| Sep 01 2022 |
6228 |
463.97 |
| Sep 01 2022 |
8320 |
467.92 |
| Aug 25 2022 |
6215 |
463.97 |
| Aug 25 2022 |
8301 |
467.92 |
| Aug 18 2022 |
6223 |
463.97 |
| Aug 18 2022 |
8319 |
467.92 |
| Aug 11 2022 |
6225 |
463.97 |
| Aug 11 2022 |
8240 |
467.92 |
| Aug 04 2022 |
6213 |
463.97 |
| Aug 04 2022 |
8236 |
467.92 |
| Jul 28 2022 |
6172 |
463.97 |
| Jul 28 2022 |
8155 |
467.92 |
| Jul 21 2022 |
6087 |
463.97 |
| Jul 21 2022 |
8097 |
467.92 |
| Jul 14 2022 |
6088 |
463.97 |
| Jul 14 2022 |
8099 |
467.92 |
| Jul 07 2022 |
6077 |
463.97 |
| Jul 07 2022 |
7908 |
467.92 |
| Jun 30 2022 |
6061 |
463.97 |
| Jun 30 2022 |
7884 |
467.92 |
| Jun 23 2022 |
6049 |
463.97 |
| Jun 23 2022 |
4432 |
434.54 |
| Jun 23 2022 |
9936 |
456.79 |
| Jun 16 2022 |
5978 |
463.97 |
| Jun 16 2022 |
4417 |
434.54 |
| Jun 16 2022 |
9723 |
456.79 |
| Jun 09 2022 |
5868 |
463.97 |
| Jun 09 2022 |
4405 |
434.54 |
| Jun 09 2022 |
9576 |
456.79 |
| Jun 02 2022 |
5797 |
463.97 |
| Jun 02 2022 |
4372 |
434.54 |
| Jun 02 2022 |
9316 |
456.79 |
| May 26 2022 |
5767 |
463.97 |
| May 26 2022 |
4335 |
434.54 |
| May 26 2022 |
9163 |
456.79 |
| May 19 2022 |
5729 |
463.97 |
| May 19 2022 |
4240 |
434.54 |
| May 19 2022 |
8886 |
456.79 |
| May 12 2022 |
5715 |
463.97 |
| May 12 2022 |
4231 |
434.54 |
| May 12 2022 |
8796 |
456.79 |
| May 05 2022 |
5544 |
463.97 |
| May 05 2022 |
4178 |
434.54 |
| May 05 2022 |
8557 |
456.79 |
| Apr 28 2022 |
5650 |
463.97 |
| Apr 28 2022 |
4180 |
434.54 |
| Apr 28 2022 |
8363 |
456.79 |
| Apr 21 2022 |
5309 |
463.97 |
| Apr 21 2022 |
4043 |
434.54 |
| Apr 21 2022 |
8070 |
456.79 |
| Apr 14 2022 |
5300 |
463.97 |
| Apr 14 2022 |
4007 |
434.54 |
| Apr 14 2022 |
7920 |
456.79 |
| Apr 07 2022 |
5251 |
463.97 |
| Apr 07 2022 |
4002 |
434.54 |
| Apr 07 2022 |
7807 |
456.79 |
| Mar 31 2022 |
5265 |
463.97 |
| Mar 31 2022 |
4009 |
434.54 |
| Mar 31 2022 |
7761 |
456.79 |
| Mar 24 2022 |
5108 |
463.97 |
| Mar 24 2022 |
3971 |
434.54 |
| Mar 24 2022 |
7551 |
456.79 |
| Mar 17 2022 |
5100 |
463.97 |
| Mar 17 2022 |
3923 |
434.54 |
| Mar 17 2022 |
7494 |
456.79 |
| Mar 10 2022 |
5098 |
463.97 |
| Mar 10 2022 |
3913 |
434.54 |
| Mar 10 2022 |
7362 |
456.79 |
| Mar 03 2022 |
5163 |
463.97 |
| Mar 03 2022 |
3968 |
434.54 |
| Mar 03 2022 |
7470 |
456.79 |
| Feb 24 2022 |
4984 |
463.97 |
| Feb 24 2022 |
3928 |
434.54 |
| Feb 24 2022 |
7402 |
456.79 |
| Feb 17 2022 |
4618 |
463.97 |
| Feb 17 2022 |
3836 |
434.54 |
| Feb 17 2022 |
6995 |
456.79 |
| Feb 10 2022 |
4664 |
463.97 |
| Feb 10 2022 |
3838 |
434.54 |
| Feb 10 2022 |
7202 |
456.79 |
| Feb 03 2022 |
4747 |
463.97 |
| Feb 03 2022 |
3847 |
434.54 |
| Feb 03 2022 |
7315 |
456.79 |
| Jan 27 2022 |
4764 |
463.97 |
| Jan 27 2022 |
3832 |
434.54 |
| Jan 27 2022 |
7380 |
456.79 |
| Jan 20 2022 |
4791 |
463.97 |
| Jan 20 2022 |
3824 |
434.54 |
| Jan 20 2022 |
7447 |
456.79 |
| Jan 13 2022 |
4791 |
463.97 |
| Jan 13 2022 |
3813 |
434.54 |
| Jan 13 2022 |
7485 |
456.79 |
| Jan 06 2022 |
4791 |
463.97 |
| Jan 06 2022 |
3814 |
434.54 |
| Jan 06 2022 |
7485 |
456.79 |
| Dec 30 2021 |
4796 |
463.97 |
| Dec 30 2021 |
3818 |
434.54 |
| Dec 30 2021 |
7489 |
456.79 |
| Dec 23 2021 |
4796 |
463.97 |
| Dec 23 2021 |
3818 |
434.54 |
| Dec 23 2021 |
7489 |
456.79 |
| Dec 16 2021 |
4796 |
463.97 |
| Dec 16 2021 |
3818 |
434.54 |
| Dec 16 2021 |
7489 |
456.79 |
| Dec 09 2021 |
4796 |
463.97 |
| Dec 09 2021 |
3818 |
434.54 |
| Dec 09 2021 |
7489 |
456.79 |
| Dec 02 2021 |
4796 |
463.97 |
| Dec 02 2021 |
3816 |
434.54 |
| Dec 02 2021 |
7493 |
456.79 |
| Nov 25 2021 |
4796 |
463.97 |
| Nov 25 2021 |
3816 |
434.54 |
| Nov 25 2021 |
7493 |
456.79 |
| Nov 18 2021 |
4796 |
463.97 |
| Nov 18 2021 |
3817 |
434.54 |
| Nov 18 2021 |
7493 |
456.79 |
| Nov 11 2021 |
4797 |
463.97 |
| Nov 11 2021 |
3817 |
434.54 |
| Nov 11 2021 |
7493 |
456.79 |
| Nov 04 2021 |
4795 |
463.97 |
| Nov 04 2021 |
3817 |
434.54 |
| Nov 04 2021 |
7509 |
456.79 |
| Oct 28 2021 |
4795 |
463.97 |
| Oct 28 2021 |
3818 |
434.54 |
| Oct 28 2021 |
7509 |
456.79 |
| Oct 21 2021 |
4795 |
463.97 |
| Oct 21 2021 |
3818 |
434.54 |
| Oct 21 2021 |
7509 |
456.79 |
| Oct 14 2021 |
4790 |
463.97 |
| Oct 14 2021 |
3818 |
434.54 |
| Oct 14 2021 |
7521 |
456.79 |
| Oct 07 2021 |
4802 |
463.97 |
| Oct 07 2021 |
3817 |
434.54 |
| Oct 07 2021 |
7525 |
456.79 |
| Sep 30 2021 |
4814 |
463.97 |
| Sep 30 2021 |
3775 |
434.54 |
| Sep 30 2021 |
7476 |
456.79 |
| Sep 23 2021 |
4876 |
463.97 |
| Sep 23 2021 |
3713 |
434.54 |
| Sep 23 2021 |
7338 |
456.79 |
| Sep 16 2021 |
4818 |
463.97 |
| Sep 16 2021 |
3701 |
434.54 |
| Sep 16 2021 |
7205 |
456.79 |
| Sep 09 2021 |
4878 |
463.97 |
| Sep 09 2021 |
3663 |
434.54 |
| Sep 09 2021 |
7214 |
456.79 |
| Sep 02 2021 |
4997 |
463.97 |
| Sep 02 2021 |
3592 |
434.54 |
| Sep 02 2021 |
7030 |
456.79 |
| Aug 26 2021 |
5085 |
463.97 |
| Aug 26 2021 |
3588 |
434.54 |
| Aug 26 2021 |
7197 |
456.79 |
| Aug 19 2021 |
5167 |
463.97 |
| Aug 19 2021 |
3624 |
434.54 |
| Aug 19 2021 |
7126 |
456.79 |
| Aug 12 2021 |
5177 |
463.97 |
| Aug 12 2021 |
3605 |
434.54 |
| Aug 12 2021 |
7166 |
456.79 |
| Aug 05 2021 |
5271 |
463.97 |
| Aug 05 2021 |
3597 |
434.54 |
| Aug 05 2021 |
7200 |
456.79 |
| Jul 29 2021 |
5412 |
463.97 |
| Jul 29 2021 |
3544 |
434.54 |
| Jul 29 2021 |
7230 |
456.79 |
| Jul 22 2021 |
5372 |
463.97 |
| Jul 22 2021 |
3466 |
434.54 |
| Jul 22 2021 |
7691 |
423.3 |
| Jul 22 2021 |
7169 |
456.79 |
| Jul 15 2021 |
5641 |
463.97 |
| Jul 15 2021 |
3397 |
434.54 |
| Jul 15 2021 |
7799 |
423.3 |
| Jul 15 2021 |
7224 |
456.79 |
| Jul 08 2021 |
5616 |
463.97 |
| Jul 08 2021 |
3370 |
434.54 |
| Jul 08 2021 |
7924 |
423.3 |
| Jul 08 2021 |
7366 |
456.79 |
| Jul 01 2021 |
5666 |
463.97 |
| Jul 01 2021 |
3325 |
434.54 |
| Jul 01 2021 |
7820 |
423.3 |
| Jul 01 2021 |
7464 |
456.79 |
| Jun 24 2021 |
5701 |
463.97 |
| Jun 24 2021 |
3289 |
434.54 |
| Jun 24 2021 |
7759 |
423.3 |
| Jun 24 2021 |
7580 |
456.79 |
| Jun 17 2021 |
5635 |
463.97 |
| Jun 17 2021 |
3121 |
434.54 |
| Jun 17 2021 |
7518 |
456.79 |
| Jun 10 2021 |
5574 |
463.97 |
| Jun 10 2021 |
3058 |
434.54 |
| Jun 10 2021 |
7352 |
456.79 |
| Jun 03 2021 |
7365 |
456.79 |
| Jun 01 2021 |
7810 |
423.3 |
| May 27 2021 |
5504 |
463.97 |
| May 27 2021 |
3047 |
434.54 |
| May 27 2021 |
6940 |
456.79 |
| May 07 2021 |
13715 |
456.79 |
| May 01 2021 |
1818 |
369.89 |
| Apr 30 2021 |
2373 |
463.97 |
| Apr 30 2021 |
1257 |
479.72 |
| Apr 30 2021 |
2276 |
434.54 |
| Apr 30 2021 |
4161 |
456.79 |
| Apr 23 2021 |
2017 |
463.97 |
| Apr 23 2021 |
2158 |
434.54 |
| Apr 23 2021 |
1222 |
479.72 |
| Apr 23 2021 |
3784 |
456.79 |
| Apr 16 2021 |
1162 |
479.72 |
| Apr 16 2021 |
2007 |
434.54 |
| Apr 16 2021 |
1641 |
463.97 |
| Apr 16 2021 |
3411 |
456.79 |
| Apr 09 2021 |
1571 |
434.54 |
| Apr 09 2021 |
1162 |
479.72 |
| Apr 09 2021 |
1519 |
463.97 |
| Apr 09 2021 |
2847 |
456.79 |
| Apr 02 2021 |
1490 |
463.97 |
| Apr 02 2021 |
1566 |
434.54 |
| Apr 02 2021 |
1162 |
479.72 |
| Apr 02 2021 |
2816 |
456.79 |
| Apr 01 2021 |
1979 |
369.89 |
| Mar 26 2021 |
1397 |
434.54 |
| Mar 26 2021 |
1162 |
479.72 |
| Mar 26 2021 |
1333 |
463.97 |
| Mar 26 2021 |
2619 |
456.79 |
| Mar 19 2021 |
1012 |
479.72 |
| Mar 19 2021 |
1203 |
434.54 |
| Mar 19 2021 |
1291 |
463.97 |
| Mar 19 2021 |
2390 |
456.79 |
| Mar 12 2021 |
1163 |
463.97 |
| Mar 12 2021 |
1098 |
434.54 |
| Mar 12 2021 |
941 |
479.72 |
| Mar 12 2021 |
2182 |
456.79 |
| Mar 05 2021 |
1627 |
434.54 |
| Mar 05 2021 |
1204 |
479.72 |
| Mar 05 2021 |
2020 |
463.97 |
| Mar 05 2021 |
3287 |
456.79 |
| Mar 01 2021 |
2226 |
369.89 |
| Feb 26 2021 |
1959 |
434.54 |
| Feb 26 2021 |
1408 |
479.72 |
| Feb 26 2021 |
2425 |
463.97 |
| Feb 26 2021 |
3815 |
456.79 |
| Feb 19 2021 |
2069 |
434.54 |
| Feb 19 2021 |
1427 |
479.72 |
| Feb 19 2021 |
3019 |
463.97 |
| Feb 19 2021 |
4279 |
456.79 |
| Feb 12 2021 |
3288 |
463.97 |
| Feb 12 2021 |
2248 |
434.54 |
| Feb 12 2021 |
1712 |
479.72 |
| Feb 12 2021 |
4568 |
456.79 |
| Feb 05 2021 |
2403 |
434.54 |
| Feb 05 2021 |
1860 |
479.72 |
| Feb 05 2021 |
3483 |
463.97 |
| Feb 05 2021 |
4844 |
456.79 |
| Feb 01 2021 |
2205 |
369.89 |
| Jan 29 2021 |
2448 |
434.54 |
| Jan 29 2021 |
1872 |
479.72 |
| Jan 29 2021 |
3595 |
463.97 |
| Jan 29 2021 |
4984 |
456.79 |
| Jan 22 2021 |
3709 |
463.97 |
| Jan 22 2021 |
1881 |
479.72 |
| Jan 22 2021 |
2492 |
434.54 |
| Jan 22 2021 |
5102 |
456.79 |
| Jan 15 2021 |
1881 |
479.72 |
| Jan 15 2021 |
2549 |
434.54 |
| Jan 15 2021 |
3709 |
463.97 |
| Jan 15 2021 |
5203 |
456.79 |
| Jan 08 2021 |
1881 |
479.72 |
| Jan 08 2021 |
2549 |
434.54 |
| Jan 08 2021 |
3709 |
463.97 |
| Jan 08 2021 |
5185 |
456.79 |
| Jan 01 2021 |
2191 |
369.89 |
| Jan 01 2021 |
2536 |
434.54 |
| Jan 01 2021 |
1881 |
479.72 |
| Jan 01 2021 |
3709 |
463.97 |
| Jan 01 2021 |
5148 |
456.79 |
| Dec 25 2020 |
3709 |
463.97 |
| Dec 25 2020 |
1881 |
479.72 |
| Dec 25 2020 |
2536 |
434.54 |
| Dec 25 2020 |
5148 |
456.79 |
| Dec 18 2020 |
2536 |
434.54 |
| Dec 18 2020 |
1837 |
479.72 |
| Dec 18 2020 |
3709 |
463.97 |
| Dec 18 2020 |
5148 |
456.79 |
| Dec 11 2020 |
1837 |
479.72 |
| Dec 11 2020 |
2536 |
434.54 |
| Dec 11 2020 |
3709 |
463.97 |
| Dec 11 2020 |
5137 |
456.79 |
| Dec 04 2020 |
2510 |
434.54 |
| Dec 04 2020 |
1837 |
479.72 |
| Dec 04 2020 |
3709 |
463.97 |
| Dec 04 2020 |
5111 |
456.79 |
| Dec 01 2020 |
1956 |
369.89 |
| Nov 27 2020 |
2510 |
434.54 |
| Nov 27 2020 |
1837 |
479.72 |
| Nov 27 2020 |
3709 |
463.97 |
| Nov 27 2020 |
5111 |
456.79 |
| Nov 20 2020 |
2510 |
434.54 |
| Nov 20 2020 |
1837 |
479.72 |
| Nov 20 2020 |
3709 |
463.97 |
| Nov 20 2020 |
5111 |
456.79 |
| Nov 13 2020 |
1837 |
479.72 |
| Nov 13 2020 |
2510 |
434.54 |
| Nov 13 2020 |
3709 |
463.97 |
| Nov 13 2020 |
5111 |
456.79 |
| Nov 06 2020 |
3709 |
463.97 |
| Nov 06 2020 |
2510 |
434.54 |
| Nov 06 2020 |
1837 |
479.72 |
| Nov 06 2020 |
5194 |
456.79 |
| Nov 01 2020 |
2207 |
369.89 |
| Oct 30 2020 |
1818 |
479.72 |
| Oct 30 2020 |
2506 |
434.54 |
| Oct 30 2020 |
3703 |
463.97 |
| Oct 30 2020 |
5139 |
456.79 |
| Oct 23 2020 |
2506 |
434.54 |
| Oct 23 2020 |
1809 |
479.72 |
| Oct 23 2020 |
3572 |
463.97 |
| Oct 23 2020 |
5088 |
456.79 |
| Oct 16 2020 |
3607 |
463.97 |
| Oct 16 2020 |
2488 |
434.54 |
| Oct 16 2020 |
1734 |
479.72 |
| Oct 16 2020 |
5090 |
456.79 |
| Oct 09 2020 |
2461 |
434.54 |
| Oct 09 2020 |
1734 |
479.72 |
| Oct 09 2020 |
3601 |
463.97 |
| Oct 09 2020 |
5062 |
456.79 |
| Oct 02 2020 |
3501 |
463.97 |
| Oct 02 2020 |
2297 |
434.54 |
| Oct 02 2020 |
1683 |
479.72 |
| Oct 02 2020 |
4800 |
456.79 |
| Oct 01 2020 |
2224 |
369.89 |
| Sep 25 2020 |
2337 |
434.54 |
| Sep 25 2020 |
3757 |
434.54 |
| Sep 18 2020 |
2354 |
434.54 |
| Sep 18 2020 |
3774 |
434.54 |
| Sep 11 2020 |
2388 |
434.54 |
| Sep 11 2020 |
3582 |
434.54 |
| Sep 04 2020 |
2543 |
434.54 |
| Sep 04 2020 |
4025 |
434.54 |
| Sep 01 2020 |
2316 |
369.89 |
| Aug 28 2020 |
2864 |
434.54 |
| Aug 28 2020 |
4361 |
434.54 |
| Aug 21 2020 |
3087 |
434.54 |
| Aug 21 2020 |
4743 |
434.54 |
| Aug 14 2020 |
3190 |
434.54 |
| Aug 14 2020 |
4882 |
434.54 |
| Aug 07 2020 |
3431 |
434.54 |
| Aug 07 2020 |
5243 |
434.54 |
| Aug 01 2020 |
2271 |
369.89 |
| Jul 31 2020 |
3707 |
434.54 |
| Jul 31 2020 |
5557 |
434.54 |
| Jul 24 2020 |
4018 |
434.54 |
| Jul 24 2020 |
5940 |
434.54 |
| Jul 17 2020 |
4373 |
434.54 |
| Jul 17 2020 |
6227 |
434.54 |
| Jul 10 2020 |
4737 |
434.54 |
| Jul 10 2020 |
6579 |
434.54 |
| Jul 01 2020 |
2628 |
369.89 |
| Apr 24 2020 |
7485 |
446.72 |
| Apr 24 2020 |
11377 |
446.72 |
| Apr 17 2020 |
7782 |
446.72 |
| Apr 17 2020 |
11631 |
446.72 |
| Apr 10 2020 |
7483 |
440.87 |
| Apr 10 2020 |
8073 |
444.07 |
| Apr 10 2020 |
11268 |
441.93 |
| Apr 03 2020 |
8276 |
444.07 |
| Apr 03 2020 |
10170 |
468.16 |
| Apr 03 2020 |
14174 |
462.14 |
| Apr 01 2020 |
3438 |
369.89 |
| Mar 27 2020 |
8435 |
444.07 |
| Mar 27 2020 |
10536 |
468.16 |
| Mar 27 2020 |
14546 |
462.14 |
| Mar 20 2020 |
8569 |
444.07 |
| Mar 20 2020 |
10742 |
468.16 |
| Mar 20 2020 |
14740 |
462.14 |
| Mar 13 2020 |
10951 |
468.16 |
| Mar 13 2020 |
8627 |
444.07 |
| Mar 13 2020 |
14957 |
462.14 |
| Mar 06 2020 |
8691 |
444.07 |
| Mar 06 2020 |
11153 |
468.16 |
| Mar 06 2020 |
15095 |
462.14 |
| Mar 01 2020 |
3498 |
369.89 |
| Feb 28 2020 |
8672 |
444.07 |
| Feb 28 2020 |
11177 |
468.16 |
| Feb 28 2020 |
15132 |
462.14 |
| Feb 21 2020 |
11037 |
468.16 |
| Feb 21 2020 |
8563 |
444.07 |
| Feb 21 2020 |
14980 |
462.14 |
| Feb 14 2020 |
8612 |
444.07 |
| Feb 14 2020 |
11059 |
468.16 |
| Feb 14 2020 |
15028 |
462.14 |
| Feb 07 2020 |
8552 |
444.07 |
| Feb 07 2020 |
11028 |
468.16 |
| Feb 07 2020 |
14934 |
462.14 |
| Feb 01 2020 |
3502 |
369.89 |
| Jan 31 2020 |
8568 |
444.07 |
| Jan 31 2020 |
11099 |
468.16 |
| Jan 31 2020 |
14983 |
462.14 |
| Jan 24 2020 |
11101 |
468.16 |
| Jan 24 2020 |
8586 |
444.07 |
| Jan 24 2020 |
14983 |
462.14 |
| Jan 17 2020 |
8514 |
444.07 |
| Jan 17 2020 |
11116 |
468.16 |
| Jan 17 2020 |
14893 |
462.14 |
| Jan 10 2020 |
8513 |
444.07 |
| Jan 10 2020 |
11116 |
468.16 |
| Jan 10 2020 |
14893 |
462.14 |
| Jan 03 2020 |
8520 |
444.07 |
| Jan 03 2020 |
11118 |
468.16 |
| Jan 03 2020 |
14901 |
462.14 |
| Jan 01 2020 |
3506 |
369.89 |
| Dec 27 2019 |
8515 |
444.07 |
| Dec 27 2019 |
11118 |
468.16 |
| Dec 27 2019 |
14896 |
462.14 |
| Dec 20 2019 |
8515 |
444.07 |
| Dec 20 2019 |
11118 |
468.16 |
| Dec 20 2019 |
14896 |
462.14 |
| Dec 13 2019 |
8516 |
444.07 |
| Dec 13 2019 |
11119 |
468.16 |
| Dec 13 2019 |
14897 |
462.14 |
| Dec 06 2019 |
11119 |
468.16 |
| Dec 06 2019 |
8510 |
444.07 |
| Dec 06 2019 |
14881 |
462.14 |
| Dec 01 2019 |
3498 |
369.89 |
| Nov 29 2019 |
8493 |
444.07 |
| Nov 29 2019 |
11119 |
468.16 |
| Nov 29 2019 |
14855 |
462.14 |
| Nov 22 2019 |
8493 |
444.07 |
| Nov 22 2019 |
11119 |
468.16 |
| Nov 22 2019 |
14855 |
462.14 |
| Nov 15 2019 |
11119 |
468.16 |
| Nov 15 2019 |
8494 |
444.07 |
| Nov 15 2019 |
14860 |
462.14 |
| Nov 08 2019 |
8498 |
444.07 |
| Nov 08 2019 |
11085 |
468.16 |
| Nov 08 2019 |
14796 |
462.14 |
| Nov 01 2019 |
3466 |
369.89 |
| Nov 01 2019 |
10873 |
468.16 |
| Nov 01 2019 |
8492 |
444.07 |
| Nov 01 2019 |
14608 |
462.14 |
| Oct 25 2019 |
10873 |
468.16 |
| Oct 25 2019 |
8509 |
444.07 |
| Oct 25 2019 |
14626 |
462.14 |
| Oct 18 2019 |
8509 |
444.07 |
| Oct 18 2019 |
10919 |
468.16 |
| Oct 18 2019 |
14649 |
462.14 |
| Oct 11 2019 |
8509 |
444.07 |
| Oct 11 2019 |
10884 |
468.16 |
| Oct 11 2019 |
14618 |
462.14 |
| Oct 04 2019 |
8523 |
444.07 |
| Oct 04 2019 |
10860 |
468.16 |
| Oct 04 2019 |
14603 |
462.14 |
| Oct 01 2019 |
3406 |
369.89 |
| Sep 27 2019 |
10863 |
468.16 |
| Sep 27 2019 |
8523 |
444.07 |
| Sep 27 2019 |
14726 |
462.14 |
| Sep 20 2019 |
8530 |
444.07 |
| Sep 20 2019 |
10841 |
468.16 |
| Sep 20 2019 |
14727 |
462.14 |
| Sep 13 2019 |
8487 |
444.07 |
| Sep 13 2019 |
10907 |
468.16 |
| Sep 13 2019 |
14736 |
462.14 |
| Sep 06 2019 |
11105 |
468.16 |
| Sep 06 2019 |
8499 |
444.07 |
| Sep 06 2019 |
14977 |
462.14 |
| Sep 01 2019 |
3306 |
369.89 |
| Aug 30 2019 |
8603 |
444.07 |
| Aug 30 2019 |
11166 |
468.16 |
| Aug 30 2019 |
15082 |
462.14 |
| Aug 23 2019 |
8678 |
444.07 |
| Aug 23 2019 |
11337 |
468.16 |
| Aug 23 2019 |
15287 |
462.14 |
| Aug 16 2019 |
8700 |
444.07 |
| Aug 16 2019 |
11281 |
468.16 |
| Aug 16 2019 |
15257 |
462.14 |
| Aug 09 2019 |
11340 |
468.16 |
| Aug 09 2019 |
8721 |
444.07 |
| Aug 09 2019 |
15286 |
462.14 |
| Aug 02 2019 |
8794 |
444.07 |
| Aug 02 2019 |
11445 |
468.16 |
| Aug 02 2019 |
15394 |
462.14 |
| Aug 01 2019 |
2924 |
369.89 |
| Jul 26 2019 |
8855 |
444.07 |
| Jul 26 2019 |
11428 |
468.16 |
| Jul 26 2019 |
15490 |
462.14 |
| Jul 19 2019 |
8840 |
444.07 |
| Jul 19 2019 |
11619 |
468.16 |
| Jul 19 2019 |
15621 |
462.14 |
| Jul 12 2019 |
9020 |
444.07 |
| Jul 12 2019 |
11613 |
468.16 |
| Jul 12 2019 |
15749 |
462.14 |
| Jul 05 2019 |
9314 |
444.07 |
| Jul 05 2019 |
11779 |
468.16 |
| Jul 05 2019 |
16087 |
462.14 |
| Jul 01 2019 |
4113 |
352.08 |
| Jun 28 2019 |
9436 |
444.07 |
| Jun 28 2019 |
11857 |
468.16 |
| Jun 28 2019 |
16276 |
462.14 |
| Jun 21 2019 |
11839 |
468.16 |
| Jun 21 2019 |
9375 |
443.8 |
| Jun 21 2019 |
15631 |
458.41 |
| Jun 14 2019 |
11845 |
465.83 |
| Jun 14 2019 |
11811 |
468.16 |
| Jun 14 2019 |
15407 |
455.85 |
| Jun 07 2019 |
12049 |
465.83 |
| Jun 07 2019 |
11910 |
468.16 |
| Jun 07 2019 |
15596 |
455.85 |
| Jun 01 2019 |
4104 |
352.08 |
| May 31 2019 |
11870 |
468.16 |
| May 31 2019 |
10888 |
455.02 |
| May 31 2019 |
13024 |
438.38 |
| May 24 2019 |
10904 |
455.02 |
| May 24 2019 |
11859 |
468.16 |
| May 24 2019 |
13071 |
438.38 |
| May 17 2019 |
11913 |
468.16 |
| May 17 2019 |
10960 |
455.02 |
| May 17 2019 |
13069 |
438.38 |
| May 10 2019 |
12000 |
468.16 |
| May 10 2019 |
10937 |
455.02 |
| May 10 2019 |
13028 |
438.38 |
| May 03 2019 |
10934 |
455.02 |
| May 03 2019 |
12071 |
468.16 |
| May 03 2019 |
13105 |
438.38 |
| Apr 26 2019 |
10919 |
455.02 |
| Apr 26 2019 |
14319 |
490.74 |
| Apr 26 2019 |
14603 |
451.01 |
| Apr 19 2019 |
11056 |
455.02 |
| Apr 19 2019 |
14264 |
490.74 |
| Apr 19 2019 |
14558 |
451.01 |
| Apr 18 2019 |
14270 |
490.74 |
| Apr 18 2019 |
11068 |
455.02 |
| Apr 12 2019 |
13518 |
478.02 |
| Apr 12 2019 |
16525 |
518.6 |
| Apr 12 2019 |
18190 |
478.02 |
| Apr 05 2019 |
12601 |
471.55 |
| Apr 05 2019 |
15648 |
514.46 |
| Apr 05 2019 |
18025 |
480.13 |
| Mar 29 2019 |
12413 |
471.55 |
| Mar 29 2019 |
15515 |
514.46 |
| Mar 29 2019 |
17813 |
480.13 |
| Mar 22 2019 |
15221 |
514.46 |
| Mar 22 2019 |
12252 |
471.55 |
| Mar 22 2019 |
17559 |
480.13 |
| Mar 15 2019 |
12204 |
471.55 |
| Mar 15 2019 |
14814 |
507.7 |
| Mar 15 2019 |
17248 |
477.43 |
| Mar 08 2019 |
12111 |
471.55 |
| Mar 08 2019 |
14573 |
507.7 |
| Mar 08 2019 |
17010 |
477.43 |
| Mar 01 2019 |
12117 |
471.55 |
| Mar 01 2019 |
14671 |
507.7 |
| Mar 01 2019 |
17089 |
477.43 |
| Feb 22 2019 |
14742 |
507.7 |
| Feb 22 2019 |
12148 |
471.55 |
| Feb 22 2019 |
17133 |
477.43 |
| Feb 15 2019 |
12062 |
471.55 |
| Feb 15 2019 |
14626 |
507.7 |
| Feb 15 2019 |
16971 |
477.43 |
| Feb 08 2019 |
11921 |
471.55 |
| Feb 08 2019 |
14571 |
507.7 |
| Feb 08 2019 |
16792 |
477.43 |
| Feb 01 2019 |
11956 |
471.55 |
| Feb 01 2019 |
14583 |
507.7 |
| Feb 01 2019 |
16830 |
477.43 |
| Jan 25 2019 |
11980 |
471.55 |
| Jan 25 2019 |
14612 |
507.7 |
| Jan 25 2019 |
16880 |
477.43 |
| Jan 18 2019 |
12000 |
471.55 |
| Jan 18 2019 |
14674 |
507.7 |
| Jan 18 2019 |
16917 |
477.43 |
| Jan 11 2019 |
11985 |
471.55 |
| Jan 11 2019 |
14674 |
507.7 |
| Jan 11 2019 |
16902 |
477.43 |
| Jan 04 2019 |
14675 |
507.7 |
| Jan 04 2019 |
11999 |
471.55 |
| Jan 04 2019 |
16910 |
477.43 |
| Dec 28 2018 |
11999 |
471.55 |
| Dec 28 2018 |
14675 |
507.7 |
| Dec 28 2018 |
16910 |
477.43 |
| Dec 21 2018 |
11999 |
471.55 |
| Dec 21 2018 |
14675 |
507.7 |
| Dec 21 2018 |
16910 |
477.43 |
| Dec 14 2018 |
14675 |
507.7 |
| Dec 14 2018 |
11999 |
471.55 |
| Dec 14 2018 |
16910 |
477.43 |
| Dec 07 2018 |
11990 |
471.55 |
| Dec 07 2018 |
14675 |
507.7 |
| Dec 07 2018 |
16906 |
477.43 |
| Nov 30 2018 |
14675 |
507.7 |
| Nov 30 2018 |
11990 |
471.55 |
| Nov 30 2018 |
16906 |
477.43 |
| Nov 23 2018 |
14675 |
507.7 |
| Nov 23 2018 |
11990 |
471.55 |
| Nov 23 2018 |
16906 |
477.43 |
| Nov 16 2018 |
11990 |
471.55 |
| Nov 16 2018 |
14675 |
507.7 |
| Nov 16 2018 |
16906 |
477.43 |
| Nov 09 2018 |
11990 |
471.55 |
| Nov 09 2018 |
14676 |
507.7 |
| Nov 09 2018 |
16907 |
477.43 |
| Nov 02 2018 |
11990 |
471.55 |
| Nov 02 2018 |
14676 |
507.7 |
| Nov 02 2018 |
16874 |
477.43 |
| Oct 26 2018 |
14670 |
507.7 |
| Oct 26 2018 |
11990 |
471.55 |
| Oct 26 2018 |
16870 |
477.43 |
| Oct 19 2018 |
11990 |
471.55 |
| Oct 19 2018 |
14692 |
507.7 |
| Oct 19 2018 |
16892 |
477.43 |
| Oct 12 2018 |
11961 |
471.55 |
| Oct 12 2018 |
14630 |
507.7 |
| Oct 12 2018 |
16825 |
477.43 |
| Oct 05 2018 |
14652 |
507.7 |
| Oct 05 2018 |
11938 |
471.55 |
| Oct 05 2018 |
16957 |
477.43 |
| Sep 28 2018 |
11949 |
471.55 |
| Sep 28 2018 |
14317 |
507.7 |
| Sep 28 2018 |
16545 |
477.43 |
| Sep 21 2018 |
11925 |
471.55 |
| Sep 21 2018 |
14273 |
507.7 |
| Sep 21 2018 |
16523 |
477.43 |
| Sep 14 2018 |
11982 |
471.55 |
| Sep 14 2018 |
14344 |
507.7 |
| Sep 14 2018 |
16571 |
477.43 |
| Sep 07 2018 |
14603 |
507.7 |
| Sep 07 2018 |
12094 |
471.55 |
| Sep 07 2018 |
16885 |
477.43 |
| Aug 31 2018 |
14635 |
507.7 |
| Aug 31 2018 |
12191 |
471.55 |
| Aug 31 2018 |
16972 |
477.43 |
| Aug 24 2018 |
14693 |
507.7 |
| Aug 24 2018 |
12106 |
471.55 |
| Aug 24 2018 |
16944 |
477.43 |
| Aug 17 2018 |
12304 |
471.55 |
| Aug 17 2018 |
14620 |
507.7 |
| Aug 17 2018 |
17142 |
477.43 |
| Aug 10 2018 |
12323 |
471.55 |
| Aug 10 2018 |
14623 |
507.7 |
| Aug 10 2018 |
17257 |
477.43 |
| Aug 03 2018 |
12427 |
471.55 |
| Aug 03 2018 |
14822 |
507.7 |
| Aug 03 2018 |
17407 |
477.43 |
| Jul 27 2018 |
12441 |
471.55 |
| Jul 27 2018 |
15008 |
507.7 |
| Jul 27 2018 |
17431 |
477.43 |
| Jul 20 2018 |
12592 |
471.55 |
| Jul 20 2018 |
14961 |
507.7 |
| Jul 20 2018 |
17684 |
477.43 |
| Jul 13 2018 |
15175 |
507.7 |
| Jul 13 2018 |
12427 |
471.55 |
| Jul 13 2018 |
17506 |
477.43 |
| Jul 06 2018 |
12375 |
471.55 |
| Jul 06 2018 |
15000 |
507.7 |
| Jul 06 2018 |
17267 |
477.43 |
| Jun 29 2018 |
15013 |
507.7 |
| Jun 29 2018 |
13256 |
480.89 |
| Jun 29 2018 |
18975 |
491.61 |
| Jun 22 2018 |
13549 |
480.89 |
| Jun 22 2018 |
15285 |
507.7 |
| Jun 22 2018 |
19293 |
491.61 |
| Jun 15 2018 |
15389 |
507.7 |
| Jun 15 2018 |
15962 |
510.21 |
| Jun 15 2018 |
21164 |
508.54 |
| Jun 08 2018 |
16142 |
510.21 |
| Jun 08 2018 |
15469 |
507.7 |
| Jun 08 2018 |
21366 |
508.54 |
| Jun 01 2018 |
15887 |
507.7 |
| Jun 01 2018 |
16279 |
510.21 |
| Jun 01 2018 |
21751 |
508.54 |
| May 25 2018 |
16326 |
510.21 |
| May 25 2018 |
15953 |
507.7 |
| May 25 2018 |
21920 |
508.54 |
| May 18 2018 |
16088 |
507.7 |
| May 18 2018 |
16339 |
510.21 |
| May 18 2018 |
22006 |
508.54 |
| May 11 2018 |
16292 |
510.21 |
| May 11 2018 |
16144 |
507.7 |
| May 11 2018 |
22130 |
508.54 |
| May 04 2018 |
16486 |
510.21 |
| May 04 2018 |
16433 |
507.7 |
| May 04 2018 |
22333 |
508.54 |
| Apr 27 2018 |
16539 |
510.21 |
| Apr 27 2018 |
15794 |
500.93 |
| Apr 27 2018 |
21903 |
505.57 |
| Apr 20 2018 |
16692 |
510.21 |
| Apr 20 2018 |
15818 |
500.93 |
| Apr 20 2018 |
22056 |
505.57 |
