
| Oct 12 2018 |
18451 |
579.15 |
| Oct 12 2018 |
26163 |
589.34 |
| Oct 05 2018 |
18467 |
579.15 |
| Oct 05 2018 |
19874 |
609.73 |
| Oct 05 2018 |
8825 |
553.45 |
| Oct 05 2018 |
26282 |
589.34 |
| Sep 28 2018 |
8831 |
553.45 |
| Sep 28 2018 |
19884 |
609.73 |
| Sep 28 2018 |
18012 |
579.15 |
| Sep 28 2018 |
25650 |
589.34 |
| Sep 21 2018 |
8735 |
553.45 |
| Sep 21 2018 |
19804 |
609.73 |
| Sep 21 2018 |
17959 |
579.15 |
| Sep 21 2018 |
25580 |
589.34 |
| Sep 14 2018 |
19912 |
609.73 |
| Sep 14 2018 |
8935 |
553.45 |
| Sep 14 2018 |
18035 |
579.15 |
| Sep 14 2018 |
25668 |
589.34 |
| Sep 07 2018 |
18375 |
579.15 |
| Sep 07 2018 |
20058 |
609.73 |
| Sep 07 2018 |
26142 |
589.34 |
| Aug 31 2018 |
18410 |
579.15 |
| Aug 31 2018 |
20143 |
609.73 |
| Aug 31 2018 |
26219 |
589.34 |
| Aug 24 2018 |
18473 |
579.15 |
| Aug 24 2018 |
19947 |
609.73 |
| Aug 24 2018 |
26165 |
589.34 |
| Aug 17 2018 |
20286 |
609.73 |
| Aug 17 2018 |
18375 |
579.15 |
| Aug 17 2018 |
26475 |
589.34 |
| Aug 10 2018 |
20262 |
609.73 |
| Aug 10 2018 |
18344 |
579.15 |
| Aug 10 2018 |
26566 |
589.34 |
| Aug 03 2018 |
20468 |
609.73 |
| Aug 03 2018 |
18568 |
579.15 |
| Aug 03 2018 |
26789 |
589.34 |
| Jul 27 2018 |
20528 |
609.73 |
| Jul 27 2018 |
18810 |
579.15 |
| Jul 27 2018 |
26906 |
589.34 |
| Jul 20 2018 |
20751 |
609.73 |
| Jul 20 2018 |
18776 |
579.15 |
| Jul 20 2018 |
27197 |
589.34 |
| Jul 13 2018 |
20520 |
609.73 |
| Jul 13 2018 |
27740 |
609.73 |
| Jul 06 2018 |
20628 |
609.73 |
| Jul 06 2018 |
27627 |
609.73 |
| Jun 29 2018 |
20536 |
609.73 |
| Jun 29 2018 |
27532 |
609.73 |
| Jun 22 2018 |
20933 |
609.73 |
| Jun 22 2018 |
27954 |
609.73 |
| Jun 15 2018 |
20761 |
609.73 |
| Jun 15 2018 |
27962 |
609.73 |
| Jun 08 2018 |
20992 |
609.73 |
| Jun 08 2018 |
28233 |
609.73 |
| Jun 01 2018 |
21144 |
609.73 |
| Jun 01 2018 |
28642 |
609.73 |
| May 25 2018 |
21144 |
609.73 |
| May 25 2018 |
28862 |
609.73 |
| May 18 2018 |
21139 |
609.73 |
| May 18 2018 |
28931 |
609.73 |
| May 11 2018 |
21025 |
609.73 |
| May 11 2018 |
29023 |
609.73 |
| May 04 2018 |
21281 |
609.73 |
| May 04 2018 |
29330 |
609.73 |
| Apr 27 2018 |
21366 |
609.73 |
| Apr 27 2018 |
29192 |
609.73 |
| Apr 20 2018 |
21553 |
609.73 |
| Apr 20 2018 |
29370 |
609.73 |
