| Feb 17 2017 |
7539 |
388.16 |
| Feb 17 2017 |
9421 |
388.16 |
| Feb 10 2017 |
7558 |
388.16 |
| Feb 10 2017 |
10514 |
421.21 |
| Feb 10 2017 |
11588 |
404.68 |
| Feb 03 2017 |
10495 |
421.21 |
| Feb 03 2017 |
12699 |
437.67 |
| Feb 03 2017 |
15289 |
432.18 |
| Jan 27 2017 |
12724 |
437.67 |
| Jan 27 2017 |
10471 |
421.21 |
| Jan 27 2017 |
15297 |
432.18 |
| Jan 20 2017 |
11519 |
426.25 |
| Jan 20 2017 |
10449 |
421.21 |
| Jan 20 2017 |
14284 |
425.24 |
| Jan 13 2017 |
10435 |
421.21 |
| Jan 13 2017 |
11524 |
426.25 |
| Jan 13 2017 |
14268 |
425.24 |
| Jan 06 2017 |
10435 |
421.21 |
| Jan 06 2017 |
11512 |
426.25 |
| Jan 06 2017 |
14256 |
425.24 |
| Dec 30 2016 |
11514 |
426.25 |
| Dec 30 2016 |
10435 |
421.21 |
| Dec 30 2016 |
14259 |
425.24 |
| Dec 23 2016 |
10435 |
421.21 |
| Dec 23 2016 |
11514 |
426.25 |
| Dec 23 2016 |
14259 |
425.24 |
| Dec 16 2016 |
10435 |
421.21 |
| Dec 16 2016 |
11515 |
426.25 |
| Dec 16 2016 |
14256 |
425.24 |
| Dec 09 2016 |
11518 |
426.25 |
| Dec 09 2016 |
10433 |
421.21 |
| Dec 09 2016 |
14256 |
425.24 |
| Dec 02 2016 |
11518 |
426.25 |
| Dec 02 2016 |
10433 |
421.21 |
| Dec 02 2016 |
14257 |
425.24 |
| Nov 25 2016 |
10433 |
421.21 |
| Nov 25 2016 |
11513 |
426.25 |
| Nov 25 2016 |
14254 |
425.24 |
| Nov 18 2016 |
11513 |
426.25 |
| Nov 18 2016 |
10433 |
421.21 |
| Nov 18 2016 |
14254 |
425.24 |
| Nov 11 2016 |
11513 |
426.25 |
| Nov 11 2016 |
10425 |
421.21 |
| Nov 11 2016 |
14251 |
425.24 |
| Nov 04 2016 |
11513 |
426.25 |
| Nov 04 2016 |
10425 |
421.21 |
| Nov 04 2016 |
14251 |
425.24 |
| Oct 28 2016 |
10443 |
421.21 |
| Oct 28 2016 |
11514 |
426.25 |
| Oct 28 2016 |
14268 |
425.24 |
| Oct 21 2016 |
11514 |
426.25 |
| Oct 21 2016 |
10454 |
421.21 |
| Oct 21 2016 |
14273 |
425.24 |
| Oct 14 2016 |
11506 |
426.25 |
| Oct 14 2016 |
10452 |
421.21 |
| Oct 14 2016 |
14285 |
425.24 |
| Oct 07 2016 |
10453 |
421.21 |
| Oct 07 2016 |
11522 |
426.25 |
| Oct 07 2016 |
14300 |
425.24 |
| Sep 30 2016 |
11545 |
426.25 |
| Sep 30 2016 |
10459 |
421.21 |
| Sep 30 2016 |
14312 |
425.24 |
| Sep 23 2016 |
11541 |
426.25 |
| Sep 23 2016 |
10351 |
421.21 |
| Sep 23 2016 |
14212 |
425.24 |
| Sep 16 2016 |
11594 |
426.25 |
| Sep 16 2016 |
10320 |
421.21 |
| Sep 16 2016 |
14236 |
425.24 |
| Sep 09 2016 |
11669 |
426.25 |
| Sep 09 2016 |
10446 |
421.21 |
| Sep 09 2016 |
14295 |
425.24 |
| Sep 02 2016 |
11830 |
426.25 |
| Sep 02 2016 |
10489 |
421.21 |
| Sep 02 2016 |
14453 |
425.24 |
| Aug 26 2016 |
11887 |
426.25 |
| Aug 26 2016 |
10209 |
421.21 |
| Aug 26 2016 |
14230 |
425.24 |
| Aug 19 2016 |
10232 |
421.21 |
| Aug 19 2016 |
10884 |
416.66 |
| Aug 19 2016 |
11334 |
403.47 |
| Aug 12 2016 |
11004 |
416.66 |
| Aug 12 2016 |
10233 |
421.21 |
| Aug 12 2016 |
12512 |
403.47 |
| Aug 05 2016 |
11009 |
416.66 |
| Aug 05 2016 |
10273 |
421.21 |
| Aug 05 2016 |
12631 |
403.47 |
| Jul 29 2016 |
10133 |
421.21 |
| Jul 29 2016 |
11049 |
416.66 |
| Jul 29 2016 |
12737 |
403.47 |
| Jul 22 2016 |
10263 |
421.21 |
| Jul 22 2016 |
11241 |
416.66 |
| Jul 22 2016 |
12904 |
403.47 |
| Jun 22 2016 |
9354 |
410.86 |
| Jun 22 2016 |
11536 |
416.66 |
| Jun 22 2016 |
12002 |
390.36 |
| Jun 15 2016 |
9481 |
410.86 |
| Jun 15 2016 |
11587 |
416.66 |
| Jun 15 2016 |
12120 |
390.36 |
| Jun 08 2016 |
11662 |
416.66 |
| Jun 08 2016 |
9490 |
410.86 |
| Jun 08 2016 |
12152 |
390.36 |
| Jun 01 2016 |
11749 |
416.66 |
| Jun 01 2016 |
9592 |
410.86 |
| Jun 01 2016 |
12363 |
390.36 |
| May 25 2016 |
11724 |
416.66 |
| May 25 2016 |
9608 |
410.86 |
| May 25 2016 |
12350 |
390.36 |
| May 18 2016 |
11839 |
416.66 |
| May 18 2016 |
9686 |
410.86 |
| May 18 2016 |
12433 |
390.36 |
| May 11 2016 |
9683 |
410.86 |
| May 11 2016 |
11756 |
416.66 |
| May 11 2016 |
12413 |
390.36 |
| May 04 2016 |
11663 |
416.66 |
| May 04 2016 |
9628 |
410.86 |
| May 04 2016 |
12378 |
390.36 |
| Apr 27 2016 |
12032 |
417.89 |
| Apr 27 2016 |
9823 |
410.86 |
| Apr 27 2016 |
16258 |
415.08 |
| Apr 20 2016 |
9804 |
410.86 |
| Apr 20 2016 |
12058 |
417.89 |
| Apr 20 2016 |
16302 |
415.08 |
| Apr 13 2016 |
11990 |
417.89 |
| Apr 13 2016 |
5788 |
368.11 |
| Apr 13 2016 |
8456 |
357.07 |
| Apr 06 2016 |
5937 |
368.11 |
| Apr 06 2016 |
12022 |
417.89 |
| Apr 06 2016 |
8527 |
357.07 |
| Mar 30 2016 |
5869 |
368.11 |
| Mar 30 2016 |
11928 |
417.89 |
| Mar 30 2016 |
8441 |
357.07 |
| Mar 23 2016 |
11934 |
417.89 |
| Mar 23 2016 |
6021 |
368.11 |
| Mar 23 2016 |
8560 |
357.07 |
| Mar 16 2016 |
11840 |
417.89 |
| Mar 16 2016 |
5303 |
358.67 |
| Mar 16 2016 |
8194 |
354.23 |
| Mar 09 2016 |
11824 |
417.89 |
| Mar 09 2016 |
5316 |
358.67 |
| Mar 09 2016 |
8218 |
354.23 |
| Mar 02 2016 |
5273 |
358.67 |
| Mar 02 2016 |
11872 |
418.66 |
| Mar 02 2016 |
8185 |
354.23 |
| Feb 24 2016 |
12867 |
428.83 |
| Feb 24 2016 |
5298 |
358.67 |
| Feb 24 2016 |
8191 |
354.23 |
| Feb 17 2016 |
12925 |
428.83 |
| Feb 17 2016 |
5018 |
353.79 |
| Feb 17 2016 |
8199 |
353.79 |
| Feb 10 2016 |
5031 |
353.79 |
| Feb 10 2016 |
12937 |
428.83 |
| Feb 10 2016 |
8235 |
353.79 |
| Feb 03 2016 |
9860 |
399.65 |
| Feb 03 2016 |
5059 |
353.79 |
| Feb 03 2016 |
8251 |
353.79 |
| Jan 27 2016 |
9846 |
399.65 |
| Jan 27 2016 |
5083 |
353.79 |
| Jan 27 2016 |
8265 |
353.79 |
| Jan 20 2016 |
7105 |
371.33 |
| Jan 20 2016 |
5080 |
353.79 |
| Jan 20 2016 |
8283 |
353.71 |
| Jan 13 2016 |
5082 |
353.79 |
| Jan 13 2016 |
7113 |
371.33 |
| Jan 13 2016 |
8292 |
353.71 |
| Jan 06 2016 |
7115 |
371.33 |
| Jan 06 2016 |
5082 |
353.79 |
| Jan 06 2016 |
8296 |
353.71 |
| Dec 30 2015 |
7114 |
371.33 |
| Dec 30 2015 |
5082 |
353.79 |
| Dec 30 2015 |
8294 |
353.71 |
| Dec 23 2015 |
7114 |
371.33 |
| Dec 23 2015 |
5082 |
353.79 |
| Dec 23 2015 |
8294 |
353.71 |
| Dec 16 2015 |
7114 |
371.33 |
| Dec 16 2015 |
5082 |
353.79 |
| Dec 16 2015 |
8294 |
353.71 |
| Dec 09 2015 |
7120 |
371.33 |
| Dec 09 2015 |
5082 |
353.79 |
| Dec 09 2015 |
8296 |
353.71 |
| Dec 02 2015 |
7121 |
371.33 |
| Dec 02 2015 |
5082 |
353.79 |
| Dec 02 2015 |
8297 |
353.71 |
| Nov 25 2015 |
5082 |
353.79 |
| Nov 25 2015 |
7121 |
371.33 |
| Nov 25 2015 |
8298 |
353.71 |
| Nov 18 2015 |
7121 |
371.33 |
| Nov 18 2015 |
5082 |
353.79 |
| Nov 18 2015 |
8298 |
353.71 |
| Nov 11 2015 |
7121 |
371.33 |
| Nov 11 2015 |
5077 |
353.79 |
| Nov 11 2015 |
8296 |
353.71 |
| Nov 04 2015 |
5077 |
353.79 |
| Nov 04 2015 |
7121 |
371.33 |
| Nov 04 2015 |
8296 |
353.71 |
| Oct 28 2015 |
7111 |
371.33 |
| Oct 28 2015 |
5078 |
353.79 |
| Oct 28 2015 |
8282 |
353.71 |
| Oct 21 2015 |
5067 |
353.79 |
| Oct 21 2015 |
7122 |
371.33 |
| Oct 21 2015 |
8289 |
353.71 |
| Oct 14 2015 |
5071 |
353.79 |
| Oct 14 2015 |
7125 |
371.33 |
| Oct 14 2015 |
8291 |
353.71 |
| Oct 07 2015 |
7114 |
371.33 |
| Oct 07 2015 |
5077 |
353.79 |
| Oct 07 2015 |
8289 |
353.71 |
| Sep 30 2015 |
7117 |
371.33 |
| Sep 30 2015 |
5082 |
353.79 |
| Sep 30 2015 |
8307 |
353.71 |
| Sep 23 2015 |
7114 |
371.33 |
| Sep 23 2015 |
5090 |
353.79 |
| Sep 23 2015 |
8333 |
353.71 |
| Sep 16 2015 |
5058 |
353.79 |
| Sep 16 2015 |
7123 |
371.33 |
| Sep 16 2015 |
8316 |
353.71 |
| Sep 09 2015 |
7157 |
371.33 |
| Sep 09 2015 |
5053 |
353.79 |
| Sep 09 2015 |
8350 |
353.71 |
| Sep 02 2015 |
7100 |
371.33 |
| Sep 02 2015 |
5107 |
353.79 |
| Sep 02 2015 |
8325 |
353.71 |
| Aug 26 2015 |
5207 |
353.79 |
| Aug 26 2015 |
7059 |
369 |
| Aug 26 2015 |
7106 |
340.63 |
| Aug 19 2015 |
7058 |
369 |
| Aug 19 2015 |
5389 |
353.79 |
| Aug 19 2015 |
7226 |
340.63 |
| Aug 12 2015 |
7116 |
369 |
| Aug 12 2015 |
5362 |
353.79 |
| Aug 12 2015 |
7219 |
340.63 |
| Aug 05 2015 |
7108 |
369 |
| Aug 05 2015 |
5411 |
353.79 |
| Aug 05 2015 |
7271 |
340.63 |
| Jul 29 2015 |
5395 |
353.79 |
| Jul 29 2015 |
5934 |
353.51 |
| Jul 29 2015 |
7343 |
340.63 |
| Jul 22 2015 |
5908 |
353.51 |
| Jul 22 2015 |
5392 |
353.79 |
| Jul 22 2015 |
7321 |
340.63 |
| Jul 15 2015 |
5975 |
353.51 |
| Jul 15 2015 |
5585 |
353.79 |
| Jul 15 2015 |
7433 |
340.63 |
| Jul 08 2015 |
6014 |
353.51 |
| Jul 08 2015 |
5626 |
353.79 |
| Jul 08 2015 |
6217 |
327.24 |
| Jul 01 2015 |
6066 |
353.51 |
| Jul 01 2015 |
5671 |
353.79 |
| Jul 01 2015 |
6263 |
327.24 |
| Jun 24 2015 |
6156 |
353.51 |
| Jun 24 2015 |
5714 |
353.79 |
| Jun 24 2015 |
6339 |
327.24 |
| Jun 17 2015 |
6176 |
353.51 |
| Jun 17 2015 |
5707 |
353.79 |
| Jun 17 2015 |
6409 |
327.24 |
| Jun 10 2015 |
5723 |
353.79 |
| Jun 10 2015 |
6229 |
353.51 |
| Jun 10 2015 |
6329 |
327.24 |
| Jun 03 2015 |
6326 |
353.51 |
| Jun 03 2015 |
7035 |
367.36 |
| Jun 03 2015 |
7495 |
337.51 |
| May 27 2015 |
6349 |
353.51 |
| May 27 2015 |
6972 |
367.36 |
| May 27 2015 |
7473 |
337.51 |
| May 20 2015 |
7037 |
367.36 |
| May 20 2015 |
6396 |
353.51 |
| May 20 2015 |
7559 |
337.51 |
| May 13 2015 |
6377 |
353.51 |
| May 13 2015 |
5892 |
353.64 |
| May 13 2015 |
6529 |
327.08 |
| May 06 2015 |
5791 |
353.64 |
| May 06 2015 |
6174 |
353.51 |
| May 06 2015 |
6345 |
327.08 |
| Apr 29 2015 |
5659 |
346.58 |
| Apr 29 2015 |
6574 |
361.68 |
| Apr 29 2015 |
5881 |
320.82 |
| Apr 22 2015 |
6315 |
358.25 |
| Apr 22 2015 |
5710 |
346.58 |
| Apr 22 2015 |
5872 |
320.53 |
| Apr 15 2015 |
5710 |
346.58 |
| Apr 15 2015 |
6317 |
358.25 |
| Apr 15 2015 |
5935 |
320.53 |
| Apr 08 2015 |
6329 |
358.25 |
| Apr 08 2015 |
5794 |
346.58 |
| Apr 08 2015 |
5967 |
320.53 |
| Apr 01 2015 |
5883 |
346.58 |
| Apr 01 2015 |
6394 |
358.25 |
| Apr 01 2015 |
6064 |
320.53 |
| Mar 25 2015 |
5809 |
346.58 |
| Mar 25 2015 |
6118 |
358.25 |
| Mar 25 2015 |
4057 |
345.68 |
| Mar 25 2015 |
5900 |
320.53 |
| Mar 18 2015 |
3370 |
312.08 |
| Mar 18 2015 |
3967 |
345.68 |
| Mar 18 2015 |
5921 |
358.19 |
| Mar 18 2015 |
5851 |
320.53 |
| Mar 11 2015 |
6051 |
358.19 |
| Mar 11 2015 |
3401 |
312.08 |
| Mar 11 2015 |
4084 |
345.68 |
| Mar 11 2015 |
6092 |
320.53 |
| Mar 04 2015 |
4131 |
345.68 |
| Mar 04 2015 |
3459 |
312.08 |
| Mar 04 2015 |
6170 |
358.19 |
| Mar 04 2015 |
6146 |
320.53 |
| Feb 25 2015 |
6204 |
358.19 |
| Feb 25 2015 |
4093 |
345.68 |
| Feb 25 2015 |
3472 |
312.08 |
| Feb 25 2015 |
6154 |
320.53 |
| Feb 18 2015 |
4483 |
333.21 |
| Feb 18 2015 |
4116 |
345.68 |
| Feb 18 2015 |
3404 |
310.28 |
| Feb 18 2015 |
5360 |
310.28 |
| Feb 11 2015 |
5481 |
347.48 |
| Feb 11 2015 |
3417 |
310.28 |
| Feb 11 2015 |
4137 |
345.68 |
| Feb 11 2015 |
5386 |
310.28 |
| Feb 04 2015 |
3431 |
310.28 |
| Feb 04 2015 |
4139 |
345.68 |
| Feb 04 2015 |
5513 |
347.48 |
| Feb 04 2015 |
5410 |
310.28 |
| Jan 28 2015 |
4139 |
345.68 |
| Jan 28 2015 |
3443 |
310.28 |
| Jan 28 2015 |
5518 |
347.48 |
| Jan 28 2015 |
5594 |
312.59 |
| Jan 21 2015 |
4140 |
345.68 |
| Jan 21 2015 |
3456 |
310.28 |
| Jan 21 2015 |
5612 |
348.39 |
| Jan 21 2015 |
5610 |
312.59 |
| Jan 14 2015 |
5623 |
348.39 |
| Jan 14 2015 |
4140 |
345.68 |
| Jan 14 2015 |
3466 |
310.28 |
| Jan 14 2015 |
5624 |
312.59 |
| Jan 07 2015 |
5623 |
348.39 |
| Jan 07 2015 |
3465 |
310.28 |
| Jan 07 2015 |
4140 |
345.68 |
| Jan 07 2015 |
5619 |
312.59 |
| Dec 31 2014 |
3465 |
310.28 |
| Dec 31 2014 |
5623 |
348.39 |
| Dec 31 2014 |
4139 |
345.68 |
| Dec 31 2014 |
5623 |
312.59 |
| Dec 24 2014 |
5623 |
348.39 |
| Dec 24 2014 |
3465 |
310.28 |
| Dec 24 2014 |
4139 |
345.68 |
| Dec 24 2014 |
5623 |
312.59 |
| Dec 17 2014 |
4139 |
345.68 |
| Dec 17 2014 |
3464 |
310.28 |
| Dec 17 2014 |
5623 |
348.39 |
| Dec 17 2014 |
5623 |
312.59 |
| Dec 10 2014 |
4139 |
345.68 |
| Dec 10 2014 |
3464 |
310.28 |
| Dec 10 2014 |
5623 |
348.39 |
| Dec 10 2014 |
5623 |
312.59 |
| Dec 03 2014 |
4140 |
345.68 |
| Dec 03 2014 |
3464 |
310.28 |
| Dec 03 2014 |
5623 |
348.39 |
| Dec 03 2014 |
5623 |
312.59 |
| Nov 26 2014 |
5623 |
348.39 |
| Nov 26 2014 |
3464 |
310.28 |
| Nov 26 2014 |
4140 |
345.68 |
| Nov 26 2014 |
5623 |
312.59 |
| Nov 19 2014 |
4140 |
345.68 |
| Nov 19 2014 |
3464 |
310.28 |
| Nov 19 2014 |
5623 |
348.39 |
| Nov 19 2014 |
5622 |
312.59 |
| Nov 12 2014 |
3464 |
310.28 |
| Nov 12 2014 |
4140 |
345.68 |
| Nov 12 2014 |
5623 |
348.39 |
| Nov 12 2014 |
5622 |
312.59 |
| Nov 05 2014 |
5623 |
348.39 |
| Nov 05 2014 |
4140 |
345.68 |
| Nov 05 2014 |
3464 |
310.28 |
| Nov 05 2014 |
5622 |
312.59 |
| Oct 29 2014 |
5622 |
348.39 |
| Oct 29 2014 |
3464 |
310.28 |
| Oct 29 2014 |
4140 |
345.68 |
| Oct 29 2014 |
5622 |
312.59 |
| Oct 22 2014 |
4137 |
345.68 |
| Oct 22 2014 |
3464 |
310.28 |
| Oct 22 2014 |
5615 |
348.39 |
| Oct 22 2014 |
5631 |
312.59 |
| Oct 15 2014 |
5601 |
348.39 |
| Oct 15 2014 |
3460 |
310.28 |
| Oct 15 2014 |
4135 |
345.68 |
| Oct 15 2014 |
5630 |
312.59 |
| Oct 08 2014 |
5606 |
348.39 |
| Oct 08 2014 |
3457 |
310.28 |
| Oct 08 2014 |
4136 |
345.68 |
| Oct 08 2014 |
5638 |
312.59 |
| Oct 01 2014 |
3467 |
310.28 |
| Oct 01 2014 |
4138 |
345.68 |
| Oct 01 2014 |
5611 |
348.39 |
| Oct 01 2014 |
5645 |
312.59 |
| Sep 24 2014 |
4117 |
345.68 |
| Sep 24 2014 |
3492 |
310.28 |
| Sep 24 2014 |
5617 |
348.39 |
| Sep 24 2014 |
5635 |
312.59 |
| Sep 17 2014 |
6269 |
357.24 |
| Sep 17 2014 |
4114 |
345.68 |
| Sep 17 2014 |
3522 |
310.28 |
| Sep 17 2014 |
6055 |
317.14 |
| Sep 10 2014 |
4121 |
345.68 |
| Sep 10 2014 |
3508 |
310.28 |
| Sep 10 2014 |
6285 |
357.24 |
| Sep 10 2014 |
6055 |
317.14 |
| Sep 03 2014 |
4129 |
345.68 |
| Sep 03 2014 |
3549 |
310.28 |
| Sep 03 2014 |
6284 |
357.24 |
| Sep 03 2014 |
6074 |
317.14 |
| Aug 27 2014 |
3593 |
310.28 |
| Aug 27 2014 |
4058 |
345.68 |
| Aug 27 2014 |
6200 |
357.24 |
| Aug 27 2014 |
6070 |
317.14 |
| Aug 20 2014 |
6190 |
357.24 |
| Aug 20 2014 |
4137 |
318.87 |
| Aug 20 2014 |
4046 |
345.68 |
| Aug 20 2014 |
6734 |
324.01 |
| Aug 13 2014 |
4083 |
345.68 |
| Aug 13 2014 |
4161 |
318.87 |
| Aug 13 2014 |
5461 |
347.61 |
| Aug 13 2014 |
6294 |
318.83 |
| Aug 06 2014 |
4057 |
345.68 |
| Aug 06 2014 |
4182 |
318.87 |
| Aug 06 2014 |
5547 |
347.61 |
| Aug 06 2014 |
6326 |
318.83 |
| Jul 30 2014 |
5549 |
347.61 |
| Jul 30 2014 |
4205 |
318.87 |
| Jul 30 2014 |
4121 |
345.68 |
| Jul 30 2014 |
6388 |
318.83 |
| Jul 23 2014 |
4175 |
318.87 |
| Jul 23 2014 |
4041 |
345.68 |
| Jul 23 2014 |
5550 |
347.61 |
| Jul 23 2014 |
6366 |
318.83 |
| Jul 16 2014 |
4152 |
318.87 |
| Jul 16 2014 |
4129 |
345.68 |
| Jul 16 2014 |
5589 |
347.61 |
| Jul 16 2014 |
6322 |
318.83 |
| Jul 09 2014 |
4016 |
345.68 |
| Jul 09 2014 |
4232 |
318.87 |
| Jul 09 2014 |
5710 |
348.61 |
| Jul 09 2014 |
6311 |
318.83 |
| Jul 02 2014 |
4284 |
318.87 |
| Jul 02 2014 |
4159 |
345.68 |
| Jul 02 2014 |
5761 |
348.61 |
| Jul 02 2014 |
6435 |
318.83 |
| Jun 25 2014 |
4012 |
345.68 |
| Jun 25 2014 |
4379 |
318.87 |
| Jun 25 2014 |
5821 |
348.61 |
| Jun 25 2014 |
6416 |
318.83 |
| Jun 18 2014 |
4001 |
345.68 |
| Jun 18 2014 |
4245 |
316.59 |
| Jun 18 2014 |
5847 |
348.61 |
| Jun 18 2014 |
5890 |
312.05 |
| Jun 11 2014 |
5889 |
348.61 |
| Jun 11 2014 |
4186 |
345.68 |
| Jun 11 2014 |
4290 |
316.59 |
| Jun 11 2014 |
5943 |
312.05 |
| Jun 04 2014 |
4206 |
345.68 |
| Jun 04 2014 |
4406 |
316.59 |
| Jun 04 2014 |
5964 |
348.61 |
| Jun 04 2014 |
6055 |
312.05 |
| May 28 2014 |
4469 |
316.59 |
| May 28 2014 |
4234 |
345.68 |
| May 28 2014 |
5963 |
348.61 |
| May 28 2014 |
6063 |
312.05 |
| May 21 2014 |
5982 |
348.61 |
| May 21 2014 |
4902 |
322.72 |
| May 21 2014 |
4227 |
345.68 |
| May 21 2014 |
6477 |
316.55 |
| May 14 2014 |
6042 |
348.61 |
| May 14 2014 |
4961 |
322.72 |
| May 14 2014 |
4284 |
345.68 |
| May 14 2014 |
6529 |
316.55 |
| May 07 2014 |
4939 |
322.72 |
| May 07 2014 |
4078 |
345.68 |
| May 07 2014 |
5917 |
348.61 |
| May 07 2014 |
6537 |
316.55 |
| Apr 30 2014 |
6171 |
348.61 |
| Apr 30 2014 |
4563 |
313.25 |
| Apr 30 2014 |
4293 |
345.68 |
| Apr 30 2014 |
6066 |
308.72 |
| Apr 23 2014 |
5618 |
339.24 |
| Apr 23 2014 |
4609 |
313.25 |
| Apr 23 2014 |
4423 |
345.68 |
| Apr 23 2014 |
6128 |
308.72 |
| Apr 16 2014 |
4387 |
345.68 |
| Apr 16 2014 |
4604 |
313.25 |
| Apr 16 2014 |
5194 |
332.9 |
| Apr 16 2014 |
6116 |
308.72 |
| Apr 09 2014 |
4651 |
313.25 |
| Apr 09 2014 |
4398 |
345.68 |
| Apr 09 2014 |
4761 |
323.87 |
| Apr 09 2014 |
6204 |
308.72 |
| Apr 02 2014 |
4803 |
323.87 |
| Apr 02 2014 |
4522 |
310.51 |
| Apr 02 2014 |
5969 |
307.2 |
| Mar 26 2014 |
4626 |
310.51 |
| Mar 26 2014 |
4749 |
323.87 |
| Mar 26 2014 |
6014 |
307.2 |
| Mar 19 2014 |
4666 |
310.51 |
| Mar 19 2014 |
4759 |
323.87 |
| Mar 19 2014 |
6069 |
307.2 |
| Mar 12 2014 |
4697 |
310.51 |
| Mar 12 2014 |
4278 |
315.45 |
| Mar 12 2014 |
6077 |
306.78 |
| Mar 05 2014 |
4525 |
319.88 |
| Mar 05 2014 |
4733 |
310.51 |
| Mar 05 2014 |
6130 |
307.2 |
| Feb 26 2014 |
5817 |
325.66 |
| Feb 26 2014 |
4523 |
319.88 |
| Feb 26 2014 |
6368 |
309.42 |
| Feb 19 2014 |
5842 |
325.66 |
| Feb 19 2014 |
4595 |
319.88 |
| Feb 19 2014 |
6403 |
309.42 |
| Feb 12 2014 |
4578 |
319.88 |
| Feb 12 2014 |
5386 |
318.85 |
| Feb 12 2014 |
6398 |
309.42 |
| Feb 05 2014 |
5451 |
318.85 |
| Feb 05 2014 |
4622 |
319.88 |
| Feb 05 2014 |
6448 |
309.42 |
| Jan 29 2014 |
5241 |
315.27 |
| Jan 29 2014 |
4611 |
319.88 |
| Jan 29 2014 |
6482 |
309.42 |
| Jan 22 2014 |
4706 |
307.81 |
| Jan 22 2014 |
4605 |
319.88 |
| Jan 22 2014 |
6483 |
309.42 |
| Jan 15 2014 |
4726 |
307.81 |
| Jan 15 2014 |
4610 |
319.88 |
| Jan 15 2014 |
6498 |
309.42 |
| Jan 08 2014 |
4734 |
307.81 |
| Jan 08 2014 |
4609 |
319.88 |
| Jan 08 2014 |
6508 |
309.42 |
| Jan 01 2014 |
4735 |
307.81 |
| Jan 01 2014 |
4609 |
319.88 |
| Jan 01 2014 |
6507 |
309.42 |
| Dec 25 2013 |
4609 |
319.88 |
| Dec 25 2013 |
4735 |
307.81 |
| Dec 25 2013 |
6506 |
309.42 |
| Dec 18 2013 |
4735 |
307.81 |
| Dec 18 2013 |
4609 |
319.88 |
| Dec 18 2013 |
6506 |
309.42 |
| Dec 11 2013 |
4735 |
307.81 |
| Dec 11 2013 |
4609 |
319.88 |
| Dec 11 2013 |
6506 |
309.42 |
| Dec 04 2013 |
4610 |
319.88 |
| Dec 04 2013 |
4735 |
307.81 |
| Dec 04 2013 |
6507 |
309.42 |
| Nov 27 2013 |
4610 |
319.88 |
| Nov 27 2013 |
4735 |
307.81 |
| Nov 27 2013 |
6507 |
309.42 |
| Nov 20 2013 |
4735 |
307.81 |
| Nov 20 2013 |
4610 |
319.88 |
| Nov 20 2013 |
6508 |
309.42 |
| Nov 13 2013 |
4610 |
319.88 |
| Nov 13 2013 |
4735 |
307.81 |
| Nov 13 2013 |
6508 |
309.42 |
| Nov 06 2013 |
4610 |
319.88 |
| Nov 06 2013 |
4735 |
307.81 |
| Nov 06 2013 |
6508 |
309.42 |
| Oct 30 2013 |
4735 |
307.81 |
| Oct 30 2013 |
4610 |
319.88 |
| Oct 30 2013 |
6507 |
309.42 |
| Oct 23 2013 |
4735 |
307.81 |
| Oct 23 2013 |
4609 |
319.88 |
| Oct 23 2013 |
6506 |
309.42 |
| Oct 16 2013 |
4629 |
319.88 |
| Oct 16 2013 |
4726 |
307.81 |
| Oct 16 2013 |
6502 |
309.42 |
| Oct 09 2013 |
4730 |
307.81 |
| Oct 09 2013 |
4617 |
319.88 |
| Oct 09 2013 |
6502 |
309.42 |
| Oct 02 2013 |
4730 |
307.81 |
| Oct 02 2013 |
4626 |
319.88 |
| Oct 02 2013 |
6510 |
309.42 |
| Sep 25 2013 |
4699 |
307.81 |
| Sep 25 2013 |
4608 |
319.88 |
| Sep 25 2013 |
6502 |
309.42 |
| Sep 18 2013 |
4576 |
319.88 |
| Sep 18 2013 |
4689 |
307.81 |
| Sep 18 2013 |
6458 |
309.42 |
| Sep 11 2013 |
4691 |
307.81 |
| Sep 11 2013 |
4606 |
320.17 |
| Sep 11 2013 |
6581 |
311.21 |
| Sep 04 2013 |
4736 |
307.81 |
| Sep 04 2013 |
4631 |
320.17 |
| Sep 04 2013 |
6606 |
311.21 |
| Aug 28 2013 |
4647 |
320.17 |
| Aug 28 2013 |
4752 |
307.81 |
| Aug 28 2013 |
6645 |
311.21 |
| Aug 21 2013 |
4789 |
307.81 |
| Aug 21 2013 |
4673 |
320.17 |
| Aug 21 2013 |
6685 |
311.21 |
| Aug 14 2013 |
4822 |
307.81 |
| Aug 14 2013 |
4680 |
320.17 |
| Aug 14 2013 |
6389 |
311.21 |
| Aug 07 2013 |
4898 |
307.81 |
| Aug 07 2013 |
4670 |
320.17 |
| Aug 07 2013 |
6477 |
311.21 |
| Jul 31 2013 |
4951 |
307.81 |
| Jul 31 2013 |
4755 |
320.17 |
| Jul 31 2013 |
6524 |
311.21 |
| Jul 24 2013 |
5003 |
307.81 |
| Jul 24 2013 |
4738 |
320.17 |
| Jul 24 2013 |
6568 |
311.21 |
| Jul 17 2013 |
5012 |
307.81 |
| Jul 17 2013 |
4765 |
320.17 |
| Jul 17 2013 |
6565 |
311.21 |
| Jul 10 2013 |
4793 |
320.17 |
| Jul 10 2013 |
5088 |
307.81 |
| Jul 10 2013 |
6669 |
311.21 |
| Jul 03 2013 |
5173 |
307.81 |
| Jul 03 2013 |
4791 |
320.17 |
| Jul 03 2013 |
6643 |
311.21 |
| Jun 26 2013 |
5150 |
305.46 |
| Jun 26 2013 |
4794 |
320.17 |
| Jun 26 2013 |
6910 |
312.81 |
| Jun 19 2013 |
4854 |
320.17 |
| Jun 19 2013 |
5238 |
305.46 |
| Jun 19 2013 |
6983 |
312.81 |
| Jun 12 2013 |
4942 |
320.17 |
| Jun 12 2013 |
5259 |
305.46 |
| Jun 12 2013 |
7098 |
312.81 |
| Jun 05 2013 |
5180 |
305.46 |
| Jun 05 2013 |
4926 |
320.17 |
| Jun 05 2013 |
7045 |
312.81 |
| May 29 2013 |
4862 |
320.17 |
| May 29 2013 |
4705 |
297.51 |
| May 29 2013 |
7045 |
312.81 |
| May 22 2013 |
5019 |
320.17 |
| May 22 2013 |
4805 |
297.51 |
| May 22 2013 |
7209 |
312.81 |
| May 15 2013 |
4864 |
297.51 |
| May 15 2013 |
5081 |
320.17 |
| May 15 2013 |
7248 |
312.81 |
| May 08 2013 |
4298 |
288.73 |
| May 08 2013 |
5080 |
320.17 |
| May 08 2013 |
7605 |
317.07 |
| May 01 2013 |
5235 |
320.17 |
| May 01 2013 |
4399 |
288.73 |
| May 01 2013 |
7721 |
317.07 |
| Apr 24 2013 |
4402 |
288.73 |
| Apr 24 2013 |
5772 |
331 |
| Apr 24 2013 |
7776 |
317.58 |
| Apr 17 2013 |
4478 |
288.73 |
| Apr 17 2013 |
5866 |
331 |
| Apr 17 2013 |
7180 |
310.55 |
| Apr 10 2013 |
4261 |
285.39 |
| Apr 10 2013 |
5934 |
331 |
| Apr 10 2013 |
6454 |
301.77 |
| Apr 03 2013 |
5940 |
331 |
| Apr 03 2013 |
4262 |
285.39 |
| Apr 03 2013 |
6491 |
301.77 |
| Mar 27 2013 |
4311 |
285.39 |
| Mar 27 2013 |
6057 |
331 |
| Mar 27 2013 |
6559 |
301.77 |
| Mar 20 2013 |
4284 |
285.39 |
| Mar 20 2013 |
6044 |
331 |
| Mar 20 2013 |
6558 |
301.77 |
| Mar 13 2013 |
4523 |
331.16 |
| Mar 13 2013 |
6569 |
301.77 |
| Oct 19 2012 |
3056 |
275.47 |
| Oct 19 2012 |
5613 |
330.84 |
| Oct 19 2012 |
4176 |
280.13 |
| Sep 23 2012 |
5592 |
330.84 |
| Sep 23 2012 |
3048 |
275.47 |
| Sep 23 2012 |
4170 |
280.13 |
| Aug 31 2012 |
2984 |
275.47 |
| Aug 31 2012 |
5444 |
330.84 |
| Aug 31 2012 |
4137 |
280.13 |
| Aug 24 2012 |
5401 |
330.84 |
| Aug 24 2012 |
2973 |
275.47 |
| Aug 24 2012 |
4120 |
280.13 |
| Aug 10 2012 |
2409 |
263.71 |
| Aug 10 2012 |
5290 |
330.84 |
| Aug 10 2012 |
3868 |
276.23 |
| Aug 03 2012 |
5203 |
330.84 |
| Aug 03 2012 |
2098 |
254.94 |
| Aug 03 2012 |
3533 |
270.12 |
| Jul 27 2012 |
5175 |
330.84 |
| Jul 27 2012 |
2076 |
254.94 |
| Jul 27 2012 |
3508 |
270.12 |
| Jul 06 2012 |
1527 |
238.83 |
| Jul 06 2012 |
5053 |
330.84 |
| Jul 06 2012 |
3423 |
269.5 |
| Jun 22 2012 |
1486 |
238.83 |
| Jun 22 2012 |
2118 |
238.83 |
| Jun 15 2012 |
1495 |
238.83 |
| Jun 15 2012 |
2194 |
238.83 |
| Jun 08 2012 |
1502 |
238.83 |
| Jun 08 2012 |
2183 |
238.83 |
| Jun 01 2012 |
1461 |
238.83 |
| Jun 01 2012 |
2218 |
238.83 |
| May 25 2012 |
792 |
213.61 |
| May 25 2012 |
1315 |
213.61 |
| May 18 2012 |
865 |
213.61 |
| May 18 2012 |
1402 |
213.61 |
| May 11 2012 |
866 |
213.61 |
| May 11 2012 |
1432 |
213.61 |
| May 04 2012 |
819 |
213.61 |
| May 04 2012 |
1401 |
213.61 |
| Apr 27 2012 |
819 |
213.61 |
| Apr 27 2012 |
1416 |
213.61 |
| Sep 23 2011 |
902 |
208.36 |
| Sep 23 2011 |
867 |
196.66 |
| Sep 16 2011 |
907 |
208.36 |
| Sep 16 2011 |
871 |
196.66 |
| Sep 10 2011 |
890 |
208.36 |
| Sep 10 2011 |
870 |
196.66 |
| Sep 02 2011 |
892 |
208.36 |
| Sep 02 2011 |
864 |
196.66 |
| Aug 26 2011 |
890 |
208.36 |
| Aug 26 2011 |
861 |
196.66 |
| Aug 19 2011 |
868 |
208.36 |
| Aug 19 2011 |
785 |
196.66 |
| Aug 12 2011 |
870 |
208.36 |
| Aug 12 2011 |
787 |
196.66 |
| Aug 05 2011 |
872 |
208.36 |
| Aug 05 2011 |
789 |
196.66 |
| Jul 29 2011 |
873 |
208.36 |
| Jul 29 2011 |
790 |
196.66 |
| Jul 22 2011 |
748 |
208.36 |
| Jul 22 2011 |
664 |
196.66 |
| Jul 15 2011 |
710 |
208.36 |
| Jul 15 2011 |
638 |
196.66 |
| Jul 08 2011 |
743 |
208.36 |
| Jul 08 2011 |
674 |
196.66 |
| Oct 15 2010 |
1364 |
252.36 |
| Oct 15 2010 |
2006 |
252.36 |
| Aug 15 2010 |
1332 |
252.36 |
| Aug 15 2010 |
1955 |
252.36 |
| Aug 01 2010 |
1321 |
252.36 |
| Aug 01 2010 |
1863 |
252.36 |
| Jul 15 2010 |
1170 |
252.36 |
| Jul 15 2010 |
1689 |
252.36 |
| Jul 01 2010 |
1200 |
252.36 |
| Jul 01 2010 |
1771 |
252.36 |
| Jun 15 2010 |
1196 |
252.36 |
| Jun 15 2010 |
1716 |
252.36 |
| Jun 01 2010 |
1032 |
252.36 |
| Jun 01 2010 |
1565 |
252.36 |
| May 27 2010 |
881 |
252.36 |
| May 27 2010 |
1339 |
252.36 |
| May 15 2010 |
948 |
252.36 |
| May 15 2010 |
1475 |
252.36 |
| Apr 30 2010 |
1395 |
252.36 |
| Apr 15 2010 |
820 |
252.36 |
| Apr 15 2010 |
1319 |
252.36 |
| Apr 02 2010 |
573 |
252.36 |
| Apr 02 2010 |
1127 |
252.36 |
