| Apr 25 2024 |
2878 |
313.8 |
| Apr 25 2024 |
3916 |
313.8 |
| Apr 24 2024 |
2894 |
313.8 |
| Apr 24 2024 |
3920 |
313.8 |
| Apr 17 2024 |
2893 |
313.8 |
| Apr 17 2024 |
4057 |
313.8 |
| Apr 10 2024 |
2892 |
313.8 |
| Apr 10 2024 |
4061 |
313.8 |
| Apr 03 2024 |
2882 |
313.8 |
| Apr 03 2024 |
4076 |
313.8 |
| Mar 27 2024 |
2871 |
313.8 |
| Mar 27 2024 |
4092 |
313.8 |
| Mar 21 2024 |
2878 |
313.8 |
| Mar 21 2024 |
4077 |
313.8 |
| Mar 14 2024 |
2866 |
313.8 |
| Mar 14 2024 |
4033 |
313.8 |
| Mar 07 2024 |
2883 |
313.8 |
| Mar 07 2024 |
4044 |
313.8 |
| Feb 29 2024 |
2885 |
313.8 |
| Feb 29 2024 |
4066 |
313.8 |
| Feb 22 2024 |
2879 |
313.8 |
| Feb 22 2024 |
4067 |
313.8 |
| Feb 15 2024 |
2893 |
313.8 |
| Feb 15 2024 |
4066 |
313.8 |
| Feb 08 2024 |
2884 |
313.8 |
| Feb 08 2024 |
4031 |
313.8 |
| Feb 01 2024 |
2917 |
313.8 |
| Feb 01 2024 |
3958 |
313.8 |
| Jan 25 2024 |
2909 |
313.8 |
| Jan 25 2024 |
3945 |
313.8 |
| Jan 18 2024 |
2899 |
313.8 |
| Jan 18 2024 |
3936 |
313.8 |
| Jan 11 2024 |
2898 |
313.8 |
| Jan 11 2024 |
3937 |
313.8 |
| Jan 04 2024 |
2898 |
313.8 |
| Jan 04 2024 |
3935 |
313.8 |
| Dec 28 2023 |
2900 |
313.8 |
| Dec 28 2023 |
3936 |
313.8 |
| Dec 21 2023 |
2900 |
313.8 |
| Dec 21 2023 |
3936 |
313.8 |
| Dec 14 2023 |
2899 |
313.8 |
| Dec 14 2023 |
3936 |
313.8 |
| Dec 07 2023 |
2899 |
313.8 |
| Dec 07 2023 |
3936 |
313.8 |
| Nov 30 2023 |
2898 |
313.8 |
| Nov 30 2023 |
3937 |
313.8 |
| Nov 23 2023 |
2898 |
313.8 |
| Nov 23 2023 |
3934 |
313.8 |
| Nov 16 2023 |
2898 |
313.8 |
| Nov 16 2023 |
3934 |
313.8 |
| Nov 09 2023 |
2893 |
313.8 |
| Nov 09 2023 |
3932 |
313.8 |
| Nov 02 2023 |
2893 |
313.8 |
| Nov 02 2023 |
3932 |
313.8 |
| Oct 26 2023 |
2907 |
313.8 |
| Oct 26 2023 |
3935 |
313.8 |
| Oct 19 2023 |
2905 |
313.8 |
| Oct 19 2023 |
3907 |
313.8 |
| Oct 12 2023 |
2905 |
313.8 |
| Oct 12 2023 |
3909 |
313.8 |
| Oct 05 2023 |
2905 |
313.8 |
| Oct 05 2023 |
3827 |
313.8 |
| Sep 28 2023 |
2899 |
313.8 |
| Sep 28 2023 |
3865 |
313.8 |
| Sep 21 2023 |
2892 |
313.8 |
| Sep 21 2023 |
3856 |
313.8 |
| Sep 14 2023 |
2451 |
361.67 |
| Sep 14 2023 |
2902 |
313.8 |
| Sep 14 2023 |
3861 |
313.8 |
| Sep 07 2023 |
2462 |
361.67 |
| Sep 07 2023 |
2907 |
313.8 |
| Sep 07 2023 |
3870 |
313.8 |
| Aug 31 2023 |
2461 |
361.67 |
| Aug 31 2023 |
2938 |
313.8 |
| Aug 31 2023 |
3887 |
313.8 |
| Aug 24 2023 |
2479 |
361.67 |
| Aug 24 2023 |
2942 |
313.8 |
| Aug 24 2023 |
3874 |
313.8 |
| Aug 17 2023 |
2489 |
361.67 |
| Aug 17 2023 |
2958 |
313.8 |
| Aug 17 2023 |
3890 |
313.8 |
| Aug 10 2023 |
2497 |
361.67 |
| Aug 10 2023 |
2966 |
313.8 |
| Aug 10 2023 |
3912 |
313.8 |
| Aug 03 2023 |
2482 |
361.67 |
| Aug 03 2023 |
2947 |
313.8 |
| Aug 03 2023 |
3896 |
313.8 |
| Jul 27 2023 |
2489 |
361.67 |
| Jul 27 2023 |
2953 |
313.8 |
| Jul 27 2023 |
3890 |
313.8 |
| Jul 20 2023 |
2544 |
361.67 |
| Jul 20 2023 |
2978 |
313.8 |
| Jul 20 2023 |
3868 |
313.8 |
| Jul 13 2023 |
2569 |
361.67 |
| Jul 13 2023 |
3016 |
313.8 |
| Jul 13 2023 |
3908 |
313.8 |
| Jul 06 2023 |
2576 |
361.67 |
| Jul 06 2023 |
3037 |
313.8 |
| Jul 06 2023 |
3917 |
313.8 |
| Jun 29 2023 |
2573 |
361.67 |
| Jun 29 2023 |
3025 |
313.8 |
| Jun 29 2023 |
3913 |
313.8 |
| Jun 22 2023 |
2569 |
361.67 |
| Jun 22 2023 |
3042 |
313.8 |
| Jun 22 2023 |
3919 |
313.8 |
| Jun 15 2023 |
2472 |
361.67 |
| Jun 15 2023 |
3058 |
313.8 |
| Jun 15 2023 |
3931 |
313.8 |
| Jun 08 2023 |
2481 |
361.67 |
| Jun 08 2023 |
3072 |
313.8 |
| Jun 08 2023 |
3946 |
313.8 |
| Jun 01 2023 |
2466 |
361.67 |
| Jun 01 2023 |
3038 |
313.8 |
| Jun 01 2023 |
3958 |
313.8 |
| May 25 2023 |
2482 |
361.67 |
| May 25 2023 |
3028 |
313.8 |
| May 25 2023 |
3939 |
313.8 |
| May 18 2023 |
2450 |
361.67 |
| May 18 2023 |
3032 |
313.8 |
| May 18 2023 |
3946 |
313.8 |
| May 11 2023 |
2464 |
361.67 |
| May 11 2023 |
3007 |
313.8 |
| May 11 2023 |
3920 |
313.8 |
| May 04 2023 |
2416 |
361.67 |
| May 04 2023 |
2955 |
313.8 |
| May 04 2023 |
3851 |
313.8 |
| Apr 27 2023 |
2405 |
361.67 |
| Apr 27 2023 |
2959 |
313.8 |
| Apr 27 2023 |
3846 |
313.8 |
| Apr 20 2023 |
2290 |
361.67 |
| Apr 20 2023 |
2932 |
313.8 |
| Apr 20 2023 |
3826 |
313.8 |
| Apr 13 2023 |
2304 |
361.67 |
| Apr 13 2023 |
2916 |
313.8 |
| Apr 13 2023 |
3794 |
313.8 |
| Apr 06 2023 |
2267 |
361.67 |
| Apr 06 2023 |
2920 |
313.8 |
| Apr 06 2023 |
3793 |
313.8 |
| Mar 30 2023 |
2214 |
361.67 |
| Mar 30 2023 |
2909 |
313.8 |
| Mar 30 2023 |
3791 |
313.8 |
| Mar 23 2023 |
2244 |
361.67 |
| Mar 23 2023 |
2873 |
313.8 |
| Mar 23 2023 |
3773 |
313.8 |
| Mar 16 2023 |
2234 |
361.67 |
| Mar 16 2023 |
2854 |
313.8 |
| Mar 16 2023 |
3740 |
313.8 |
| Mar 09 2023 |
2222 |
361.67 |
| Mar 09 2023 |
2838 |
313.8 |
| Mar 09 2023 |
3705 |
313.8 |
| Mar 02 2023 |
2217 |
361.67 |
| Mar 02 2023 |
2836 |
313.8 |
| Mar 02 2023 |
3693 |
313.8 |
| Feb 23 2023 |
2215 |
361.67 |
| Feb 23 2023 |
2829 |
313.8 |
| Feb 23 2023 |
3690 |
313.8 |
| Feb 16 2023 |
2206 |
361.67 |
| Feb 16 2023 |
2808 |
313.8 |
| Feb 16 2023 |
3648 |
313.8 |
| Feb 09 2023 |
2106 |
361.67 |
| Feb 09 2023 |
2805 |
313.8 |
| Feb 09 2023 |
3645 |
313.8 |
| Feb 02 2023 |
2079 |
361.67 |
| Feb 02 2023 |
2794 |
313.8 |
| Feb 02 2023 |
3633 |
313.8 |
| Jan 26 2023 |
2060 |
361.67 |
| Jan 26 2023 |
2784 |
313.8 |
| Jan 26 2023 |
3630 |
313.8 |
| Jan 19 2023 |
2060 |
361.67 |
| Jan 19 2023 |
2776 |
313.8 |
| Jan 19 2023 |
3625 |
313.8 |
| Jan 12 2023 |
2060 |
361.67 |
| Jan 12 2023 |
2776 |
313.8 |
| Jan 12 2023 |
3627 |
313.8 |
| Jan 05 2023 |
2060 |
361.67 |
| Jan 05 2023 |
2776 |
313.8 |
| Jan 05 2023 |
3627 |
313.8 |
| Dec 29 2022 |
2060 |
361.67 |
| Dec 29 2022 |
2776 |
313.8 |
| Dec 29 2022 |
3627 |
313.8 |
| Dec 22 2022 |
2060 |
361.67 |
| Dec 22 2022 |
2776 |
313.8 |
| Dec 22 2022 |
3627 |
313.8 |
| Dec 15 2022 |
2062 |
361.67 |
| Dec 15 2022 |
2775 |
313.8 |
| Dec 15 2022 |
3625 |
313.8 |
| Dec 08 2022 |
2062 |
361.67 |
| Dec 08 2022 |
2768 |
313.8 |
| Dec 08 2022 |
3618 |
313.8 |
| Dec 01 2022 |
2062 |
361.67 |
| Dec 01 2022 |
2768 |
313.8 |
| Dec 01 2022 |
3618 |
313.8 |
| Nov 24 2022 |
2062 |
361.67 |
| Nov 24 2022 |
2768 |
313.8 |
| Nov 24 2022 |
3618 |
313.8 |
| Nov 17 2022 |
2061 |
361.67 |
| Nov 17 2022 |
2767 |
313.8 |
| Nov 17 2022 |
3620 |
313.8 |
| Nov 10 2022 |
2061 |
361.67 |
| Nov 10 2022 |
2767 |
313.8 |
| Nov 10 2022 |
3621 |
313.8 |
| Nov 03 2022 |
2061 |
361.67 |
| Nov 03 2022 |
2757 |
313.8 |
| Nov 03 2022 |
3614 |
313.8 |
| Oct 27 2022 |
2061 |
361.67 |
| Oct 27 2022 |
2749 |
313.8 |
| Oct 27 2022 |
3614 |
313.8 |
| Oct 20 2022 |
2065 |
361.67 |
| Oct 20 2022 |
2750 |
313.8 |
| Oct 20 2022 |
3613 |
313.8 |
| Oct 13 2022 |
2045 |
361.67 |
| Oct 13 2022 |
2750 |
313.8 |
| Oct 13 2022 |
3612 |
313.8 |
| Oct 06 2022 |
2021 |
361.67 |
| Oct 06 2022 |
2750 |
313.8 |
| Oct 06 2022 |
3612 |
313.8 |
| Sep 29 2022 |
2000 |
361.67 |
| Sep 29 2022 |
2754 |
313.8 |
| Sep 29 2022 |
3612 |
313.8 |
| Sep 22 2022 |
1993 |
361.67 |
| Sep 22 2022 |
2753 |
313.8 |
| Sep 22 2022 |
3608 |
313.8 |
| Sep 15 2022 |
1987 |
361.67 |
| Sep 15 2022 |
2750 |
313.8 |
| Sep 15 2022 |
3608 |
313.8 |
| Sep 08 2022 |
1991 |
361.67 |
| Sep 08 2022 |
2733 |
313.8 |
| Sep 08 2022 |
3599 |
313.8 |
| Sep 01 2022 |
1980 |
361.67 |
| Sep 01 2022 |
2691 |
313.8 |
| Sep 01 2022 |
3554 |
313.8 |
| Aug 25 2022 |
1977 |
361.67 |
| Aug 25 2022 |
2668 |
313.8 |
| Aug 25 2022 |
3527 |
313.8 |
| Aug 18 2022 |
1985 |
361.67 |
| Aug 18 2022 |
2665 |
313.8 |
| Aug 18 2022 |
3503 |
313.8 |
| Aug 11 2022 |
1983 |
361.67 |
| Aug 11 2022 |
2658 |
314.75 |
| Aug 11 2022 |
3863 |
324.13 |
| Aug 04 2022 |
1965 |
361.67 |
| Aug 04 2022 |
2877 |
324.09 |
| Aug 04 2022 |
4204 |
333.49 |
| Jul 28 2022 |
1960 |
361.67 |
| Jul 28 2022 |
1712 |
346.77 |
| Jul 28 2022 |
4974 |
351.73 |
| Jul 21 2022 |
1927 |
361.67 |
| Jul 21 2022 |
1704 |
346.77 |
| Jul 21 2022 |
4912 |
351.73 |
| Jul 14 2022 |
1920 |
361.67 |
| Jul 14 2022 |
1700 |
346.77 |
| Jul 14 2022 |
4900 |
351.73 |
| Jul 07 2022 |
1915 |
361.67 |
| Jul 07 2022 |
1688 |
346.77 |
| Jul 07 2022 |
4863 |
351.73 |
| Jun 30 2022 |
1910 |
361.67 |
| Jun 30 2022 |
2055 |
363.9 |
| Jun 30 2022 |
2540 |
362.78 |
| Jun 23 2022 |
1908 |
361.67 |
| Jun 23 2022 |
2056 |
363.9 |
| Jun 23 2022 |
2535 |
362.78 |
| Jun 16 2022 |
1899 |
361.67 |
| Jun 16 2022 |
2067 |
363.9 |
| Jun 16 2022 |
2535 |
362.78 |
| Jun 09 2022 |
1861 |
361.67 |
| Jun 09 2022 |
2058 |
363.9 |
| Jun 09 2022 |
2586 |
362.78 |
| Jun 02 2022 |
1811 |
361.67 |
| Jun 02 2022 |
2045 |
363.9 |
| Jun 02 2022 |
2570 |
362.78 |
| May 26 2022 |
1794 |
361.67 |
| May 26 2022 |
2037 |
363.9 |
| May 26 2022 |
2563 |
362.78 |
| May 19 2022 |
1800 |
361.67 |
| May 19 2022 |
1992 |
363.9 |
| May 19 2022 |
2557 |
362.78 |
| May 12 2022 |
1794 |
361.67 |
| May 12 2022 |
1987 |
363.9 |
| May 12 2022 |
2532 |
362.78 |
| May 05 2022 |
1705 |
361.67 |
| May 05 2022 |
1979 |
363.9 |
| May 05 2022 |
2349 |
362.78 |
| Apr 28 2022 |
1850 |
361.67 |
| Apr 28 2022 |
1975 |
363.9 |
| Apr 28 2022 |
2523 |
362.78 |
| Apr 21 2022 |
1716 |
361.67 |
| Apr 21 2022 |
1901 |
363.9 |
| Apr 21 2022 |
2348 |
362.78 |
| Apr 14 2022 |
1738 |
361.67 |
| Apr 14 2022 |
1888 |
363.9 |
| Apr 14 2022 |
2360 |
362.78 |
| Apr 07 2022 |
1764 |
361.67 |
| Apr 07 2022 |
1887 |
363.9 |
| Apr 07 2022 |
2361 |
362.78 |
| Mar 31 2022 |
1773 |
361.67 |
| Mar 31 2022 |
1890 |
363.9 |
| Mar 31 2022 |
2300 |
362.78 |
| Mar 24 2022 |
1755 |
361.67 |
| Mar 24 2022 |
1879 |
363.9 |
| Mar 24 2022 |
2305 |
362.78 |
| Mar 17 2022 |
1753 |
361.67 |
| Mar 17 2022 |
1877 |
363.9 |
| Mar 17 2022 |
2309 |
362.78 |
| Mar 10 2022 |
1765 |
361.67 |
| Mar 10 2022 |
1869 |
363.9 |
| Mar 10 2022 |
2276 |
362.78 |
| Mar 03 2022 |
1684 |
361.67 |
| Mar 03 2022 |
1817 |
363.9 |
| Mar 03 2022 |
2169 |
362.78 |
| Feb 24 2022 |
1536 |
361.67 |
| Feb 24 2022 |
1783 |
363.9 |
| Feb 24 2022 |
2116 |
362.78 |
| Feb 17 2022 |
1398 |
361.67 |
| Feb 17 2022 |
1747 |
363.9 |
| Feb 17 2022 |
1906 |
362.78 |
| Feb 10 2022 |
1392 |
361.67 |
| Feb 10 2022 |
1744 |
363.9 |
| Feb 10 2022 |
1874 |
362.78 |
| Feb 03 2022 |
1379 |
361.67 |
| Feb 03 2022 |
1722 |
363.9 |
| Feb 03 2022 |
1863 |
362.78 |
| Jan 27 2022 |
1360 |
361.67 |
| Jan 27 2022 |
1711 |
363.9 |
| Jan 27 2022 |
1862 |
362.78 |
| Jan 20 2022 |
1361 |
361.67 |
| Jan 20 2022 |
1709 |
363.9 |
| Jan 20 2022 |
1861 |
362.78 |
| Jan 13 2022 |
1361 |
361.67 |
| Jan 13 2022 |
1701 |
363.9 |
| Jan 13 2022 |
1875 |
362.78 |
| Jan 06 2022 |
1361 |
361.67 |
| Jan 06 2022 |
1702 |
363.9 |
| Jan 06 2022 |
1876 |
362.78 |
| Dec 30 2021 |
1363 |
361.67 |
| Dec 30 2021 |
1707 |
363.9 |
| Dec 30 2021 |
1880 |
362.78 |
| Dec 23 2021 |
1363 |
361.67 |
| Dec 23 2021 |
1707 |
363.9 |
| Dec 23 2021 |
1880 |
362.78 |
| Dec 16 2021 |
1363 |
361.67 |
| Dec 16 2021 |
1707 |
363.9 |
| Dec 16 2021 |
1880 |
362.78 |
| Dec 09 2021 |
1363 |
361.67 |
| Dec 09 2021 |
1707 |
363.9 |
| Dec 09 2021 |
1880 |
362.78 |
| Dec 02 2021 |
1363 |
361.67 |
| Dec 02 2021 |
1706 |
363.9 |
| Dec 02 2021 |
1880 |
362.78 |
| Nov 25 2021 |
1363 |
361.67 |
| Nov 25 2021 |
1706 |
363.9 |
| Nov 25 2021 |
1880 |
362.78 |
| Nov 18 2021 |
1363 |
361.67 |
| Nov 18 2021 |
1707 |
363.9 |
| Nov 18 2021 |
1881 |
362.78 |
| Nov 11 2021 |
1364 |
361.67 |
| Nov 11 2021 |
1707 |
363.9 |
| Nov 11 2021 |
1882 |
362.78 |
| Nov 04 2021 |
1368 |
361.67 |
| Nov 04 2021 |
1707 |
363.9 |
| Nov 04 2021 |
1892 |
362.78 |
| Oct 28 2021 |
1368 |
361.67 |
| Oct 28 2021 |
1708 |
363.9 |
| Oct 28 2021 |
1893 |
362.78 |
| Oct 21 2021 |
1368 |
361.67 |
| Oct 21 2021 |
1708 |
363.9 |
| Oct 21 2021 |
1897 |
362.78 |
| Oct 14 2021 |
1364 |
361.67 |
| Oct 14 2021 |
1708 |
363.9 |
| Oct 14 2021 |
1893 |
362.78 |
| Oct 07 2021 |
1363 |
361.67 |
| Oct 07 2021 |
1707 |
363.9 |
| Oct 07 2021 |
1892 |
362.78 |
| Sep 30 2021 |
1356 |
361.67 |
| Sep 30 2021 |
1667 |
363.9 |
| Sep 30 2021 |
1852 |
362.78 |
| Sep 23 2021 |
1365 |
361.67 |
| Sep 23 2021 |
1618 |
363.9 |
| Sep 23 2021 |
1829 |
362.78 |
| Sep 16 2021 |
1601 |
363.9 |
| Sep 16 2021 |
1837 |
363.9 |
| May 01 2020 |
11742 |
495.23 |
| May 01 2020 |
15901 |
495.23 |
| Apr 24 2020 |
12177 |
495.23 |
| Apr 24 2020 |
17005 |
495.23 |
| Apr 17 2020 |
12261 |
495.23 |
| Apr 17 2020 |
17359 |
495.23 |
| Apr 10 2020 |
11181 |
484.81 |
| Apr 10 2020 |
10571 |
471.71 |
| Apr 10 2020 |
15373 |
474.99 |
| Apr 03 2020 |
10804 |
471.71 |
| Apr 03 2020 |
11619 |
484.81 |
| Apr 03 2020 |
15771 |
474.99 |
| Mar 27 2020 |
11037 |
471.71 |
| Mar 27 2020 |
12029 |
484.81 |
| Mar 27 2020 |
16170 |
474.99 |
| Mar 20 2020 |
10311 |
461.79 |
| Mar 20 2020 |
12265 |
484.81 |
| Mar 20 2020 |
14221 |
458.11 |
| Mar 13 2020 |
12487 |
484.81 |
| Mar 13 2020 |
10384 |
461.79 |
| Mar 13 2020 |
14414 |
458.11 |
| Mar 06 2020 |
10451 |
461.79 |
| Mar 06 2020 |
12697 |
484.81 |
| Mar 06 2020 |
14543 |
458.11 |
| Feb 28 2020 |
10444 |
461.79 |
| Feb 28 2020 |
12713 |
484.81 |
| Feb 28 2020 |
14585 |
458.11 |
| Feb 21 2020 |
12543 |
484.81 |
| Feb 21 2020 |
10298 |
461.79 |
| Feb 21 2020 |
14422 |
458.11 |
| Feb 14 2020 |
10348 |
461.79 |
| Feb 14 2020 |
12587 |
484.81 |
| Feb 14 2020 |
14464 |
458.11 |
| Feb 07 2020 |
10287 |
461.79 |
| Feb 07 2020 |
12532 |
484.81 |
| Feb 07 2020 |
14371 |
458.11 |
| Jan 31 2020 |
10304 |
461.79 |
| Jan 31 2020 |
12620 |
484.81 |
| Jan 31 2020 |
14419 |
458.11 |
| Jan 24 2020 |
12636 |
484.81 |
| Jan 24 2020 |
10329 |
461.79 |
| Jan 24 2020 |
14415 |
458.11 |
| Jan 17 2020 |
10239 |
461.79 |
| Jan 17 2020 |
12650 |
484.81 |
| Jan 17 2020 |
14341 |
458.11 |
| Jan 10 2020 |
10240 |
461.79 |
| Jan 10 2020 |
12650 |
484.81 |
| Jan 10 2020 |
14341 |
458.11 |
| Jan 03 2020 |
10246 |
461.79 |
| Jan 03 2020 |
12652 |
484.81 |
| Jan 03 2020 |
14350 |
458.11 |
| Dec 27 2019 |
10241 |
461.79 |
| Dec 27 2019 |
12652 |
484.81 |
| Dec 27 2019 |
14348 |
458.11 |
| Dec 20 2019 |
10241 |
461.79 |
| Dec 20 2019 |
12652 |
484.81 |
| Dec 20 2019 |
14348 |
458.11 |
| Dec 13 2019 |
10242 |
461.79 |
| Dec 13 2019 |
12653 |
484.81 |
| Dec 13 2019 |
14349 |
458.11 |
| Dec 06 2019 |
12653 |
484.81 |
| Dec 06 2019 |
10231 |
461.79 |
| Dec 06 2019 |
14338 |
458.11 |
| Nov 29 2019 |
10198 |
461.79 |
| Nov 29 2019 |
12653 |
484.81 |
| Nov 29 2019 |
14320 |
458.11 |
| Nov 22 2019 |
10198 |
461.79 |
| Nov 22 2019 |
12653 |
484.81 |
| Nov 22 2019 |
14320 |
458.11 |
| Nov 15 2019 |
12653 |
484.81 |
| Nov 15 2019 |
10199 |
461.79 |
| Nov 15 2019 |
14325 |
458.11 |
| Nov 08 2019 |
10203 |
461.79 |
| Nov 08 2019 |
12613 |
484.81 |
| Nov 08 2019 |
14264 |
458.11 |
| Nov 01 2019 |
12370 |
484.81 |
| Nov 01 2019 |
10200 |
461.79 |
| Nov 01 2019 |
14081 |
458.11 |
| Oct 25 2019 |
12370 |
484.81 |
| Oct 25 2019 |
10217 |
461.79 |
| Oct 25 2019 |
14097 |
458.11 |
| Oct 18 2019 |
10217 |
461.79 |
| Oct 18 2019 |
12423 |
484.81 |
| Oct 18 2019 |
14117 |
458.11 |
| Oct 11 2019 |
10218 |
461.79 |
| Oct 11 2019 |
12379 |
484.81 |
| Oct 11 2019 |
14090 |
458.11 |
| Oct 04 2019 |
10233 |
461.79 |
| Oct 04 2019 |
12349 |
484.81 |
| Oct 04 2019 |
14079 |
458.11 |
| Sep 27 2019 |
12353 |
484.81 |
| Sep 27 2019 |
10235 |
461.79 |
| Sep 27 2019 |
14197 |
458.11 |
| Sep 20 2019 |
10242 |
461.79 |
| Sep 20 2019 |
12318 |
484.81 |
| Sep 20 2019 |
14196 |
458.11 |
| Sep 13 2019 |
10221 |
461.79 |
| Sep 13 2019 |
12392 |
484.81 |
| Sep 13 2019 |
14203 |
458.11 |
| Sep 06 2019 |
12624 |
484.81 |
| Sep 06 2019 |
10234 |
461.79 |
| Sep 06 2019 |
14442 |
458.11 |
| Aug 30 2019 |
10332 |
461.79 |
| Aug 30 2019 |
12698 |
484.81 |
| Aug 30 2019 |
14536 |
458.11 |
| Aug 23 2019 |
10417 |
461.79 |
| Aug 23 2019 |
12858 |
484.81 |
| Aug 23 2019 |
14716 |
458.11 |
| Aug 16 2019 |
10416 |
461.79 |
| Aug 16 2019 |
12777 |
484.81 |
| Aug 16 2019 |
14712 |
458.11 |
| Aug 09 2019 |
12836 |
484.81 |
| Aug 09 2019 |
10440 |
461.79 |
| Aug 09 2019 |
14757 |
458.11 |
| Aug 02 2019 |
10546 |
461.79 |
| Aug 02 2019 |
12954 |
484.81 |
| Aug 02 2019 |
14865 |
458.11 |
| Jul 26 2019 |
10605 |
461.79 |
| Jul 26 2019 |
12937 |
484.81 |
| Jul 26 2019 |
14970 |
458.11 |
| Jul 19 2019 |
10634 |
461.79 |
| Jul 19 2019 |
13154 |
484.81 |
| Jul 19 2019 |
15081 |
458.11 |
| Jul 12 2019 |
10810 |
461.79 |
| Jul 12 2019 |
13149 |
484.81 |
| Jul 12 2019 |
15196 |
458.11 |
| Jul 05 2019 |
11134 |
461.79 |
| Jul 05 2019 |
13355 |
484.81 |
| Jul 05 2019 |
15541 |
458.11 |
| Jun 28 2019 |
11275 |
461.79 |
| Jun 28 2019 |
13462 |
484.81 |
| Jun 28 2019 |
15723 |
458.11 |
| Jun 21 2019 |
13426 |
484.81 |
| Jun 21 2019 |
11240 |
461.79 |
| Jun 21 2019 |
15594 |
458.11 |
| Jun 14 2019 |
11412 |
461.79 |
| Jun 14 2019 |
13418 |
484.81 |
| Jun 14 2019 |
15733 |
458.11 |
| Jun 07 2019 |
11607 |
461.79 |
| Jun 07 2019 |
13525 |
484.81 |
| Jun 07 2019 |
15918 |
458.11 |
| May 31 2019 |
13492 |
484.81 |
| May 31 2019 |
7628 |
423.83 |
| May 31 2019 |
10869 |
423.34 |
| May 24 2019 |
7666 |
423.83 |
| May 24 2019 |
13462 |
484.81 |
| May 24 2019 |
10913 |
423.34 |
| May 17 2019 |
13496 |
484.81 |
| May 17 2019 |
7725 |
423.83 |
| May 17 2019 |
10933 |
423.34 |
| May 10 2019 |
13611 |
484.81 |
| May 10 2019 |
9285 |
439.49 |
| May 10 2019 |
14852 |
450.82 |
| May 03 2019 |
9297 |
439.49 |
| May 03 2019 |
13659 |
484.81 |
| May 03 2019 |
14893 |
450.82 |
| Apr 26 2019 |
9294 |
439.49 |
| Apr 26 2019 |
13823 |
484.81 |
| Apr 26 2019 |
14577 |
450.82 |
| Apr 19 2019 |
9431 |
439.49 |
| Apr 19 2019 |
13762 |
484.81 |
| Apr 19 2019 |
14528 |
450.82 |
| Apr 18 2019 |
13770 |
484.81 |
| Apr 18 2019 |
9442 |
439.49 |
| Apr 12 2019 |
6767 |
411.21 |
| Apr 12 2019 |
9180 |
411.21 |
| Apr 05 2019 |
10112 |
446.9 |
| Apr 05 2019 |
13582 |
446.9 |
| Mar 29 2019 |
9984 |
446.9 |
| Mar 29 2019 |
13457 |
446.9 |
| Mar 15 2019 |
6728 |
417.29 |
| Mar 15 2019 |
9560 |
417.29 |
| Mar 08 2019 |
6603 |
417.29 |
| Mar 08 2019 |
9401 |
417.29 |
| Mar 01 2019 |
6662 |
417.29 |
| Mar 01 2019 |
9455 |
417.29 |
| Feb 22 2019 |
6675 |
417.29 |
| Feb 22 2019 |
9473 |
417.29 |
| Feb 15 2019 |
6682 |
417.29 |
| Feb 15 2019 |
9415 |
417.29 |
| Feb 08 2019 |
6649 |
417.29 |
| Feb 08 2019 |
9376 |
417.29 |
| Feb 01 2019 |
6651 |
417.29 |
| Feb 01 2019 |
9379 |
417.29 |
| Jan 25 2019 |
6656 |
417.29 |
| Jan 25 2019 |
9415 |
417.29 |
| Jan 18 2019 |
6696 |
417.29 |
| Jan 18 2019 |
9424 |
417.29 |
| Jan 11 2019 |
6696 |
417.29 |
| Jan 11 2019 |
9422 |
417.29 |
| Jan 04 2019 |
6697 |
417.29 |
| Jan 04 2019 |
9431 |
417.29 |
| Dec 28 2018 |
6697 |
417.29 |
| Dec 28 2018 |
9431 |
417.29 |
| Dec 21 2018 |
6697 |
417.29 |
| Dec 21 2018 |
9431 |
417.29 |
| Dec 14 2018 |
6697 |
417.29 |
| Dec 14 2018 |
9431 |
417.29 |
| Dec 07 2018 |
6697 |
417.29 |
| Dec 07 2018 |
9429 |
417.29 |
| Nov 30 2018 |
6697 |
417.29 |
| Nov 30 2018 |
9429 |
417.29 |
| Nov 23 2018 |
6697 |
417.29 |
| Nov 23 2018 |
9429 |
417.29 |
| Nov 16 2018 |
6697 |
417.29 |
| Nov 16 2018 |
9429 |
417.29 |
| Nov 09 2018 |
6697 |
417.29 |
| Nov 09 2018 |
9429 |
417.29 |
| Nov 02 2018 |
6697 |
417.29 |
| Nov 02 2018 |
9404 |
417.29 |
| Oct 26 2018 |
6696 |
417.29 |
| Oct 26 2018 |
9401 |
417.29 |
| Oct 19 2018 |
6720 |
417.29 |
| Oct 19 2018 |
9427 |
417.29 |
| Oct 12 2018 |
6701 |
417.29 |
| Oct 12 2018 |
9399 |
417.29 |
| Oct 05 2018 |
6720 |
417.29 |
| Oct 05 2018 |
9485 |
417.29 |
| Sep 28 2018 |
6554 |
417.29 |
| Sep 28 2018 |
9239 |
417.29 |
| Sep 21 2018 |
6527 |
417.29 |
| Sep 21 2018 |
9228 |
417.29 |
| Sep 14 2018 |
6543 |
417.29 |
| Sep 14 2018 |
9266 |
417.29 |
| Sep 07 2018 |
6639 |
417.29 |
| Sep 07 2018 |
9436 |
417.29 |
| Aug 31 2018 |
6681 |
417.29 |
| Aug 31 2018 |
9513 |
417.29 |
| Aug 24 2018 |
6686 |
417.29 |
| Aug 24 2018 |
9540 |
417.29 |
| Aug 17 2018 |
6661 |
417.29 |
| Aug 17 2018 |
9629 |
417.29 |
| Aug 10 2018 |
6689 |
417.29 |
| Aug 10 2018 |
9735 |
417.29 |
| Aug 03 2018 |
6821 |
417.29 |
| Aug 03 2018 |
9808 |
417.29 |
| Jul 27 2018 |
6867 |
417.29 |
| Jul 27 2018 |
9846 |
417.29 |
| Jul 20 2018 |
6853 |
417.29 |
| Jul 20 2018 |
10020 |
417.29 |
| Jul 13 2018 |
7013 |
417.29 |
| Jul 13 2018 |
9915 |
417.29 |
| Jul 06 2018 |
6818 |
417.29 |
| Jul 06 2018 |
9654 |
417.29 |
| Jun 29 2018 |
6846 |
417.29 |
| Jun 29 2018 |
9659 |
417.29 |
| Jun 22 2018 |
7003 |
417.29 |
| Jun 22 2018 |
9900 |
417.29 |
| Jun 15 2018 |
7047 |
417.29 |
| Jun 15 2018 |
9930 |
417.29 |
| Jun 08 2018 |
7088 |
417.29 |
| Jun 08 2018 |
10083 |
417.29 |
| Jun 01 2018 |
7367 |
417.29 |
| Jun 01 2018 |
10353 |
417.29 |
| May 25 2018 |
7398 |
417.29 |
| May 25 2018 |
10496 |
417.29 |
| May 18 2018 |
7473 |
417.29 |
| May 18 2018 |
10467 |
417.29 |
| May 11 2018 |
7491 |
417.29 |
| May 11 2018 |
10561 |
417.29 |
| May 04 2018 |
7651 |
417.29 |
| May 04 2018 |
10690 |
417.29 |
| Apr 27 2018 |
7667 |
417.29 |
| Apr 27 2018 |
10678 |
417.29 |
| Apr 20 2018 |
7650 |
417.29 |
| Apr 20 2018 |
10673 |
417.29 |
