| Sep 17 2014 |
7671 |
366.3 |
| Sep 17 2014 |
11221 |
366.3 |
| Sep 10 2014 |
7586 |
366.3 |
| Sep 10 2014 |
11229 |
366.3 |
| Sep 03 2014 |
6777 |
356.97 |
| Sep 03 2014 |
10149 |
356.97 |
| Aug 27 2014 |
6863 |
356.97 |
| Aug 27 2014 |
10138 |
356.97 |
| Aug 20 2014 |
7160 |
368.02 |
| Aug 20 2014 |
6847 |
356.97 |
| Aug 20 2014 |
10494 |
359.74 |
| Aug 13 2014 |
6863 |
356.97 |
| Aug 13 2014 |
7149 |
368.02 |
| Aug 13 2014 |
10534 |
359.74 |
| Aug 06 2014 |
6878 |
356.97 |
| Aug 06 2014 |
7251 |
368.02 |
| Aug 06 2014 |
10550 |
359.74 |
| Jul 30 2014 |
7264 |
368.02 |
| Jul 30 2014 |
6894 |
356.97 |
| Jul 30 2014 |
10614 |
359.74 |
| Jul 23 2014 |
6862 |
356.97 |
| Jul 23 2014 |
7258 |
368.02 |
| Jul 23 2014 |
10615 |
359.74 |
| Jul 16 2014 |
6858 |
356.97 |
| Jul 16 2014 |
7332 |
368.02 |
| Jul 16 2014 |
10593 |
359.74 |
| Jul 09 2014 |
6954 |
356.97 |
| Jul 09 2014 |
7339 |
368.02 |
| Jul 09 2014 |
10597 |
359.74 |
| Jul 02 2014 |
7018 |
356.97 |
| Jul 02 2014 |
7396 |
368.02 |
| Jul 02 2014 |
10690 |
359.74 |
| Jun 25 2014 |
7107 |
356.97 |
| Jun 25 2014 |
7466 |
368.02 |
| Jun 25 2014 |
10679 |
359.74 |
| Jun 18 2014 |
7272 |
358.09 |
| Jun 18 2014 |
7493 |
368.02 |
| Jun 18 2014 |
9901 |
352.43 |
| Jun 11 2014 |
7502 |
368.02 |
| Jun 11 2014 |
7308 |
358.09 |
| Jun 11 2014 |
10018 |
352.43 |
| Jun 04 2014 |
7450 |
358.09 |
| Jun 04 2014 |
7570 |
368.02 |
| Jun 04 2014 |
10097 |
352.43 |
| May 28 2014 |
7482 |
358.09 |
| May 28 2014 |
7610 |
368.02 |
| May 28 2014 |
10097 |
352.43 |
| May 21 2014 |
7607 |
368.02 |
| May 21 2014 |
7568 |
358.09 |
| May 21 2014 |
10161 |
352.43 |
| May 14 2014 |
7673 |
368.02 |
| May 14 2014 |
7647 |
358.09 |
| May 14 2014 |
10217 |
352.43 |
| May 07 2014 |
7591 |
358.09 |
| May 07 2014 |
7483 |
368.02 |
| May 07 2014 |
10130 |
352.43 |
| Apr 30 2014 |
7788 |
368.02 |
| Apr 30 2014 |
7892 |
358.09 |
| Apr 30 2014 |
10403 |
352.43 |
| Apr 23 2014 |
5376 |
335.67 |
| Apr 23 2014 |
7984 |
358.09 |
| Apr 23 2014 |
8782 |
336.65 |
| Apr 16 2014 |
7964 |
358.09 |
| Apr 16 2014 |
5392 |
335.67 |
| Apr 16 2014 |
8795 |
336.65 |
| Apr 09 2014 |
8058 |
358.09 |
| Apr 09 2014 |
5582 |
335.67 |
| Apr 09 2014 |
8942 |
336.65 |
| Apr 02 2014 |
5599 |
335.67 |
| Apr 02 2014 |
8152 |
358.09 |
| Apr 02 2014 |
8728 |
336.65 |
| Mar 26 2014 |
8336 |
358.09 |
| Mar 26 2014 |
5543 |
335.67 |
| Mar 26 2014 |
8822 |
336.65 |
| Mar 19 2014 |
8388 |
358.09 |
| Mar 19 2014 |
5545 |
335.67 |
| Mar 19 2014 |
8864 |
336.65 |
| Mar 12 2014 |
8425 |
358.09 |
| Mar 12 2014 |
5575 |
335.67 |
| Mar 12 2014 |
8910 |
336.65 |
| Mar 05 2014 |
5533 |
335.67 |
| Mar 05 2014 |
8430 |
358.09 |
| Mar 05 2014 |
8921 |
336.65 |
| Feb 26 2014 |
8448 |
358.09 |
| Feb 26 2014 |
5548 |
335.67 |
| Feb 26 2014 |
8948 |
336.65 |
| Feb 19 2014 |
8490 |
358.09 |
| Feb 19 2014 |
5604 |
335.67 |
| Feb 19 2014 |
8992 |
336.65 |
| Feb 12 2014 |
5595 |
335.67 |
| Feb 12 2014 |
8507 |
358.09 |
| Feb 12 2014 |
9003 |
336.65 |
| Feb 05 2014 |
8595 |
358.09 |
| Feb 05 2014 |
5636 |
335.67 |
| Feb 05 2014 |
9072 |
336.65 |
| Jan 29 2014 |
8658 |
358.09 |
| Jan 29 2014 |
5625 |
335.67 |
| Jan 29 2014 |
9092 |
336.65 |
| Jan 22 2014 |
8650 |
358.09 |
| Jan 22 2014 |
5612 |
335.67 |
| Jan 22 2014 |
9067 |
336.65 |
| Jan 15 2014 |
8684 |
358.09 |
| Jan 15 2014 |
5614 |
335.67 |
| Jan 15 2014 |
9091 |
336.65 |
| Jan 08 2014 |
8698 |
358.09 |
| Jan 08 2014 |
5611 |
335.67 |
| Jan 08 2014 |
9100 |
336.65 |
| Jan 01 2014 |
8698 |
358.09 |
| Jan 01 2014 |
5611 |
335.67 |
| Jan 01 2014 |
9100 |
336.65 |
| Dec 25 2013 |
5611 |
335.67 |
| Dec 25 2013 |
8698 |
358.09 |
| Dec 25 2013 |
9101 |
336.65 |
| Dec 18 2013 |
8698 |
358.09 |
| Dec 18 2013 |
5611 |
335.67 |
| Dec 18 2013 |
9101 |
336.65 |
| Dec 11 2013 |
8698 |
358.09 |
| Dec 11 2013 |
5611 |
335.67 |
| Dec 11 2013 |
9101 |
336.65 |
| Dec 04 2013 |
5612 |
335.67 |
| Dec 04 2013 |
8698 |
358.09 |
| Dec 04 2013 |
9102 |
336.65 |
| Nov 27 2013 |
5612 |
335.67 |
| Nov 27 2013 |
8698 |
358.09 |
| Nov 27 2013 |
9102 |
336.65 |
| Nov 20 2013 |
8698 |
358.09 |
| Nov 20 2013 |
5612 |
335.67 |
| Nov 20 2013 |
9103 |
336.65 |
| Nov 13 2013 |
5612 |
335.67 |
| Nov 13 2013 |
8698 |
358.09 |
| Nov 13 2013 |
9103 |
336.65 |
| Nov 06 2013 |
5612 |
335.67 |
| Nov 06 2013 |
8698 |
358.09 |
| Nov 06 2013 |
9103 |
336.65 |
| Oct 30 2013 |
8697 |
358.09 |
| Oct 30 2013 |
5612 |
335.67 |
| Oct 30 2013 |
9103 |
336.65 |
| Oct 23 2013 |
8698 |
358.09 |
| Oct 23 2013 |
5612 |
335.67 |
| Oct 23 2013 |
9103 |
336.65 |
| Oct 16 2013 |
4526 |
318.14 |
| Oct 16 2013 |
8680 |
358.09 |
| Oct 16 2013 |
7469 |
319.66 |
| Oct 09 2013 |
8670 |
358.09 |
| Oct 09 2013 |
4517 |
318.14 |
| Oct 09 2013 |
7469 |
319.66 |
| Oct 02 2013 |
8669 |
358.09 |
| Oct 02 2013 |
4525 |
318.14 |
| Oct 02 2013 |
7475 |
319.66 |
| Sep 25 2013 |
9060 |
363.03 |
| Sep 25 2013 |
5592 |
335.67 |
| Sep 25 2013 |
9974 |
345.43 |
| Sep 18 2013 |
5544 |
335.67 |
| Sep 18 2013 |
8727 |
359.76 |
| Sep 18 2013 |
10162 |
347.72 |
| Sep 11 2013 |
8704 |
359.76 |
| Sep 11 2013 |
3663 |
303.32 |
| Sep 11 2013 |
9378 |
340.95 |
| Sep 04 2013 |
8723 |
359.76 |
| Sep 04 2013 |
5798 |
338.91 |
| Sep 04 2013 |
10313 |
349.34 |
| Aug 28 2013 |
5813 |
338.91 |
| Aug 28 2013 |
8738 |
359.76 |
| Aug 28 2013 |
10326 |
349.34 |
| Aug 21 2013 |
8795 |
359.76 |
| Aug 21 2013 |
5848 |
338.91 |
| Aug 21 2013 |
10384 |
349.34 |
| Aug 14 2013 |
8837 |
359.76 |
| Aug 14 2013 |
5788 |
337.59 |
| Aug 14 2013 |
9824 |
346.46 |
| Aug 07 2013 |
8989 |
359.76 |
| Aug 07 2013 |
5777 |
337.59 |
| Aug 07 2013 |
9947 |
346.46 |
| Jul 31 2013 |
9054 |
359.76 |
| Jul 31 2013 |
5877 |
337.59 |
| Jul 31 2013 |
10015 |
346.46 |
| Jul 24 2013 |
9147 |
359.76 |
| Jul 24 2013 |
5826 |
337.59 |
| Jul 24 2013 |
10046 |
346.46 |
| Jul 17 2013 |
9175 |
359.76 |
| Jul 17 2013 |
5851 |
337.59 |
| Jul 17 2013 |
10066 |
346.46 |
| Jul 10 2013 |
5883 |
337.59 |
| Jul 10 2013 |
9302 |
359.76 |
| Jul 10 2013 |
10197 |
346.46 |
| Jul 03 2013 |
9388 |
359.76 |
| Jul 03 2013 |
5907 |
337.59 |
| Jul 03 2013 |
10184 |
346.46 |
| Jun 26 2013 |
9595 |
359.76 |
| Jun 26 2013 |
5905 |
337.59 |
| Jun 26 2013 |
10311 |
346.46 |
| Jun 19 2013 |
5982 |
337.59 |
| Jun 19 2013 |
9379 |
337.59 |
| Jun 12 2013 |
6072 |
337.59 |
| Jun 12 2013 |
9533 |
337.59 |
| Jun 05 2013 |
6047 |
337.59 |
| Jun 05 2013 |
9457 |
337.59 |
| May 29 2013 |
5972 |
337.59 |
| May 29 2013 |
9473 |
337.59 |
| May 22 2013 |
6145 |
337.59 |
| May 22 2013 |
6504 |
319.97 |
| May 22 2013 |
9243 |
333.18 |
| May 15 2013 |
6541 |
319.97 |
| May 15 2013 |
6535 |
342.42 |
| May 15 2013 |
9638 |
336.81 |
| May 08 2013 |
6521 |
319.97 |
| May 08 2013 |
6547 |
342.42 |
| May 08 2013 |
9568 |
336.81 |
| May 01 2013 |
6727 |
342.42 |
| May 01 2013 |
6624 |
319.97 |
| May 01 2013 |
9677 |
336.81 |
| Apr 24 2013 |
6600 |
319.97 |
| Apr 24 2013 |
6766 |
345.13 |
| Apr 24 2013 |
10005 |
340.09 |
| Apr 17 2013 |
6664 |
319.97 |
| Apr 17 2013 |
6865 |
345.13 |
| Apr 17 2013 |
10090 |
340.09 |
| Apr 10 2013 |
6598 |
319.97 |
| Apr 10 2013 |
6889 |
345.13 |
| Apr 10 2013 |
10105 |
340.09 |
| Apr 03 2013 |
6914 |
345.13 |
| Apr 03 2013 |
6613 |
319.97 |
| Apr 03 2013 |
10130 |
340.09 |
| Mar 27 2013 |
6663 |
319.97 |
| Mar 27 2013 |
7062 |
345.13 |
| Mar 27 2013 |
10174 |
340.09 |
| Mar 20 2013 |
6547 |
319.97 |
| Mar 20 2013 |
7040 |
345.13 |
| Mar 20 2013 |
10184 |
340.09 |
| Mar 13 2013 |
5128 |
342.42 |
| Mar 13 2013 |
10200 |
340.09 |
| Oct 19 2012 |
5517 |
319.97 |
| Oct 19 2012 |
6197 |
339.57 |
| Oct 19 2012 |
8518 |
335.65 |
| Sep 23 2012 |
6169 |
339.57 |
| Sep 23 2012 |
5499 |
319.97 |
| Sep 23 2012 |
8495 |
335.65 |
| Aug 31 2012 |
5352 |
319.97 |
| Aug 31 2012 |
5389 |
329.97 |
| Aug 31 2012 |
7946 |
331.25 |
| Aug 24 2012 |
5273 |
328.72 |
| Aug 24 2012 |
5302 |
319.97 |
| Aug 24 2012 |
7527 |
326.97 |
| Aug 10 2012 |
5180 |
319.97 |
| Aug 10 2012 |
5172 |
328.72 |
| Aug 10 2012 |
7404 |
326.97 |
| Aug 03 2012 |
5087 |
328.72 |
| Aug 03 2012 |
5115 |
319.97 |
| Aug 03 2012 |
7351 |
326.97 |
| Jul 27 2012 |
5063 |
328.72 |
| Jul 27 2012 |
5028 |
319.97 |
| Jul 27 2012 |
7279 |
326.97 |
| Jul 06 2012 |
4905 |
319.97 |
| Jul 06 2012 |
4946 |
328.72 |
| Jul 06 2012 |
7186 |
326.97 |
| Jun 22 2012 |
4531 |
319.97 |
| Jun 22 2012 |
4914 |
328.72 |
| Jun 22 2012 |
6923 |
326.97 |
| Jun 15 2012 |
5614 |
339.25 |
| Jun 15 2012 |
4845 |
328.72 |
| Jun 15 2012 |
8045 |
335.82 |
| Jun 08 2012 |
4334 |
315.35 |
| Jun 08 2012 |
4785 |
328.72 |
| Jun 08 2012 |
7293 |
326.97 |
| Jun 01 2012 |
4103 |
313.05 |
| Jun 01 2012 |
4834 |
328.72 |
| Jun 01 2012 |
7402 |
328.72 |
| May 25 2012 |
3501 |
313.05 |
| May 25 2012 |
4505 |
328.72 |
| May 25 2012 |
6920 |
328.72 |
| May 18 2012 |
3591 |
313.05 |
| May 18 2012 |
4746 |
332.36 |
| May 18 2012 |
6736 |
324.63 |
| May 11 2012 |
3549 |
313.05 |
| May 11 2012 |
4668 |
332.36 |
| May 11 2012 |
6788 |
324.63 |
| May 04 2012 |
3385 |
313.05 |
| May 04 2012 |
5886 |
313.05 |
| Apr 27 2012 |
3300 |
313.05 |
| Apr 27 2012 |
5839 |
313.05 |
| Apr 13 2012 |
2903 |
313.05 |
| Apr 13 2012 |
5514 |
313.05 |
| Apr 06 2012 |
2764 |
313.05 |
| Apr 06 2012 |
5449 |
313.05 |
| Mar 27 2012 |
2700 |
313.05 |
| Mar 27 2012 |
5342 |
313.05 |
| Sep 23 2011 |
3358 |
313.05 |
| Sep 23 2011 |
3158 |
313.81 |
| Sep 23 2011 |
4723 |
313.3 |
| Sep 16 2011 |
3345 |
313.05 |
| Sep 16 2011 |
3162 |
313.81 |
| Sep 16 2011 |
4726 |
313.3 |
| Sep 10 2011 |
3266 |
313.05 |
| Sep 10 2011 |
3097 |
313.81 |
| Sep 10 2011 |
4663 |
313.3 |
| Sep 02 2011 |
3037 |
313.81 |
| Sep 02 2011 |
3261 |
313.05 |
| Sep 02 2011 |
4621 |
313.3 |
| Aug 26 2011 |
3260 |
313.05 |
| Aug 26 2011 |
3034 |
313.81 |
| Aug 26 2011 |
4619 |
313.3 |
| Aug 19 2011 |
2963 |
313.81 |
| Aug 19 2011 |
1930 |
267.56 |
| Aug 19 2011 |
3125 |
290.68 |
| Aug 12 2011 |
2958 |
313.81 |
| Aug 12 2011 |
4044 |
313.81 |
| Aug 05 2011 |
2935 |
313.81 |
| Aug 05 2011 |
4011 |
313.81 |
| Jul 29 2011 |
2917 |
313.81 |
| Jul 29 2011 |
3993 |
313.81 |
| Jul 22 2011 |
2739 |
313.81 |
| Jul 22 2011 |
3792 |
313.81 |
| Jul 15 2011 |
2612 |
313.81 |
| Jul 15 2011 |
3626 |
313.81 |
| Jul 08 2011 |
2499 |
313.81 |
| Jul 08 2011 |
3497 |
313.81 |
| Jul 01 2011 |
1997 |
313.81 |
| Jul 01 2011 |
2722 |
313.81 |
| Jun 17 2011 |
1965 |
313.81 |
| Jun 17 2011 |
2685 |
313.81 |
| Jun 10 2011 |
1871 |
313.81 |
| Jun 10 2011 |
2746 |
313.81 |
| Jun 03 2011 |
1729 |
313.81 |
| Jun 03 2011 |
2555 |
313.81 |
| May 29 2011 |
1727 |
313.81 |
| May 29 2011 |
2594 |
313.81 |
| May 06 2011 |
1834 |
313.81 |
| May 06 2011 |
2707 |
313.81 |
| Apr 22 2011 |
2000 |
313.81 |
| Apr 22 2011 |
2918 |
313.81 |
| Apr 01 2011 |
2124 |
313.81 |
| Apr 01 2011 |
3064 |
313.81 |
| Oct 15 2010 |
2796 |
307.5 |
| Oct 15 2010 |
3097 |
329.39 |
| Oct 15 2010 |
4363 |
325.49 |
| Aug 15 2010 |
2681 |
307.5 |
| Aug 15 2010 |
2987 |
329.39 |
| Aug 15 2010 |
4244 |
325.49 |
| Aug 01 2010 |
2944 |
329.39 |
| Aug 01 2010 |
2499 |
307.5 |
| Aug 01 2010 |
4051 |
325.49 |
| Jul 15 2010 |
2660 |
329.39 |
| Jul 15 2010 |
2367 |
307.5 |
| Jul 15 2010 |
3762 |
325.49 |
| Jul 01 2010 |
2396 |
307.5 |
| Jul 01 2010 |
2768 |
329.39 |
| Jul 01 2010 |
3924 |
325.49 |
| Jun 15 2010 |
2721 |
329.39 |
| Jun 15 2010 |
2284 |
307.5 |
| Jun 15 2010 |
3766 |
325.49 |
| Jun 01 2010 |
1987 |
307.5 |
| Jun 01 2010 |
2468 |
329.39 |
| Jun 01 2010 |
3539 |
325.49 |
| May 27 2010 |
1668 |
307.5 |
| May 27 2010 |
2182 |
329.39 |
| May 27 2010 |
3164 |
325.49 |
| May 15 2010 |
2248 |
329.39 |
| May 15 2010 |
1861 |
307.5 |
| May 15 2010 |
3356 |
325.49 |
| Apr 30 2010 |
1707 |
307.5 |
| Apr 30 2010 |
3228 |
324.63 |
| Apr 15 2010 |
2045 |
329.51 |
| Apr 15 2010 |
1544 |
307.5 |
| Apr 15 2010 |
3082 |
324.63 |
| Apr 02 2010 |
1279 |
307.5 |
| Apr 02 2010 |
1574 |
325.06 |
| Apr 02 2010 |
2582 |
321.28 |
