| May 21 2014 |
14963 |
435.01 |
| May 21 2014 |
21647 |
435.01 |
| May 14 2014 |
15067 |
435.01 |
| May 14 2014 |
21748 |
435.01 |
| May 07 2014 |
14869 |
435.01 |
| May 07 2014 |
21454 |
435.01 |
| Apr 30 2014 |
14042 |
422.43 |
| Apr 30 2014 |
20045 |
422.43 |
| Apr 23 2014 |
14067 |
421.2 |
| Apr 23 2014 |
20128 |
421.2 |
| Apr 16 2014 |
13960 |
421.2 |
| Apr 16 2014 |
6461 |
349.93 |
| Apr 16 2014 |
17402 |
403.38 |
| Apr 09 2014 |
14129 |
421.2 |
| Apr 09 2014 |
6666 |
349.93 |
| Apr 09 2014 |
17691 |
403.38 |
| Apr 02 2014 |
6691 |
349.93 |
| Apr 02 2014 |
14271 |
421.2 |
| Apr 02 2014 |
17351 |
403.38 |
| Mar 26 2014 |
14546 |
421.2 |
| Mar 26 2014 |
6607 |
349.93 |
| Mar 26 2014 |
17322 |
403.38 |
| Mar 19 2014 |
14624 |
421.2 |
| Mar 19 2014 |
6609 |
349.93 |
| Mar 19 2014 |
17329 |
403.38 |
| Mar 12 2014 |
14630 |
421.2 |
| Mar 12 2014 |
6638 |
349.93 |
| Mar 12 2014 |
17347 |
403.38 |
| Mar 05 2014 |
7223 |
357.73 |
| Mar 05 2014 |
12366 |
399.26 |
| Mar 05 2014 |
2247 |
288.09 |
| Mar 05 2014 |
8694 |
334.46 |
| Feb 26 2014 |
12395 |
399.26 |
| Feb 26 2014 |
2269 |
288.09 |
| Feb 26 2014 |
7173 |
357.02 |
| Feb 26 2014 |
8306 |
330.47 |
| Feb 19 2014 |
2278 |
288.09 |
| Feb 19 2014 |
12421 |
399.26 |
| Feb 19 2014 |
7226 |
357.02 |
| Feb 19 2014 |
8356 |
330.47 |
| Feb 12 2014 |
7203 |
357.02 |
| Feb 12 2014 |
12429 |
399.26 |
| Feb 12 2014 |
2280 |
288.09 |
| Feb 12 2014 |
8366 |
330.47 |
| Feb 05 2014 |
2277 |
288.09 |
| Feb 05 2014 |
12515 |
399.26 |
| Feb 05 2014 |
7244 |
357.02 |
| Feb 05 2014 |
8426 |
330.47 |
| Jan 29 2014 |
12587 |
399.26 |
| Jan 29 2014 |
2277 |
288.09 |
| Jan 29 2014 |
7215 |
357.02 |
| Jan 29 2014 |
8451 |
330.47 |
| Jan 22 2014 |
2274 |
288.09 |
| Jan 22 2014 |
12570 |
399.26 |
| Jan 22 2014 |
7198 |
357.02 |
| Jan 22 2014 |
8439 |
330.47 |
| Jan 15 2014 |
2274 |
288.09 |
| Jan 15 2014 |
12604 |
399.26 |
| Jan 15 2014 |
7201 |
357.02 |
| Jan 15 2014 |
8462 |
330.47 |
| Jan 08 2014 |
12617 |
399.26 |
| Jan 08 2014 |
2274 |
288.09 |
| Jan 08 2014 |
7184 |
357.02 |
| Jan 08 2014 |
8469 |
330.47 |
| Jan 01 2014 |
12619 |
399.26 |
| Jan 01 2014 |
2274 |
288.09 |
| Jan 01 2014 |
7184 |
357.02 |
| Jan 01 2014 |
8469 |
330.47 |
| Dec 25 2013 |
7184 |
357.02 |
| Dec 25 2013 |
2276 |
288.09 |
| Dec 25 2013 |
12619 |
399.26 |
| Dec 25 2013 |
8468 |
330.47 |
| Dec 18 2013 |
2276 |
288.09 |
| Dec 18 2013 |
12619 |
399.26 |
| Dec 18 2013 |
7184 |
357.02 |
| Dec 18 2013 |
8468 |
330.47 |
| Dec 11 2013 |
2276 |
288.09 |
| Dec 11 2013 |
12619 |
399.26 |
| Dec 11 2013 |
7184 |
357.02 |
| Dec 11 2013 |
8468 |
330.47 |
| Dec 04 2013 |
7185 |
357.02 |
| Dec 04 2013 |
12619 |
399.26 |
| Dec 04 2013 |
2276 |
288.09 |
| Dec 04 2013 |
8469 |
330.47 |
| Nov 27 2013 |
7185 |
357.02 |
| Nov 27 2013 |
12619 |
399.26 |
| Nov 27 2013 |
2276 |
288.09 |
| Nov 27 2013 |
8469 |
330.47 |
| Nov 20 2013 |
12619 |
399.26 |
| Nov 20 2013 |
2276 |
288.09 |
| Nov 20 2013 |
7185 |
357.02 |
| Nov 20 2013 |
8470 |
330.47 |
| Nov 13 2013 |
7185 |
357.02 |
| Nov 13 2013 |
12619 |
399.26 |
| Nov 13 2013 |
2276 |
288.09 |
| Nov 13 2013 |
8470 |
330.47 |
| Nov 06 2013 |
7185 |
357.02 |
| Nov 06 2013 |
2276 |
288.09 |
| Nov 06 2013 |
12620 |
399.26 |
| Nov 06 2013 |
8470 |
330.47 |
| Oct 30 2013 |
2276 |
288.09 |
| Oct 30 2013 |
12619 |
399.26 |
| Oct 30 2013 |
7185 |
357.02 |
| Oct 30 2013 |
8470 |
330.47 |
| Oct 23 2013 |
12619 |
399.26 |
| Oct 23 2013 |
2276 |
288.09 |
| Oct 23 2013 |
7182 |
357.02 |
| Oct 23 2013 |
8470 |
330.47 |
| Oct 16 2013 |
7215 |
357.02 |
| Oct 16 2013 |
12589 |
399.26 |
| Oct 16 2013 |
2273 |
288.09 |
| Oct 16 2013 |
8473 |
330.47 |
| Oct 09 2013 |
2270 |
288.09 |
| Oct 09 2013 |
12584 |
399.26 |
| Oct 09 2013 |
7172 |
357.02 |
| Oct 09 2013 |
8468 |
330.47 |
| Oct 02 2013 |
12574 |
399.26 |
| Oct 02 2013 |
2284 |
288.09 |
| Oct 02 2013 |
7178 |
357.02 |
| Oct 02 2013 |
8471 |
330.47 |
| Sep 25 2013 |
12499 |
399.26 |
| Sep 25 2013 |
2278 |
288.09 |
| Sep 25 2013 |
7142 |
357.02 |
| Sep 25 2013 |
8450 |
330.47 |
| Sep 18 2013 |
7079 |
357.02 |
| Sep 18 2013 |
12456 |
399.26 |
| Sep 18 2013 |
2269 |
288.09 |
| Sep 18 2013 |
8425 |
330.47 |
| Sep 11 2013 |
2226 |
288.09 |
| Sep 11 2013 |
12396 |
399.26 |
| Sep 11 2013 |
7084 |
357.02 |
| Sep 11 2013 |
8383 |
330.47 |
| Sep 04 2013 |
12409 |
399.26 |
| Sep 04 2013 |
2229 |
288.09 |
| Sep 04 2013 |
7151 |
357.02 |
| Sep 04 2013 |
8382 |
330.47 |
| Aug 28 2013 |
7154 |
357.02 |
| Aug 28 2013 |
2308 |
288.09 |
| Aug 28 2013 |
12401 |
399.26 |
| Aug 28 2013 |
8409 |
330.47 |
| Aug 21 2013 |
2302 |
288.09 |
| Aug 21 2013 |
12469 |
399.26 |
| Aug 21 2013 |
7196 |
357.02 |
| Aug 21 2013 |
8482 |
330.47 |
| Aug 14 2013 |
12534 |
399.26 |
| Aug 14 2013 |
2027 |
288.09 |
| Aug 14 2013 |
7252 |
357.02 |
| Aug 14 2013 |
8225 |
330.47 |
| Aug 07 2013 |
2040 |
288.09 |
| Aug 07 2013 |
12727 |
399.26 |
| Aug 07 2013 |
7245 |
357.02 |
| Aug 07 2013 |
8320 |
330.47 |
| Jul 31 2013 |
2043 |
288.09 |
| Jul 31 2013 |
12842 |
399.26 |
| Jul 31 2013 |
7351 |
357.02 |
| Jul 31 2013 |
8361 |
330.47 |
| Jul 24 2013 |
12966 |
399.26 |
| Jul 24 2013 |
2045 |
288.09 |
| Jul 24 2013 |
7284 |
357.02 |
| Jul 24 2013 |
8387 |
330.47 |
| Jul 17 2013 |
13019 |
399.26 |
| Jul 17 2013 |
2000 |
288.09 |
| Jul 17 2013 |
7320 |
357.02 |
| Jul 17 2013 |
8397 |
330.47 |
| Jul 10 2013 |
7362 |
357.02 |
| Jul 10 2013 |
13164 |
399.26 |
| Jul 10 2013 |
2031 |
288.09 |
| Jul 10 2013 |
8505 |
330.47 |
| Jul 03 2013 |
13310 |
399.26 |
| Jul 03 2013 |
1959 |
288.09 |
| Jul 03 2013 |
7033 |
352.25 |
| Jul 03 2013 |
8475 |
330.47 |
| Jun 26 2013 |
1948 |
288.09 |
| Jun 26 2013 |
13575 |
399.26 |
| Jun 26 2013 |
7006 |
352.25 |
| Jun 26 2013 |
8617 |
330.47 |
| Jun 19 2013 |
7094 |
352.25 |
| Jun 19 2013 |
1959 |
288.09 |
| Jun 19 2013 |
13906 |
400.83 |
| Jun 19 2013 |
8667 |
330.47 |
| Jun 12 2013 |
7174 |
352.25 |
| Jun 12 2013 |
13976 |
400.83 |
| Jun 12 2013 |
2068 |
288.09 |
| Jun 12 2013 |
8796 |
330.47 |
| Jun 05 2013 |
1988 |
288.09 |
| Jun 05 2013 |
13812 |
400.83 |
| Jun 05 2013 |
7124 |
352.25 |
| Jun 05 2013 |
8746 |
330.47 |
| May 29 2013 |
6270 |
341.48 |
| May 29 2013 |
12930 |
392.28 |
| May 29 2013 |
1995 |
288.09 |
| May 29 2013 |
8411 |
327.12 |
| May 22 2013 |
6432 |
341.48 |
| May 22 2013 |
2011 |
288.09 |
| May 22 2013 |
13122 |
392.28 |
| May 22 2013 |
8613 |
327.12 |
| May 15 2013 |
12269 |
383.47 |
| May 15 2013 |
2057 |
288.09 |
| May 15 2013 |
6467 |
341.48 |
| May 15 2013 |
8643 |
327.12 |
| May 08 2013 |
12203 |
383.47 |
| May 08 2013 |
1928 |
288.09 |
| May 08 2013 |
6478 |
341.48 |
| May 08 2013 |
8587 |
327.12 |
| May 01 2013 |
6670 |
341.48 |
| May 01 2013 |
11071 |
370.27 |
| May 01 2013 |
2027 |
288.09 |
| May 01 2013 |
8695 |
327.12 |
| Apr 24 2013 |
11065 |
370.27 |
| Apr 24 2013 |
2027 |
288.09 |
| Apr 24 2013 |
6751 |
344.9 |
| Apr 24 2013 |
8057 |
320.63 |
| Apr 17 2013 |
2098 |
288.09 |
| Apr 17 2013 |
11098 |
370.27 |
| Apr 17 2013 |
6851 |
344.9 |
| Apr 17 2013 |
8142 |
320.63 |
| Apr 10 2013 |
10992 |
370.27 |
| Apr 10 2013 |
2066 |
288.09 |
| Apr 10 2013 |
6872 |
344.9 |
| Apr 10 2013 |
8174 |
320.63 |
| Apr 03 2013 |
6898 |
344.9 |
| Apr 03 2013 |
2051 |
288.09 |
| Apr 03 2013 |
10948 |
370.27 |
| Apr 03 2013 |
8205 |
320.63 |
| Mar 27 2013 |
2097 |
288.09 |
| Mar 27 2013 |
10975 |
370.27 |
| Mar 27 2013 |
7046 |
344.9 |
| Mar 27 2013 |
8243 |
320.63 |
| Mar 20 2013 |
1976 |
288.09 |
| Mar 20 2013 |
10785 |
370.27 |
| Mar 20 2013 |
7023 |
344.9 |
| Mar 20 2013 |
8216 |
320.63 |
| Mar 13 2013 |
5893 |
354.86 |
| Mar 13 2013 |
11649 |
353.21 |
| Oct 19 2012 |
12841 |
407.1 |
| Oct 19 2012 |
7268 |
353.89 |
| Oct 19 2012 |
12051 |
367.2 |
| Sep 23 2012 |
7223 |
353.89 |
| Sep 23 2012 |
12779 |
407.1 |
| Sep 23 2012 |
12005 |
367.2 |
| Aug 31 2012 |
12468 |
407.1 |
| Aug 31 2012 |
6983 |
353.89 |
| Aug 31 2012 |
11806 |
367.2 |
| Aug 24 2012 |
6940 |
353.89 |
| Aug 24 2012 |
12328 |
407.1 |
| Aug 24 2012 |
11745 |
367.2 |
| Aug 10 2012 |
11931 |
407.1 |
| Aug 10 2012 |
16517 |
407.1 |
| Aug 03 2012 |
11725 |
407.1 |
| Aug 03 2012 |
16330 |
407.1 |
| Jul 27 2012 |
11386 |
407.1 |
| Jul 27 2012 |
16044 |
407.1 |
| Jul 06 2012 |
10843 |
407.1 |
| Jul 06 2012 |
15654 |
407.1 |
| Jun 22 2012 |
3880 |
307.86 |
| Jun 22 2012 |
5458 |
307.86 |
| Jun 15 2012 |
3714 |
301.25 |
| Jun 15 2012 |
3828 |
307.86 |
| Jun 15 2012 |
5615 |
304.55 |
| Jun 08 2012 |
3687 |
301.25 |
| Jun 08 2012 |
3804 |
307.86 |
| Jun 08 2012 |
5595 |
304.55 |
| Jun 01 2012 |
3582 |
301.25 |
| Jun 01 2012 |
3858 |
307.86 |
| Jun 01 2012 |
5594 |
304.55 |
| May 25 2012 |
3037 |
301.25 |
| May 25 2012 |
3602 |
307.86 |
| May 25 2012 |
5224 |
304.55 |
| May 18 2012 |
3119 |
301.25 |
| May 18 2012 |
3682 |
307.86 |
| May 18 2012 |
5325 |
304.55 |
| May 11 2012 |
3102 |
301.25 |
| May 11 2012 |
3644 |
307.86 |
| May 11 2012 |
5366 |
304.55 |
| May 04 2012 |
3441 |
307.86 |
| May 04 2012 |
2976 |
301.25 |
| May 04 2012 |
5312 |
304.55 |
| Apr 27 2012 |
2902 |
301.25 |
| Apr 27 2012 |
2803 |
297.72 |
| Apr 27 2012 |
4914 |
298.9 |
| Apr 13 2012 |
2209 |
297.72 |
| Apr 13 2012 |
2707 |
305.45 |
| Apr 13 2012 |
4809 |
301.58 |
| Apr 06 2012 |
2064 |
297.72 |
| Apr 06 2012 |
3412 |
333.78 |
| Apr 06 2012 |
5848 |
319.36 |
| Mar 27 2012 |
2004 |
297.72 |
| Mar 27 2012 |
3157 |
328.58 |
| Mar 27 2012 |
5046 |
307.93 |
| Sep 23 2011 |
3733 |
323.75 |
| Sep 23 2011 |
2577 |
295.05 |
| Sep 23 2011 |
5063 |
320.89 |
| Sep 16 2011 |
3713 |
323.75 |
| Sep 16 2011 |
2576 |
295.05 |
| Sep 16 2011 |
5057 |
320.89 |
| Sep 10 2011 |
3622 |
323.75 |
| Sep 10 2011 |
2359 |
288.64 |
| Sep 10 2011 |
4867 |
318.35 |
| Sep 02 2011 |
2313 |
288.64 |
| Sep 02 2011 |
3614 |
323.75 |
| Sep 02 2011 |
4816 |
318.35 |
| Aug 26 2011 |
3612 |
323.75 |
| Aug 26 2011 |
2312 |
288.64 |
| Aug 26 2011 |
4812 |
318.35 |
| Aug 19 2011 |
2242 |
288.64 |
| Aug 19 2011 |
3584 |
326.33 |
| Aug 19 2011 |
4206 |
316.91 |
| Aug 12 2011 |
3497 |
326.33 |
| Aug 12 2011 |
2234 |
288.64 |
| Aug 12 2011 |
4165 |
316.91 |
| Aug 05 2011 |
2212 |
288.64 |
| Aug 05 2011 |
3471 |
326.33 |
| Aug 05 2011 |
4124 |
316.91 |
| Jul 29 2011 |
3442 |
326.33 |
| Jul 29 2011 |
2214 |
288.64 |
| Jul 29 2011 |
4101 |
316.91 |
| Jul 22 2011 |
2093 |
289.7 |
| Jul 22 2011 |
3090 |
320.46 |
| Jul 22 2011 |
3519 |
307.07 |
| Jul 15 2011 |
2740 |
313.37 |
| Jul 15 2011 |
1980 |
289.7 |
| Jul 15 2011 |
2889 |
294.38 |
| Jul 08 2011 |
1937 |
289.7 |
| Jul 08 2011 |
2440 |
308.24 |
| Jul 08 2011 |
2685 |
289.21 |
| Oct 15 2010 |
3604 |
333.83 |
| Oct 15 2010 |
2364 |
302.35 |
| Oct 15 2010 |
3827 |
312.38 |
| Aug 15 2010 |
3485 |
333.83 |
| Aug 15 2010 |
2272 |
302.35 |
| Aug 15 2010 |
3721 |
312.38 |
| Aug 01 2010 |
2235 |
302.35 |
| Aug 01 2010 |
3235 |
333.83 |
| Aug 01 2010 |
3547 |
312.38 |
| Jul 15 2010 |
2006 |
302.35 |
| Jul 15 2010 |
3072 |
333.83 |
| Jul 15 2010 |
3283 |
312.38 |
| Jul 01 2010 |
3126 |
333.83 |
| Jul 01 2010 |
2076 |
302.35 |
| Jul 01 2010 |
3397 |
312.38 |
| Jun 15 2010 |
2035 |
302.35 |
| Jun 15 2010 |
2974 |
333.83 |
| Jun 15 2010 |
3260 |
312.38 |
| Jun 01 2010 |
2607 |
333.83 |
| Jun 01 2010 |
1816 |
302.35 |
| Jun 01 2010 |
3056 |
312.38 |
| May 27 2010 |
2214 |
333.83 |
| May 27 2010 |
1633 |
302.35 |
| May 27 2010 |
2741 |
312.38 |
| May 15 2010 |
1684 |
302.35 |
| May 15 2010 |
2425 |
332.28 |
| May 15 2010 |
2812 |
309.95 |
| Apr 30 2010 |
2278 |
332.28 |
| Apr 30 2010 |
2724 |
311.16 |
| Apr 15 2010 |
1551 |
304 |
| Apr 15 2010 |
2081 |
337.5 |
| Apr 15 2010 |
2398 |
303.75 |
| Apr 02 2010 |
1745 |
337.5 |
| Apr 02 2010 |
1190 |
302.64 |
| Apr 02 2010 |
2063 |
303.75 |
