| Apr 17 2024 |
713 |
527.72 |
| Apr 17 2024 |
937 |
527.72 |
| Apr 10 2024 |
718 |
527.72 |
| Apr 10 2024 |
944 |
527.72 |
| Apr 03 2024 |
714 |
527.72 |
| Apr 03 2024 |
928 |
527.72 |
| Mar 27 2024 |
725 |
527.72 |
| Mar 27 2024 |
933 |
527.72 |
| Mar 21 2024 |
712 |
527.72 |
| Mar 21 2024 |
901 |
527.72 |
| Mar 14 2024 |
713 |
527.72 |
| Mar 14 2024 |
916 |
527.72 |
| Mar 07 2024 |
717 |
527.72 |
| Mar 07 2024 |
912 |
527.72 |
| Feb 29 2024 |
715 |
527.72 |
| Feb 29 2024 |
901 |
527.72 |
| Feb 22 2024 |
722 |
527.72 |
| Feb 22 2024 |
910 |
527.72 |
| Feb 15 2024 |
710 |
527.72 |
| Feb 15 2024 |
920 |
527.72 |
| Feb 08 2024 |
698 |
527.72 |
| Feb 08 2024 |
906 |
527.72 |
| Feb 01 2024 |
695 |
527.72 |
| Feb 01 2024 |
902 |
527.72 |
| Jan 25 2024 |
692 |
527.72 |
| Jan 25 2024 |
890 |
527.72 |
| Jan 18 2024 |
692 |
527.72 |
| Jan 18 2024 |
891 |
527.72 |
| Jan 11 2024 |
692 |
527.72 |
| Jan 11 2024 |
891 |
527.72 |
| Jan 04 2024 |
692 |
527.72 |
| Jan 04 2024 |
884 |
527.72 |
| Dec 28 2023 |
692 |
527.72 |
| Dec 28 2023 |
884 |
527.72 |
| Dec 21 2023 |
692 |
527.72 |
| Dec 21 2023 |
884 |
527.72 |
| Dec 14 2023 |
692 |
527.72 |
| Dec 14 2023 |
884 |
527.72 |
| Dec 07 2023 |
692 |
527.72 |
| Dec 07 2023 |
884 |
527.72 |
| Nov 30 2023 |
690 |
527.72 |
| Nov 30 2023 |
884 |
527.72 |
| Nov 23 2023 |
676 |
527.72 |
| Nov 23 2023 |
863 |
527.72 |
| Nov 16 2023 |
674 |
527.72 |
| Nov 16 2023 |
856 |
527.72 |
| Nov 09 2023 |
680 |
527.72 |
| Nov 09 2023 |
852 |
527.72 |
| Nov 02 2023 |
679 |
527.72 |
| Nov 02 2023 |
851 |
527.72 |
| Oct 26 2023 |
676 |
527.72 |
| Oct 26 2023 |
861 |
527.72 |
| Oct 19 2023 |
678 |
527.72 |
| Oct 19 2023 |
845 |
527.72 |
| Oct 12 2023 |
663 |
527.72 |
| Oct 12 2023 |
832 |
527.72 |
| Oct 05 2023 |
660 |
527.72 |
| Oct 05 2023 |
809 |
527.72 |
| Sep 28 2023 |
659 |
527.72 |
| Sep 28 2023 |
803 |
527.72 |
| Sep 21 2023 |
661 |
527.72 |
| Sep 21 2023 |
804 |
527.72 |
| Sep 14 2023 |
659 |
527.72 |
| Sep 14 2023 |
830 |
527.72 |
| Sep 07 2023 |
659 |
527.72 |
| Sep 07 2023 |
840 |
527.72 |
| Aug 31 2023 |
633 |
527.72 |
| Aug 31 2023 |
833 |
527.72 |
| Aug 24 2023 |
632 |
527.72 |
| Aug 24 2023 |
837 |
527.72 |
| Aug 17 2023 |
632 |
527.72 |
| Aug 17 2023 |
855 |
527.72 |
| Aug 10 2023 |
631 |
527.72 |
| Aug 10 2023 |
887 |
527.72 |
| Aug 03 2023 |
631 |
527.72 |
| Aug 03 2023 |
888 |
527.72 |
| Jul 27 2023 |
635 |
527.72 |
| Jul 27 2023 |
919 |
527.72 |
| Jul 20 2023 |
648 |
527.72 |
| Jul 20 2023 |
833 |
527.72 |
| Jul 13 2023 |
648 |
527.72 |
| Jul 13 2023 |
833 |
527.72 |
| Jul 06 2023 |
647 |
527.72 |
| Jul 06 2023 |
829 |
527.72 |
| Jun 29 2023 |
649 |
527.72 |
| Jun 29 2023 |
830 |
527.72 |
| Jun 22 2023 |
647 |
527.72 |
| Jun 22 2023 |
816 |
527.72 |
| Jun 15 2023 |
614 |
527.72 |
| Jun 15 2023 |
806 |
527.72 |
| Jun 08 2023 |
611 |
527.72 |
| Jun 08 2023 |
801 |
527.72 |
| Jun 01 2023 |
608 |
527.72 |
| Jun 01 2023 |
787 |
527.72 |
| May 25 2023 |
607 |
527.72 |
| May 25 2023 |
770 |
527.72 |
| May 18 2023 |
622 |
527.72 |
| May 18 2023 |
759 |
527.72 |
| May 11 2023 |
631 |
527.72 |
| May 11 2023 |
777 |
527.72 |
| Apr 13 2023 |
741 |
549.77 |
| Apr 13 2023 |
921 |
549.77 |
| Apr 06 2023 |
729 |
549.77 |
| Apr 06 2023 |
917 |
549.77 |
| Mar 30 2023 |
727 |
549.77 |
| Mar 30 2023 |
896 |
549.77 |
| Mar 23 2023 |
736 |
549.77 |
| Mar 23 2023 |
911 |
549.77 |
| Mar 16 2023 |
730 |
549.77 |
| Mar 16 2023 |
903 |
549.77 |
| Mar 09 2023 |
746 |
549.77 |
| Mar 09 2023 |
910 |
549.77 |
| Mar 02 2023 |
739 |
549.77 |
| Mar 02 2023 |
909 |
549.77 |
| Feb 23 2023 |
741 |
549.77 |
| Feb 23 2023 |
908 |
549.77 |
| Feb 16 2023 |
730 |
549.77 |
| Feb 16 2023 |
905 |
549.77 |
| Feb 09 2023 |
728 |
549.77 |
| Feb 09 2023 |
903 |
549.77 |
| Feb 02 2023 |
719 |
549.77 |
| Feb 02 2023 |
900 |
549.77 |
| Jan 26 2023 |
764 |
549.77 |
| Jan 26 2023 |
946 |
549.77 |
| Jan 19 2023 |
764 |
549.77 |
| Jan 19 2023 |
944 |
549.77 |
| Jan 12 2023 |
764 |
549.77 |
| Jan 12 2023 |
944 |
549.77 |
| Jan 05 2023 |
764 |
549.77 |
| Jan 05 2023 |
945 |
549.77 |
| Dec 29 2022 |
764 |
549.77 |
| Dec 29 2022 |
945 |
549.77 |
| Dec 22 2022 |
764 |
549.77 |
| Dec 22 2022 |
945 |
549.77 |
| Dec 15 2022 |
767 |
549.77 |
| Dec 15 2022 |
946 |
549.77 |
| Dec 08 2022 |
767 |
549.77 |
| Dec 08 2022 |
946 |
549.77 |
| Dec 01 2022 |
767 |
549.77 |
| Dec 01 2022 |
946 |
549.77 |
| Nov 24 2022 |
767 |
549.77 |
| Nov 24 2022 |
946 |
549.77 |
| Nov 17 2022 |
769 |
549.77 |
| Nov 17 2022 |
950 |
549.77 |
| Nov 10 2022 |
769 |
549.77 |
| Nov 10 2022 |
950 |
549.77 |
| Nov 03 2022 |
769 |
549.77 |
| Nov 03 2022 |
952 |
549.77 |
| Oct 27 2022 |
768 |
549.77 |
| Oct 27 2022 |
951 |
549.77 |
| Oct 20 2022 |
773 |
549.77 |
| Oct 20 2022 |
957 |
549.77 |
| Oct 13 2022 |
773 |
549.77 |
| Oct 13 2022 |
950 |
549.77 |
| Oct 06 2022 |
773 |
549.77 |
| Oct 06 2022 |
951 |
549.77 |
| Sep 29 2022 |
770 |
549.77 |
| Sep 29 2022 |
952 |
549.77 |
| Sep 22 2022 |
762 |
549.77 |
| Sep 22 2022 |
946 |
549.77 |
| Sep 15 2022 |
761 |
549.77 |
| Sep 15 2022 |
946 |
549.77 |
| Sep 08 2022 |
764 |
549.77 |
| Sep 08 2022 |
946 |
549.77 |
| Sep 01 2022 |
754 |
549.77 |
| Sep 01 2022 |
948 |
549.77 |
| Aug 25 2022 |
748 |
549.77 |
| Aug 25 2022 |
944 |
549.77 |
| Aug 18 2022 |
752 |
549.77 |
| Aug 18 2022 |
947 |
549.77 |
| Aug 11 2022 |
754 |
549.77 |
| Aug 11 2022 |
946 |
549.77 |
| Aug 04 2022 |
758 |
549.77 |
| Aug 04 2022 |
955 |
549.77 |
| Jul 28 2022 |
754 |
549.77 |
| Jul 28 2022 |
951 |
549.77 |
| Jul 21 2022 |
747 |
549.77 |
| Jul 21 2022 |
947 |
549.77 |
| Jul 14 2022 |
741 |
549.77 |
| Jul 14 2022 |
952 |
549.77 |
| Jul 07 2022 |
749 |
549.77 |
| Jul 07 2022 |
938 |
549.77 |
| Jun 30 2022 |
744 |
549.77 |
| Jun 30 2022 |
935 |
549.77 |
| Jun 23 2022 |
746 |
549.77 |
| Jun 23 2022 |
944 |
549.77 |
| Jun 16 2022 |
739 |
549.77 |
| Jun 16 2022 |
949 |
549.77 |
| Jun 09 2022 |
725 |
549.77 |
| Jun 09 2022 |
955 |
549.77 |
| Jun 02 2022 |
709 |
549.77 |
| Jun 02 2022 |
957 |
549.77 |
| May 26 2022 |
705 |
549.77 |
| May 26 2022 |
958 |
549.77 |
| May 19 2022 |
695 |
549.77 |
| May 19 2022 |
933 |
549.77 |
| May 12 2022 |
695 |
549.77 |
| May 12 2022 |
911 |
549.77 |
| May 05 2022 |
696 |
549.77 |
| May 05 2022 |
877 |
549.77 |
| Apr 28 2022 |
707 |
549.77 |
| Apr 28 2022 |
906 |
549.77 |
| Apr 21 2022 |
647 |
549.77 |
| Apr 21 2022 |
842 |
549.77 |
| Apr 14 2022 |
655 |
549.77 |
| Apr 14 2022 |
841 |
549.77 |
| Apr 07 2022 |
651 |
549.77 |
| Apr 07 2022 |
844 |
549.77 |
| Mar 31 2022 |
654 |
549.77 |
| Mar 31 2022 |
848 |
549.77 |
| Mar 24 2022 |
643 |
549.77 |
| Mar 24 2022 |
835 |
549.77 |
| Mar 17 2022 |
639 |
549.77 |
| Mar 17 2022 |
826 |
549.77 |
| Mar 10 2022 |
632 |
549.77 |
| Mar 10 2022 |
830 |
549.77 |
| Mar 03 2022 |
655 |
549.77 |
| Mar 03 2022 |
844 |
549.77 |
| Feb 24 2022 |
637 |
549.77 |
| Feb 24 2022 |
833 |
549.77 |
| Feb 17 2022 |
586 |
549.77 |
| Feb 17 2022 |
727 |
549.77 |
| Feb 10 2022 |
680 |
549.77 |
| Feb 10 2022 |
787 |
549.77 |
| Feb 03 2022 |
700 |
549.77 |
| Feb 03 2022 |
799 |
549.77 |
| Jan 27 2022 |
699 |
549.77 |
| Jan 27 2022 |
805 |
549.77 |
| Jan 20 2022 |
699 |
549.77 |
| Jan 20 2022 |
809 |
549.77 |
| Jan 13 2022 |
699 |
549.77 |
| Jan 13 2022 |
813 |
549.77 |
| Jan 06 2022 |
699 |
549.77 |
| Jan 06 2022 |
813 |
549.77 |
| Dec 30 2021 |
715 |
549.77 |
| Dec 30 2021 |
825 |
549.77 |
| Dec 23 2021 |
715 |
549.77 |
| Dec 23 2021 |
825 |
549.77 |
| Dec 16 2021 |
715 |
549.77 |
| Dec 16 2021 |
825 |
549.77 |
| Dec 09 2021 |
715 |
549.77 |
| Dec 09 2021 |
825 |
549.77 |
| Dec 02 2021 |
715 |
549.77 |
| Dec 02 2021 |
825 |
549.77 |
| Nov 25 2021 |
715 |
549.77 |
| Nov 25 2021 |
825 |
549.77 |
| Nov 18 2021 |
715 |
549.77 |
| Nov 18 2021 |
825 |
549.77 |
| Nov 11 2021 |
715 |
549.77 |
| Nov 11 2021 |
826 |
549.77 |
| Nov 04 2021 |
715 |
549.77 |
| Nov 04 2021 |
834 |
549.77 |
| Oct 28 2021 |
715 |
549.77 |
| Oct 28 2021 |
835 |
549.77 |
| Oct 21 2021 |
715 |
549.77 |
| Oct 21 2021 |
835 |
549.77 |
| Oct 14 2021 |
715 |
549.77 |
| Oct 14 2021 |
833 |
549.77 |
| Oct 07 2021 |
715 |
549.77 |
| Oct 07 2021 |
837 |
549.77 |
| Sep 30 2021 |
714 |
549.77 |
| Sep 30 2021 |
830 |
549.77 |
| Sep 23 2021 |
717 |
549.77 |
| Sep 23 2021 |
811 |
549.77 |
| Sep 16 2021 |
714 |
549.77 |
| Sep 16 2021 |
801 |
549.77 |
| Sep 09 2021 |
729 |
549.77 |
| Sep 09 2021 |
810 |
549.77 |
| Sep 02 2021 |
735 |
549.77 |
| Sep 02 2021 |
780 |
549.77 |
| Aug 26 2021 |
758 |
549.77 |
| Aug 26 2021 |
765 |
549.77 |
| Aug 19 2021 |
755 |
549.77 |
| Aug 19 2021 |
760 |
549.77 |
| Aug 12 2021 |
764 |
549.77 |
| Aug 12 2021 |
772 |
549.77 |
| Aug 05 2021 |
759 |
549.77 |
| Aug 05 2021 |
781 |
549.77 |
| Jul 29 2021 |
776 |
549.77 |
| Jul 29 2021 |
780 |
549.77 |
| Jul 22 2021 |
758 |
549.77 |
| Jul 22 2021 |
776 |
549.77 |
| Jul 15 2021 |
817 |
549.77 |
| Jul 15 2021 |
760 |
549.77 |
| Jul 08 2021 |
813 |
549.77 |
| Jul 08 2021 |
757 |
549.77 |
| Jul 01 2021 |
811 |
549.77 |
| Jul 01 2021 |
763 |
549.77 |
| Jun 24 2021 |
1174 |
604.07 |
| Jun 24 2021 |
1527 |
650.7 |
| Jun 17 2021 |
1166 |
604.07 |
| Jun 17 2021 |
1518 |
650.7 |
| Jun 10 2021 |
1201 |
604.07 |
| Jun 10 2021 |
1502 |
650.7 |
| Jun 03 2021 |
1533 |
650.7 |
| May 27 2021 |
1201 |
604.07 |
| May 27 2021 |
1568 |
650.7 |
| May 07 2021 |
26666 |
650.7 |
| Jun 26 2020 |
11738 |
658.38 |
| Jun 26 2020 |
18454 |
701.16 |
| Jun 19 2020 |
12077 |
658.38 |
| Jun 19 2020 |
19140 |
701.16 |
| Jun 12 2020 |
12762 |
658.38 |
| Jun 12 2020 |
19910 |
701.16 |
| Jun 05 2020 |
13060 |
658.38 |
| Jun 05 2020 |
20632 |
701.16 |
| May 29 2020 |
13444 |
658.38 |
| May 29 2020 |
21281 |
701.16 |
| May 22 2020 |
13780 |
658.38 |
| May 22 2020 |
21849 |
701.16 |
| May 15 2020 |
14507 |
658.38 |
| May 15 2020 |
22516 |
701.16 |
| May 08 2020 |
14930 |
658.38 |
| May 08 2020 |
23109 |
701.16 |
| May 01 2020 |
15672 |
658.38 |
| May 01 2020 |
24112 |
701.16 |
| Apr 24 2020 |
16450 |
658.38 |
| Apr 24 2020 |
25796 |
701.16 |
| Apr 17 2020 |
17007 |
658.38 |
| Apr 17 2020 |
26309 |
701.16 |
| Apr 10 2020 |
17608 |
658.38 |
| Apr 10 2020 |
27025 |
701.16 |
| Apr 03 2020 |
18321 |
658.38 |
| Apr 03 2020 |
27742 |
701.16 |
| Mar 27 2020 |
19069 |
658.38 |
| Mar 27 2020 |
28500 |
701.16 |
| Mar 20 2020 |
19466 |
658.38 |
| Mar 20 2020 |
28868 |
701.16 |
| Mar 13 2020 |
19856 |
658.38 |
| Mar 13 2020 |
29296 |
701.16 |
| Mar 06 2020 |
20301 |
658.38 |
| Mar 06 2020 |
29637 |
701.16 |
| Feb 28 2020 |
20291 |
658.38 |
| Feb 28 2020 |
29596 |
701.16 |
| Feb 21 2020 |
19997 |
658.38 |
| Feb 21 2020 |
29326 |
701.16 |
| Feb 14 2020 |
20069 |
658.38 |
| Feb 14 2020 |
29378 |
701.16 |
| Feb 07 2020 |
19976 |
658.38 |
| Feb 07 2020 |
29179 |
701.16 |
| Jan 31 2020 |
20076 |
658.38 |
| Jan 31 2020 |
29251 |
701.16 |
| Jan 24 2020 |
20109 |
658.38 |
| Jan 24 2020 |
29280 |
701.16 |
| Jan 17 2020 |
20133 |
658.38 |
| Jan 17 2020 |
29136 |
701.16 |
| Jan 10 2020 |
20133 |
658.38 |
| Jan 10 2020 |
29138 |
701.16 |
| Jan 03 2020 |
20135 |
658.38 |
| Jan 03 2020 |
29147 |
701.16 |
| Dec 27 2019 |
20135 |
658.38 |
| Dec 27 2019 |
29137 |
701.16 |
| Dec 20 2019 |
20135 |
658.38 |
| Dec 20 2019 |
29137 |
701.16 |
| Dec 13 2019 |
20136 |
658.38 |
| Dec 13 2019 |
29138 |
701.16 |
| Dec 06 2019 |
20136 |
658.38 |
| Dec 06 2019 |
29124 |
701.16 |
| Nov 29 2019 |
20136 |
658.38 |
| Nov 29 2019 |
29067 |
701.16 |
| Nov 22 2019 |
20136 |
658.38 |
| Nov 22 2019 |
29067 |
701.16 |
| Nov 15 2019 |
20136 |
658.38 |
| Nov 15 2019 |
29072 |
701.16 |
| Nov 08 2019 |
20049 |
658.38 |
| Nov 08 2019 |
28953 |
701.16 |
| Nov 01 2019 |
19565 |
658.38 |
| Nov 01 2019 |
28460 |
701.16 |
| Oct 25 2019 |
19565 |
658.38 |
| Oct 25 2019 |
28483 |
701.16 |
| Oct 18 2019 |
19669 |
658.38 |
| Oct 18 2019 |
28554 |
701.16 |
| Oct 11 2019 |
19601 |
658.38 |
| Oct 11 2019 |
28507 |
701.16 |
| Oct 04 2019 |
19553 |
658.38 |
| Oct 04 2019 |
28472 |
701.16 |
| Sep 27 2019 |
19556 |
658.38 |
| Sep 27 2019 |
28626 |
701.16 |
| Sep 20 2019 |
19453 |
658.38 |
| Sep 20 2019 |
28575 |
701.16 |
| Sep 13 2019 |
19587 |
658.38 |
| Sep 13 2019 |
28661 |
701.16 |
| Sep 06 2019 |
20095 |
658.38 |
| Sep 06 2019 |
29295 |
701.16 |
| Aug 30 2019 |
20205 |
658.38 |
| Aug 30 2019 |
29489 |
701.16 |
| Aug 23 2019 |
20471 |
658.38 |
| Aug 23 2019 |
29845 |
701.16 |
| Aug 16 2019 |
20334 |
658.38 |
| Aug 16 2019 |
29725 |
701.16 |
| Aug 09 2019 |
20394 |
658.38 |
| Aug 09 2019 |
29828 |
701.16 |
| Aug 02 2019 |
20591 |
658.38 |
| Aug 02 2019 |
30062 |
701.16 |
| Jul 26 2019 |
20551 |
658.38 |
| Jul 26 2019 |
30175 |
701.16 |
| Jul 19 2019 |
20869 |
658.38 |
| Jul 19 2019 |
30443 |
701.16 |
| May 31 2019 |
20199 |
600 |
| May 31 2019 |
29353 |
600 |
| May 24 2019 |
20129 |
600 |
| May 24 2019 |
29361 |
600 |
| May 17 2019 |
20176 |
600 |
| May 17 2019 |
29360 |
600 |
| May 10 2019 |
20327 |
600 |
| May 10 2019 |
29366 |
600 |
| May 03 2019 |
20423 |
600 |
| May 03 2019 |
29480 |
600 |
| Apr 26 2019 |
20580 |
600 |
| Apr 26 2019 |
28796 |
600 |
| Apr 19 2019 |
20593 |
600 |
| Apr 19 2019 |
28812 |
600 |
| Apr 18 2019 |
20603 |
600 |
| Apr 12 2019 |
20613 |
600 |
| Apr 12 2019 |
28930 |
600 |
| Apr 05 2019 |
19818 |
600 |
| Apr 05 2019 |
28169 |
600 |
| Mar 29 2019 |
19633 |
600 |
| Mar 29 2019 |
27903 |
600 |
| Mar 22 2019 |
19178 |
600 |
| Mar 22 2019 |
27473 |
600 |
| Mar 15 2019 |
15210 |
512.71 |
| Mar 15 2019 |
21242 |
512.71 |
| Mar 08 2019 |
14965 |
512.71 |
| Mar 08 2019 |
20963 |
512.71 |
| Mar 01 2019 |
15067 |
512.71 |
| Mar 01 2019 |
21049 |
512.71 |
| Feb 22 2019 |
15150 |
512.71 |
| Feb 22 2019 |
21135 |
512.71 |
| Feb 15 2019 |
15024 |
512.71 |
| Feb 15 2019 |
20901 |
512.71 |
| Feb 08 2019 |
14958 |
512.71 |
| Feb 08 2019 |
20676 |
512.71 |
| Feb 01 2019 |
14969 |
512.71 |
| Feb 01 2019 |
20689 |
512.71 |
| Jan 25 2019 |
14998 |
512.71 |
| Jan 25 2019 |
20712 |
512.71 |
| Jan 18 2019 |
15064 |
512.71 |
| Jan 18 2019 |
20740 |
512.71 |
| Jan 11 2019 |
15064 |
512.71 |
| Jan 11 2019 |
20721 |
512.71 |
| Jan 04 2019 |
15065 |
512.71 |
| Jan 04 2019 |
20732 |
512.71 |
| Dec 28 2018 |
15065 |
512.71 |
| Dec 28 2018 |
20732 |
512.71 |
| Dec 21 2018 |
15065 |
512.71 |
| Dec 21 2018 |
20732 |
512.71 |
| Dec 14 2018 |
15065 |
512.71 |
| Dec 14 2018 |
20732 |
512.71 |
| Dec 07 2018 |
15065 |
512.71 |
| Dec 07 2018 |
20724 |
512.71 |
| Nov 30 2018 |
15065 |
512.71 |
| Nov 30 2018 |
20724 |
512.71 |
| Nov 23 2018 |
15065 |
512.71 |
| Nov 23 2018 |
20724 |
512.71 |
| Nov 16 2018 |
15065 |
512.71 |
| Nov 16 2018 |
20724 |
512.71 |
| Nov 09 2018 |
15066 |
512.71 |
| Nov 09 2018 |
20725 |
512.71 |
| Nov 02 2018 |
15066 |
512.71 |
| Nov 02 2018 |
20690 |
512.71 |
| Oct 26 2018 |
15059 |
512.71 |
| Oct 26 2018 |
20683 |
512.71 |
| Oct 19 2018 |
15084 |
512.71 |
| Oct 19 2018 |
20709 |
512.71 |
| Oct 12 2018 |
15019 |
512.71 |
| Oct 12 2018 |
20650 |
512.71 |
| Oct 05 2018 |
15038 |
512.71 |
| Oct 05 2018 |
20777 |
512.71 |
| Sep 28 2018 |
14687 |
512.71 |
| Sep 28 2018 |
20283 |
512.71 |
| Sep 21 2018 |
14643 |
512.71 |
| Sep 21 2018 |
20253 |
512.71 |
| Sep 14 2018 |
14715 |
512.71 |
| Sep 14 2018 |
20320 |
512.71 |
| Sep 07 2018 |
14977 |
512.71 |
| Sep 07 2018 |
20702 |
512.71 |
| Aug 31 2018 |
15014 |
512.71 |
| Aug 31 2018 |
20771 |
512.71 |
| Aug 24 2018 |
15081 |
512.71 |
| Aug 24 2018 |
20751 |
512.71 |
| Aug 17 2018 |
14996 |
512.71 |
| Aug 17 2018 |
20989 |
512.71 |
| Aug 10 2018 |
14999 |
512.71 |
| Aug 10 2018 |
21087 |
512.71 |
| Aug 03 2018 |
15190 |
512.71 |
| Aug 03 2018 |
21290 |
512.71 |
| Jul 27 2018 |
15375 |
512.71 |
| Jul 27 2018 |
21371 |
512.71 |
| Jul 20 2018 |
15326 |
512.71 |
| Jul 20 2018 |
21634 |
512.71 |
| Jul 13 2018 |
15540 |
512.71 |
| Jul 13 2018 |
21439 |
512.71 |
| Jul 06 2018 |
15375 |
512.71 |
| Jul 06 2018 |
21243 |
512.71 |
| Jun 29 2018 |
15386 |
512.71 |
| Jun 29 2018 |
21213 |
512.71 |
| Jun 22 2018 |
15660 |
512.71 |
| Jun 22 2018 |
21555 |
512.71 |
| Jun 15 2018 |
7882 |
425.42 |
| Jun 15 2018 |
10977 |
425.42 |
| Jun 08 2018 |
7920 |
425.42 |
| Jun 08 2018 |
11129 |
425.42 |
| Jun 01 2018 |
8223 |
425.42 |
| Jun 01 2018 |
11406 |
425.42 |
| May 25 2018 |
8249 |
425.42 |
| May 25 2018 |
11550 |
425.42 |
| May 18 2018 |
8318 |
425.42 |
| May 18 2018 |
11557 |
425.42 |
| May 11 2018 |
8320 |
425.42 |
| May 11 2018 |
11661 |
425.42 |
| May 04 2018 |
8498 |
425.42 |
| May 04 2018 |
11806 |
425.42 |
| Apr 27 2018 |
8458 |
425.42 |
| Apr 27 2018 |
11753 |
425.42 |
| Apr 20 2018 |
8445 |
425.42 |
| Apr 20 2018 |
11806 |
425.42 |
