| Apr 18 2024 |
9098 |
493.89 |
| Apr 18 2024 |
5044 |
442.88 |
| Apr 18 2024 |
6846 |
438.57 |
| Apr 18 2024 |
11724 |
468.38 |
| Apr 17 2024 |
9080 |
493.89 |
| Apr 17 2024 |
5018 |
442.88 |
| Apr 17 2024 |
6825 |
438.57 |
| Apr 17 2024 |
11698 |
468.38 |
| Apr 10 2024 |
9140 |
493.89 |
| Apr 10 2024 |
5023 |
442.88 |
| Apr 10 2024 |
6843 |
438.57 |
| Apr 10 2024 |
11772 |
468.38 |
| Apr 03 2024 |
8957 |
493.89 |
| Apr 03 2024 |
4979 |
442.88 |
| Apr 03 2024 |
6854 |
438.57 |
| Apr 03 2024 |
11604 |
468.38 |
| Mar 27 2024 |
9025 |
493.89 |
| Mar 27 2024 |
4964 |
442.88 |
| Mar 27 2024 |
6761 |
438.57 |
| Mar 27 2024 |
11670 |
468.38 |
| Mar 21 2024 |
9096 |
493.89 |
| Mar 21 2024 |
4969 |
442.88 |
| Mar 21 2024 |
6797 |
438.57 |
| Mar 21 2024 |
11573 |
468.38 |
| Mar 14 2024 |
9064 |
493.89 |
| Mar 14 2024 |
4948 |
442.88 |
| Mar 14 2024 |
6756 |
438.57 |
| Mar 14 2024 |
11645 |
468.38 |
| Mar 07 2024 |
9087 |
493.89 |
| Mar 07 2024 |
4978 |
442.88 |
| Mar 07 2024 |
6760 |
438.57 |
| Mar 07 2024 |
11686 |
468.38 |
| Feb 29 2024 |
9110 |
493.89 |
| Feb 29 2024 |
4979 |
442.88 |
| Feb 29 2024 |
6760 |
438.57 |
| Feb 29 2024 |
11683 |
468.38 |
| Feb 22 2024 |
9096 |
493.89 |
| Feb 22 2024 |
4973 |
442.88 |
| Feb 22 2024 |
6764 |
438.57 |
| Feb 22 2024 |
11704 |
468.38 |
| Feb 15 2024 |
8946 |
493.89 |
| Feb 15 2024 |
4980 |
442.88 |
| Feb 15 2024 |
6784 |
438.57 |
| Feb 15 2024 |
11629 |
468.38 |
| Feb 08 2024 |
8989 |
493.89 |
| Feb 08 2024 |
4950 |
442.88 |
| Feb 08 2024 |
6824 |
438.57 |
| Feb 08 2024 |
11672 |
468.38 |
| Feb 01 2024 |
8943 |
493.89 |
| Feb 01 2024 |
4954 |
442.88 |
| Feb 01 2024 |
6865 |
438.57 |
| Feb 01 2024 |
11604 |
468.38 |
| Jan 25 2024 |
4925 |
442.88 |
| Jan 25 2024 |
6888 |
438.57 |
| Jan 25 2024 |
9496 |
442.88 |
| Jan 18 2024 |
4915 |
442.88 |
| Jan 18 2024 |
6860 |
438.57 |
| Jan 18 2024 |
9500 |
442.88 |
| Jan 11 2024 |
4912 |
442.88 |
| Jan 11 2024 |
6826 |
438.57 |
| Jan 11 2024 |
9492 |
442.88 |
| Jan 04 2024 |
4917 |
442.88 |
| Jan 04 2024 |
6826 |
438.57 |
| Jan 04 2024 |
9210 |
442.88 |
| Dec 28 2023 |
4914 |
442.88 |
| Dec 28 2023 |
6842 |
438.57 |
| Dec 28 2023 |
9190 |
442.88 |
| Dec 21 2023 |
4914 |
442.88 |
| Dec 21 2023 |
6842 |
438.57 |
| Dec 21 2023 |
9190 |
442.88 |
| Dec 14 2023 |
4913 |
442.88 |
| Dec 14 2023 |
6842 |
438.57 |
| Dec 14 2023 |
9163 |
442.88 |
| Dec 07 2023 |
4914 |
442.88 |
| Dec 07 2023 |
6821 |
438.57 |
| Dec 07 2023 |
9163 |
442.88 |
| Nov 30 2023 |
4916 |
442.88 |
| Nov 30 2023 |
6546 |
438.57 |
| Nov 30 2023 |
9164 |
442.88 |
| Nov 23 2023 |
4917 |
442.88 |
| Nov 23 2023 |
6551 |
438.57 |
| Nov 23 2023 |
9142 |
442.88 |
| Nov 16 2023 |
4877 |
442.88 |
| Nov 16 2023 |
6547 |
438.57 |
| Nov 16 2023 |
9065 |
442.88 |
| Nov 09 2023 |
4876 |
442.88 |
| Nov 09 2023 |
6456 |
438.57 |
| Nov 09 2023 |
8984 |
442.88 |
| Nov 02 2023 |
4876 |
442.88 |
| Nov 02 2023 |
6397 |
438.57 |
| Nov 02 2023 |
8982 |
442.88 |
| Oct 26 2023 |
4863 |
442.88 |
| Oct 26 2023 |
6401 |
438.57 |
| Oct 26 2023 |
8962 |
442.88 |
| Oct 19 2023 |
4845 |
442.88 |
| Oct 19 2023 |
6377 |
438.57 |
| Oct 19 2023 |
8911 |
442.88 |
| Oct 12 2023 |
4842 |
442.88 |
| Oct 12 2023 |
6408 |
438.57 |
| Oct 12 2023 |
8858 |
442.88 |
| Oct 05 2023 |
4850 |
442.88 |
| Oct 05 2023 |
6413 |
438.57 |
| Oct 05 2023 |
8590 |
442.88 |
| Sep 28 2023 |
4837 |
442.88 |
| Sep 28 2023 |
6446 |
438.57 |
| Sep 28 2023 |
8505 |
442.88 |
| Sep 21 2023 |
4746 |
442.88 |
| Sep 21 2023 |
6384 |
438.57 |
| Sep 21 2023 |
8440 |
442.88 |
| Sep 14 2023 |
4765 |
442.88 |
| Sep 14 2023 |
6411 |
438.57 |
| Sep 14 2023 |
8546 |
442.88 |
| Sep 07 2023 |
4856 |
442.88 |
| Sep 07 2023 |
6374 |
438.57 |
| Sep 07 2023 |
8682 |
442.88 |
| Aug 31 2023 |
4826 |
442.88 |
| Aug 31 2023 |
6389 |
438.57 |
| Aug 31 2023 |
8704 |
442.88 |
| Aug 24 2023 |
4829 |
442.88 |
| Aug 24 2023 |
6487 |
438.57 |
| Aug 24 2023 |
8545 |
442.88 |
| Aug 17 2023 |
4941 |
442.88 |
| Aug 17 2023 |
6538 |
438.57 |
| Aug 17 2023 |
8628 |
442.88 |
| Aug 10 2023 |
5030 |
442.88 |
| Aug 10 2023 |
6543 |
438.57 |
| Aug 10 2023 |
8662 |
442.88 |
| Aug 03 2023 |
5004 |
442.88 |
| Aug 03 2023 |
6537 |
438.57 |
| Aug 03 2023 |
8654 |
442.88 |
| Jul 27 2023 |
5068 |
442.88 |
| Jul 27 2023 |
6533 |
438.57 |
| Jul 27 2023 |
8679 |
442.88 |
| Jul 20 2023 |
5179 |
442.88 |
| Jul 20 2023 |
6543 |
438.57 |
| Jul 20 2023 |
8265 |
442.88 |
| Jul 13 2023 |
5188 |
442.88 |
| Jul 13 2023 |
6596 |
438.57 |
| Jul 13 2023 |
8262 |
442.88 |
| Jul 06 2023 |
5210 |
442.88 |
| Jul 06 2023 |
6665 |
438.57 |
| Jul 06 2023 |
8238 |
442.88 |
| Jun 29 2023 |
5253 |
442.88 |
| Jun 29 2023 |
6696 |
438.57 |
| Jun 29 2023 |
8266 |
442.88 |
| Jun 22 2023 |
5310 |
442.88 |
| Jun 22 2023 |
6849 |
438.57 |
| Jun 22 2023 |
8293 |
442.88 |
| Jun 15 2023 |
5358 |
442.88 |
| Jun 15 2023 |
6690 |
438.57 |
| Jun 15 2023 |
8243 |
442.88 |
| Jun 08 2023 |
5359 |
442.88 |
| Jun 08 2023 |
6762 |
438.57 |
| Jun 08 2023 |
8251 |
442.88 |
| Jun 01 2023 |
5350 |
442.88 |
| Jun 01 2023 |
6764 |
438.57 |
| Jun 01 2023 |
8272 |
442.88 |
| May 25 2023 |
5334 |
442.88 |
| May 25 2023 |
6444 |
438.57 |
| May 25 2023 |
7956 |
442.88 |
| May 18 2023 |
5310 |
442.88 |
| May 18 2023 |
6437 |
438.57 |
| May 18 2023 |
7948 |
442.88 |
| May 11 2023 |
5253 |
442.88 |
| May 11 2023 |
6726 |
438.57 |
| May 11 2023 |
7931 |
442.88 |
| May 04 2023 |
5171 |
442.88 |
| May 04 2023 |
6518 |
438.57 |
| May 04 2023 |
7722 |
442.88 |
| Apr 27 2023 |
5159 |
442.88 |
| Apr 27 2023 |
6554 |
438.57 |
| Apr 27 2023 |
7666 |
442.88 |
| Apr 20 2023 |
5152 |
442.88 |
| Apr 20 2023 |
7669 |
442.88 |
| Apr 13 2023 |
5133 |
442.88 |
| Apr 13 2023 |
7653 |
442.88 |
| Apr 06 2023 |
5140 |
442.88 |
| Apr 06 2023 |
7449 |
442.88 |
| Mar 30 2023 |
5112 |
442.88 |
| Mar 30 2023 |
7178 |
442.88 |
| Mar 23 2023 |
5119 |
442.88 |
| Mar 23 2023 |
7167 |
442.88 |
| Mar 16 2023 |
5076 |
442.88 |
| Mar 16 2023 |
7116 |
442.88 |
| Mar 09 2023 |
5078 |
442.88 |
| Mar 09 2023 |
7099 |
442.88 |
| Mar 02 2023 |
5021 |
442.88 |
| Mar 02 2023 |
7062 |
442.88 |
| Feb 23 2023 |
5017 |
442.88 |
| Feb 23 2023 |
7062 |
442.88 |
| Feb 16 2023 |
5023 |
442.88 |
| Feb 16 2023 |
7074 |
442.88 |
| Feb 09 2023 |
5020 |
442.88 |
| Feb 09 2023 |
6959 |
442.88 |
| Feb 02 2023 |
5008 |
442.88 |
| Feb 02 2023 |
6913 |
442.88 |
| Jan 26 2023 |
4982 |
442.88 |
| Jan 26 2023 |
6805 |
442.88 |
| Jan 19 2023 |
4969 |
442.88 |
| Jan 19 2023 |
6784 |
442.88 |
| Jan 12 2023 |
4958 |
442.88 |
| Jan 12 2023 |
6773 |
442.88 |
| Jan 05 2023 |
4958 |
442.88 |
| Jan 05 2023 |
6800 |
442.88 |
| Dec 29 2022 |
4959 |
442.88 |
| Dec 29 2022 |
6801 |
442.88 |
| Dec 22 2022 |
4959 |
442.88 |
| Dec 22 2022 |
6801 |
442.88 |
| Dec 15 2022 |
4959 |
442.88 |
| Dec 15 2022 |
6810 |
442.88 |
| Dec 08 2022 |
4962 |
442.88 |
| Dec 08 2022 |
6815 |
442.88 |
| Dec 01 2022 |
4962 |
442.88 |
| Dec 01 2022 |
6815 |
442.88 |
| Nov 24 2022 |
4962 |
442.88 |
| Nov 24 2022 |
6819 |
442.88 |
| Nov 17 2022 |
4955 |
442.88 |
| Nov 17 2022 |
6812 |
442.88 |
| Nov 10 2022 |
4956 |
442.88 |
| Nov 10 2022 |
6812 |
442.88 |
| Nov 03 2022 |
4958 |
442.88 |
| Nov 03 2022 |
6805 |
442.88 |
| Oct 27 2022 |
4956 |
442.88 |
| Oct 27 2022 |
6807 |
442.88 |
| Oct 20 2022 |
4955 |
442.88 |
| Oct 20 2022 |
6852 |
442.88 |
| Oct 13 2022 |
4955 |
442.88 |
| Oct 13 2022 |
6783 |
442.88 |
| Oct 06 2022 |
4969 |
442.88 |
| Oct 06 2022 |
6750 |
442.88 |
| Sep 29 2022 |
4973 |
442.88 |
| Sep 29 2022 |
6736 |
442.88 |
| Sep 22 2022 |
4960 |
442.88 |
| Sep 22 2022 |
6713 |
442.88 |
| Sep 15 2022 |
4954 |
442.88 |
| Sep 15 2022 |
6758 |
442.88 |
| Sep 08 2022 |
4939 |
442.88 |
| Sep 08 2022 |
6741 |
442.88 |
| Sep 01 2022 |
4888 |
442.88 |
| Sep 01 2022 |
6742 |
442.88 |
| Aug 25 2022 |
4867 |
442.88 |
| Aug 25 2022 |
6724 |
442.88 |
| Aug 18 2022 |
4876 |
442.88 |
| Aug 18 2022 |
6740 |
442.88 |
| Aug 11 2022 |
4872 |
442.88 |
| Aug 11 2022 |
6663 |
442.88 |
| Aug 04 2022 |
4867 |
442.88 |
| Aug 04 2022 |
6656 |
442.88 |
| Jul 28 2022 |
4794 |
442.88 |
| Jul 28 2022 |
6565 |
442.88 |
| Jul 21 2022 |
4765 |
442.88 |
| Jul 21 2022 |
6535 |
442.88 |
| Jul 14 2022 |
4762 |
442.88 |
| Jul 14 2022 |
6538 |
442.88 |
| Jul 07 2022 |
4740 |
442.88 |
| Jul 07 2022 |
6371 |
442.88 |
| Jun 30 2022 |
4745 |
442.88 |
| Jun 30 2022 |
6359 |
442.88 |
| Jun 23 2022 |
4768 |
442.88 |
| Jun 23 2022 |
6354 |
442.88 |
| Jun 16 2022 |
4748 |
442.88 |
| Jun 16 2022 |
6337 |
442.88 |
| Jun 09 2022 |
4739 |
442.88 |
| Jun 09 2022 |
6396 |
442.88 |
| Apr 01 2021 |
4580 |
364.43 |
| Mar 01 2021 |
4623 |
364.43 |
| Feb 01 2021 |
4637 |
364.43 |
| Jan 01 2021 |
4623 |
364.43 |
| Dec 01 2020 |
4513 |
364.43 |
| Nov 01 2020 |
4768 |
364.43 |
| Oct 01 2020 |
4792 |
364.43 |
| Sep 01 2020 |
5013 |
364.43 |
| Aug 01 2020 |
5265 |
364.43 |
| Jul 01 2020 |
5422 |
364.43 |
| Apr 01 2020 |
5812 |
364.43 |
| Mar 01 2020 |
5943 |
364.43 |
| Feb 07 2020 |
18831 |
590.71 |
| Feb 07 2020 |
26997 |
590.71 |
| Feb 01 2020 |
5923 |
364.43 |
| Jan 31 2020 |
18868 |
590.71 |
| Jan 31 2020 |
27055 |
590.71 |
| Jan 24 2020 |
14842 |
513.88 |
| Jan 24 2020 |
21323 |
513.88 |
| Jan 17 2020 |
14698 |
513.88 |
| Jan 17 2020 |
21212 |
513.88 |
| Jan 10 2020 |
14694 |
513.88 |
| Jan 10 2020 |
21209 |
513.88 |
| Jan 03 2020 |
14704 |
513.88 |
| Jan 03 2020 |
21221 |
513.88 |
| Jan 01 2020 |
5943 |
364.43 |
| Dec 27 2019 |
14696 |
513.88 |
| Dec 27 2019 |
21215 |
513.88 |
| Dec 20 2019 |
14696 |
513.88 |
| Dec 20 2019 |
21215 |
513.88 |
| Dec 13 2019 |
14697 |
513.88 |
| Dec 13 2019 |
21216 |
513.88 |
| Dec 06 2019 |
14684 |
513.88 |
| Dec 06 2019 |
21204 |
513.88 |
| Dec 01 2019 |
5939 |
364.43 |
| Nov 29 2019 |
14643 |
513.88 |
| Nov 29 2019 |
21192 |
513.88 |
| Nov 22 2019 |
14643 |
513.88 |
| Nov 22 2019 |
21192 |
513.88 |
| Nov 15 2019 |
14644 |
513.88 |
| Nov 15 2019 |
21197 |
513.88 |
| Nov 08 2019 |
14654 |
513.88 |
| Nov 08 2019 |
21116 |
513.88 |
| Nov 01 2019 |
5375 |
364.43 |
| Nov 01 2019 |
14645 |
513.88 |
| Nov 01 2019 |
20838 |
513.88 |
| Oct 25 2019 |
14662 |
513.88 |
| Oct 25 2019 |
20855 |
513.88 |
| Oct 18 2019 |
14662 |
513.88 |
| Oct 18 2019 |
20906 |
513.88 |
| Oct 11 2019 |
14665 |
513.88 |
| Oct 11 2019 |
20864 |
513.88 |
| Oct 04 2019 |
14688 |
513.88 |
| Oct 04 2019 |
20829 |
513.88 |
| Oct 01 2019 |
5382 |
364.43 |
| Sep 27 2019 |
14691 |
513.88 |
| Sep 27 2019 |
20968 |
513.88 |
| Sep 20 2019 |
14703 |
513.88 |
| Sep 20 2019 |
20935 |
513.88 |
| Sep 13 2019 |
14688 |
513.88 |
| Sep 13 2019 |
20981 |
513.88 |
| Sep 06 2019 |
14706 |
513.88 |
| Sep 06 2019 |
21350 |
513.88 |
| Sep 01 2019 |
5373 |
364.43 |
| Aug 30 2019 |
14868 |
513.88 |
| Aug 30 2019 |
21479 |
513.88 |
| Aug 23 2019 |
14980 |
513.88 |
| Aug 23 2019 |
21723 |
513.88 |
| Aug 16 2019 |
14972 |
513.88 |
| Aug 16 2019 |
21638 |
513.88 |
| Aug 09 2019 |
15028 |
513.88 |
| Aug 09 2019 |
21707 |
513.88 |
| Aug 02 2019 |
15190 |
513.88 |
| Aug 02 2019 |
21884 |
513.88 |
| Aug 01 2019 |
5445 |
364.43 |
| Jul 26 2019 |
15265 |
513.88 |
| Jul 26 2019 |
21976 |
513.88 |
| Jul 19 2019 |
15297 |
513.88 |
| Jul 19 2019 |
22143 |
513.88 |
| Jul 12 2019 |
15461 |
513.88 |
| Jul 12 2019 |
22228 |
513.88 |
| Jul 05 2019 |
15890 |
513.88 |
| Jul 05 2019 |
22671 |
513.88 |
| Jul 01 2019 |
5473 |
364.43 |
| Jun 28 2019 |
16086 |
513.88 |
| Jun 28 2019 |
22868 |
513.88 |
| Jun 21 2019 |
16079 |
513.88 |
| Jun 21 2019 |
22722 |
513.88 |
| Jun 14 2019 |
16249 |
513.88 |
| Jun 14 2019 |
22824 |
513.88 |
| Jun 07 2019 |
16491 |
513.88 |
| Jun 07 2019 |
23041 |
513.88 |
| Jun 01 2019 |
5442 |
364.43 |
| May 31 2019 |
16405 |
513.88 |
| May 31 2019 |
22949 |
513.88 |
| May 24 2019 |
16376 |
513.88 |
| May 24 2019 |
22987 |
513.88 |
| May 17 2019 |
16429 |
513.88 |
| May 17 2019 |
22959 |
513.88 |
| May 10 2019 |
16411 |
513.88 |
| May 10 2019 |
22952 |
513.88 |
| May 03 2019 |
16428 |
513.88 |
| May 03 2019 |
23011 |
513.88 |
| May 01 2019 |
5254 |
364.43 |
| Apr 26 2019 |
16388 |
513.88 |
| Apr 26 2019 |
22447 |
513.88 |
| Apr 19 2019 |
16556 |
513.88 |
| Apr 19 2019 |
22401 |
513.88 |
| Apr 18 2019 |
16576 |
513.88 |
| Apr 12 2019 |
16744 |
513.88 |
| Apr 12 2019 |
22505 |
513.88 |
| Apr 05 2019 |
16395 |
513.88 |
| Apr 05 2019 |
21921 |
513.88 |
| Mar 29 2019 |
16177 |
513.88 |
| Mar 29 2019 |
21712 |
513.88 |
| Mar 22 2019 |
15923 |
513.88 |
| Mar 22 2019 |
21405 |
513.88 |
| Mar 15 2019 |
15835 |
513.88 |
| Mar 15 2019 |
21351 |
513.88 |
| Mar 08 2019 |
15730 |
513.88 |
| Mar 08 2019 |
21061 |
513.88 |
| Mar 01 2019 |
15744 |
513.88 |
| Mar 01 2019 |
21144 |
513.88 |
| Feb 22 2019 |
15765 |
513.88 |
| Feb 22 2019 |
21237 |
513.88 |
| Feb 15 2019 |
15686 |
513.88 |
| Feb 15 2019 |
21001 |
513.88 |
| May 26 2017 |
16417 |
479.09 |
| May 26 2017 |
21461 |
479.09 |
| May 19 2017 |
16445 |
479.09 |
| May 19 2017 |
21728 |
479.09 |
| May 12 2017 |
16631 |
479.09 |
| May 12 2017 |
21866 |
479.09 |
| May 05 2017 |
16596 |
479.09 |
| May 05 2017 |
21848 |
479.09 |
| Apr 28 2017 |
16337 |
479.09 |
| Apr 28 2017 |
21590 |
479.09 |
| Apr 21 2017 |
16593 |
479.09 |
| Apr 21 2017 |
21828 |
479.09 |
| Apr 14 2017 |
11860 |
434.53 |
| Apr 14 2017 |
16660 |
479.09 |
| Apr 14 2017 |
20250 |
467.95 |
| Apr 07 2017 |
16782 |
479.09 |
| Apr 07 2017 |
11745 |
434.53 |
| Apr 07 2017 |
20006 |
467.95 |
| Mar 31 2017 |
17121 |
479.09 |
| Mar 31 2017 |
11778 |
434.53 |
| Mar 31 2017 |
20193 |
467.95 |
| Mar 24 2017 |
11568 |
434.53 |
| Mar 24 2017 |
14599 |
455.84 |
| Mar 24 2017 |
16081 |
440.13 |
| Mar 17 2017 |
10052 |
411.68 |
| Mar 17 2017 |
11739 |
434.53 |
| Mar 17 2017 |
12060 |
409.96 |
| Mar 10 2017 |
10162 |
411.68 |
| Mar 10 2017 |
11766 |
434.53 |
| Mar 10 2017 |
12156 |
409.96 |
| Mar 03 2017 |
10107 |
411.68 |
| Mar 03 2017 |
11697 |
434.53 |
| Mar 03 2017 |
12098 |
409.96 |
| Feb 24 2017 |
10078 |
411.68 |
| Feb 24 2017 |
11804 |
434.53 |
| Feb 24 2017 |
12151 |
409.96 |
| Feb 17 2017 |
9912 |
411.68 |
| Feb 17 2017 |
11816 |
434.53 |
| Feb 17 2017 |
12203 |
409.96 |
| Feb 10 2017 |
9943 |
411.68 |
| Feb 10 2017 |
11955 |
434.53 |
| Feb 10 2017 |
12269 |
409.96 |
| Feb 03 2017 |
11922 |
434.53 |
| Feb 03 2017 |
9956 |
411.68 |
| Feb 03 2017 |
12252 |
409.96 |
| Jan 27 2017 |
9980 |
411.68 |
| Jan 27 2017 |
11900 |
434.53 |
| Jan 27 2017 |
12268 |
409.96 |
| Jan 20 2017 |
9964 |
411.68 |
| Jan 20 2017 |
11866 |
434.53 |
| Jan 20 2017 |
12233 |
409.96 |
| Jan 13 2017 |
11849 |
434.53 |
| Jan 13 2017 |
9967 |
411.68 |
| Jan 13 2017 |
12219 |
409.96 |
| Jan 06 2017 |
11849 |
434.53 |
| Jan 06 2017 |
9934 |
411.68 |
| Jan 06 2017 |
12192 |
409.96 |
| Dec 30 2016 |
9935 |
411.68 |
| Dec 30 2016 |
11849 |
434.53 |
| Dec 30 2016 |
12196 |
409.96 |
| Dec 23 2016 |
11849 |
434.53 |
| Dec 23 2016 |
9935 |
411.68 |
| Dec 23 2016 |
12196 |
409.96 |
| Dec 16 2016 |
11849 |
434.53 |
| Dec 16 2016 |
9935 |
411.68 |
| Dec 16 2016 |
12194 |
409.96 |
| Dec 09 2016 |
9936 |
411.68 |
| Dec 09 2016 |
11851 |
434.53 |
| Dec 09 2016 |
12197 |
409.96 |
| Dec 02 2016 |
9936 |
411.68 |
| Dec 02 2016 |
11851 |
434.53 |
| Dec 02 2016 |
12198 |
409.96 |
| Nov 25 2016 |
11851 |
434.53 |
| Nov 25 2016 |
9934 |
411.68 |
| Nov 25 2016 |
12197 |
409.96 |
| Nov 18 2016 |
9934 |
411.68 |
| Nov 18 2016 |
11851 |
434.53 |
| Nov 18 2016 |
12197 |
409.96 |
| Nov 11 2016 |
9934 |
411.68 |
| Nov 11 2016 |
11846 |
434.53 |
| Nov 11 2016 |
12191 |
409.96 |
| Nov 04 2016 |
9934 |
411.68 |
| Nov 04 2016 |
11846 |
434.53 |
| Nov 04 2016 |
12191 |
409.96 |
| Oct 28 2016 |
11864 |
434.53 |
| Oct 28 2016 |
9935 |
411.68 |
| Oct 28 2016 |
12208 |
409.96 |
| Oct 21 2016 |
9933 |
411.68 |
| Oct 21 2016 |
11874 |
434.53 |
| Oct 21 2016 |
12215 |
409.96 |
| Oct 14 2016 |
9952 |
411.68 |
| Oct 14 2016 |
11877 |
434.53 |
| Oct 14 2016 |
12250 |
409.96 |
| Oct 07 2016 |
11881 |
434.53 |
| Oct 07 2016 |
9962 |
411.68 |
| Oct 07 2016 |
12263 |
409.96 |
| Sep 30 2016 |
9981 |
411.68 |
| Sep 30 2016 |
11888 |
434.53 |
| Sep 30 2016 |
12274 |
409.96 |
| Sep 23 2016 |
9979 |
411.68 |
| Sep 23 2016 |
11765 |
434.53 |
| Sep 23 2016 |
12184 |
409.96 |
| Sep 16 2016 |
10032 |
411.68 |
| Sep 16 2016 |
11717 |
434.53 |
| Sep 16 2016 |
12209 |
409.96 |
| Sep 09 2016 |
9292 |
403.62 |
| Sep 09 2016 |
11842 |
434.53 |
| Sep 09 2016 |
11292 |
402.26 |
| Sep 02 2016 |
8895 |
398.49 |
| Sep 02 2016 |
11888 |
434.53 |
| Sep 02 2016 |
11425 |
402.26 |
| Aug 26 2016 |
8941 |
398.49 |
| Aug 26 2016 |
11627 |
434.53 |
| Aug 26 2016 |
11171 |
402.26 |
| Aug 19 2016 |
11660 |
434.53 |
| Aug 19 2016 |
8975 |
398.49 |
| Aug 19 2016 |
11186 |
402.26 |
| Aug 12 2016 |
9097 |
398.49 |
| Aug 12 2016 |
11675 |
434.53 |
| Aug 12 2016 |
12347 |
402.26 |
| Aug 05 2016 |
9117 |
398.49 |
| Aug 05 2016 |
11710 |
434.53 |
| Aug 05 2016 |
12456 |
402.26 |
| Jul 29 2016 |
11583 |
434.53 |
| Jul 29 2016 |
9162 |
398.49 |
| Jul 29 2016 |
12565 |
402.26 |
| Jul 22 2016 |
11709 |
434.53 |
| Jul 22 2016 |
9334 |
398.49 |
| Jul 22 2016 |
12734 |
402.26 |
| Jun 22 2016 |
11900 |
434.53 |
| Jun 22 2016 |
9566 |
398.49 |
| Jun 22 2016 |
13684 |
402.26 |
| Jun 15 2016 |
12065 |
434.53 |
| Jun 15 2016 |
9642 |
398.49 |
| Jun 15 2016 |
13819 |
402.26 |
| Jun 08 2016 |
9717 |
398.49 |
| Jun 08 2016 |
12097 |
434.53 |
| Jun 08 2016 |
13858 |
402.26 |
| Jun 01 2016 |
9773 |
398.49 |
| Jun 01 2016 |
12151 |
434.53 |
| Jun 01 2016 |
14112 |
402.26 |
| May 25 2016 |
9768 |
398.49 |
| May 25 2016 |
12175 |
434.53 |
| May 25 2016 |
13522 |
398.49 |
| May 18 2016 |
9840 |
398.49 |
| May 18 2016 |
12257 |
434.53 |
| May 18 2016 |
13598 |
398.49 |
| May 11 2016 |
12299 |
434.53 |
| May 11 2016 |
9815 |
398.49 |
| May 11 2016 |
13561 |
398.49 |
| May 04 2016 |
9770 |
398.49 |
| May 04 2016 |
12218 |
434.53 |
| May 04 2016 |
13542 |
398.49 |
| Apr 27 2016 |
9992 |
398.49 |
| Apr 27 2016 |
12431 |
434.53 |
| Apr 27 2016 |
13812 |
398.49 |
| Apr 20 2016 |
10035 |
398.49 |
| Apr 20 2016 |
13845 |
398.49 |
| Apr 13 2016 |
9965 |
398.49 |
| Apr 13 2016 |
5104 |
359.34 |
| Apr 13 2016 |
13796 |
398.49 |
| Apr 06 2016 |
5217 |
359.34 |
| Apr 06 2016 |
9972 |
398.49 |
| Apr 06 2016 |
13905 |
398.49 |
| Mar 30 2016 |
5142 |
359.34 |
| Mar 30 2016 |
9265 |
392.68 |
| Mar 30 2016 |
12974 |
392.68 |
| Mar 23 2016 |
9544 |
395.24 |
| Mar 23 2016 |
5295 |
359.34 |
| Mar 23 2016 |
12886 |
391.26 |
| Mar 16 2016 |
9422 |
395.24 |
| Mar 16 2016 |
5365 |
359.34 |
| Mar 16 2016 |
12817 |
391.26 |
| Mar 09 2016 |
9400 |
395.24 |
| Mar 09 2016 |
5379 |
359.34 |
| Mar 09 2016 |
12867 |
391.26 |
| Mar 02 2016 |
5334 |
359.34 |
| Mar 02 2016 |
9370 |
395.24 |
| Mar 02 2016 |
12787 |
391.26 |
| Feb 24 2016 |
9340 |
395.24 |
| Feb 24 2016 |
5360 |
359.34 |
| Feb 24 2016 |
12772 |
391.26 |
| Feb 17 2016 |
9390 |
395.24 |
| Feb 17 2016 |
5443 |
359.34 |
| Feb 17 2016 |
12904 |
391.26 |
| Feb 10 2016 |
5455 |
359.34 |
| Feb 10 2016 |
9419 |
395.24 |
| Feb 10 2016 |
12929 |
391.26 |
| Feb 03 2016 |
9424 |
395.24 |
| Feb 03 2016 |
5484 |
359.34 |
| Feb 03 2016 |
12957 |
391.26 |
| Jan 27 2016 |
9415 |
395.24 |
| Jan 27 2016 |
5510 |
359.34 |
| Jan 27 2016 |
12960 |
391.26 |
| Jan 20 2016 |
9438 |
395.24 |
| Jan 20 2016 |
5513 |
359.34 |
| Jan 20 2016 |
12965 |
391.26 |
| Jan 13 2016 |
5517 |
359.34 |
| Jan 13 2016 |
9450 |
395.24 |
| Jan 13 2016 |
12983 |
391.26 |
| Jan 06 2016 |
9461 |
395.24 |
| Jan 06 2016 |
5517 |
359.34 |
| Jan 06 2016 |
12990 |
391.26 |
| Dec 30 2015 |
9461 |
395.24 |
| Dec 30 2015 |
5517 |
359.34 |
| Dec 30 2015 |
12989 |
391.26 |
| Dec 23 2015 |
9461 |
395.24 |
| Dec 23 2015 |
5517 |
359.34 |
| Dec 23 2015 |
12989 |
391.26 |
| Dec 16 2015 |
9461 |
395.24 |
| Dec 16 2015 |
5517 |
359.34 |
| Dec 16 2015 |
12989 |
391.26 |
| Dec 09 2015 |
9471 |
395.24 |
| Dec 09 2015 |
5517 |
359.34 |
| Dec 09 2015 |
12995 |
391.26 |
| Dec 02 2015 |
9472 |
395.24 |
| Dec 02 2015 |
5517 |
359.34 |
| Dec 02 2015 |
12996 |
391.26 |
| Nov 25 2015 |
5517 |
359.34 |
| Nov 25 2015 |
9472 |
395.24 |
| Nov 25 2015 |
12997 |
391.26 |
| Nov 18 2015 |
9472 |
395.24 |
| Nov 18 2015 |
5517 |
359.34 |
| Nov 18 2015 |
12997 |
391.26 |
| Nov 11 2015 |
9472 |
395.24 |
| Nov 11 2015 |
5511 |
359.34 |
| Nov 11 2015 |
12994 |
391.26 |
| Nov 04 2015 |
5511 |
359.34 |
| Nov 04 2015 |
9472 |
395.24 |
| Nov 04 2015 |
12994 |
391.26 |
| Oct 28 2015 |
9458 |
395.24 |
| Oct 28 2015 |
5512 |
359.34 |
| Oct 28 2015 |
12982 |
391.26 |
| Oct 21 2015 |
5501 |
359.34 |
| Oct 21 2015 |
9471 |
395.24 |
| Oct 21 2015 |
12967 |
391.26 |
| Oct 14 2015 |
5505 |
359.34 |
| Oct 14 2015 |
9481 |
395.24 |
| Oct 14 2015 |
12972 |
391.26 |
| Oct 07 2015 |
9467 |
395.24 |
| Oct 07 2015 |
5509 |
359.34 |
| Oct 07 2015 |
12982 |
391.26 |
| Sep 30 2015 |
9470 |
395.24 |
| Sep 30 2015 |
5513 |
359.34 |
| Sep 30 2015 |
12998 |
391.26 |
| Sep 23 2015 |
9077 |
391.27 |
| Sep 23 2015 |
5530 |
359.34 |
| Sep 23 2015 |
13038 |
391.27 |
| Sep 16 2015 |
5488 |
359.34 |
| Sep 16 2015 |
8641 |
386.95 |
| Sep 16 2015 |
12396 |
386.95 |
| Sep 09 2015 |
8665 |
386.95 |
| Sep 09 2015 |
5481 |
359.34 |
| Sep 09 2015 |
12388 |
386.95 |
| Sep 02 2015 |
7753 |
377.98 |
| Sep 02 2015 |
5534 |
359.34 |
| Sep 02 2015 |
11143 |
377.98 |
| Aug 26 2015 |
5635 |
359.34 |
| Aug 26 2015 |
7925 |
377.98 |
| Aug 26 2015 |
10387 |
370.68 |
| Aug 19 2015 |
7929 |
377.98 |
| Aug 19 2015 |
5833 |
359.34 |
| Aug 19 2015 |
10569 |
370.68 |
| Aug 12 2015 |
7976 |
377.98 |
| Aug 12 2015 |
5813 |
359.34 |
| Aug 12 2015 |
10594 |
370.68 |
| Aug 05 2015 |
7967 |
377.98 |
| Aug 05 2015 |
5863 |
359.34 |
| Aug 05 2015 |
10624 |
370.68 |
| Jul 29 2015 |
5856 |
359.34 |
| Jul 29 2015 |
8077 |
377.98 |
| Jul 29 2015 |
10777 |
370.68 |
| Jul 22 2015 |
8036 |
377.98 |
| Jul 22 2015 |
5843 |
359.34 |
| Jul 22 2015 |
10750 |
370.68 |
| Jul 15 2015 |
8175 |
377.98 |
| Jul 15 2015 |
6028 |
359.34 |
| Jul 15 2015 |
10870 |
370.68 |
| Jul 08 2015 |
8219 |
377.98 |
| Jul 08 2015 |
6081 |
359.34 |
| Jul 08 2015 |
11033 |
370.68 |
| Jul 01 2015 |
8285 |
377.98 |
| Jul 01 2015 |
6125 |
359.34 |
| Jul 01 2015 |
11108 |
370.68 |
| Jun 24 2015 |
8348 |
377.98 |
| Jun 24 2015 |
6148 |
359.34 |
| Jun 24 2015 |
11162 |
370.68 |
| Jun 17 2015 |
8152 |
375.38 |
| Jun 17 2015 |
6157 |
359.34 |
| Jun 17 2015 |
11168 |
370.23 |
| Jun 10 2015 |
6169 |
359.34 |
| Jun 10 2015 |
8641 |
380.48 |
| Jun 10 2015 |
11501 |
373.18 |
| Jun 03 2015 |
9171 |
385.54 |
| Jun 03 2015 |
12680 |
380.69 |
| May 27 2015 |
7398 |
365.78 |
| May 27 2015 |
13470 |
386.96 |
| May 20 2015 |
7443 |
365.78 |
| May 20 2015 |
13525 |
386.96 |
| May 13 2015 |
7445 |
365.78 |
| May 13 2015 |
13603 |
386.96 |
| May 06 2015 |
7229 |
365.78 |
| May 06 2015 |
13312 |
386.96 |
| Apr 29 2015 |
7331 |
365.78 |
| Apr 29 2015 |
13521 |
386.96 |
| Apr 22 2015 |
6474 |
356.22 |
| Apr 22 2015 |
9611 |
356.22 |
| Apr 15 2015 |
7984 |
373.16 |
| Apr 15 2015 |
11740 |
373.16 |
| Apr 08 2015 |
8127 |
373.47 |
| Apr 08 2015 |
11831 |
373.47 |
| Apr 01 2015 |
8059 |
371.83 |
| Apr 01 2015 |
11796 |
371.83 |
| Mar 25 2015 |
7986 |
371.83 |
| Mar 25 2015 |
11450 |
371.83 |
| Mar 18 2015 |
11412 |
408.91 |
| Mar 18 2015 |
16191 |
408.91 |
| Mar 11 2015 |
11509 |
408.91 |
| Mar 11 2015 |
16680 |
408.91 |
| Mar 04 2015 |
11660 |
408.91 |
| Mar 04 2015 |
16847 |
408.91 |
| Feb 25 2015 |
11593 |
408.91 |
| Feb 25 2015 |
16867 |
408.91 |
| Feb 18 2015 |
9514 |
386.96 |
| Feb 18 2015 |
13870 |
386.96 |
| Feb 11 2015 |
9544 |
386.96 |
| Feb 11 2015 |
13896 |
386.96 |
| Feb 04 2015 |
12313 |
415.27 |
| Feb 04 2015 |
17864 |
415.27 |
| Jan 28 2015 |
13282 |
424.91 |
| Jan 28 2015 |
19262 |
424.91 |
| Jan 21 2015 |
12453 |
416.56 |
| Jan 21 2015 |
18030 |
416.56 |
| Jan 14 2015 |
11285 |
404.37 |
| Jan 14 2015 |
16382 |
404.37 |
| Jan 07 2015 |
11265 |
404.37 |
| Jan 07 2015 |
16364 |
404.37 |
| Dec 31 2014 |
11266 |
404.37 |
| Dec 31 2014 |
16371 |
404.37 |
| Dec 24 2014 |
11266 |
404.37 |
| Dec 24 2014 |
16371 |
404.37 |
| Dec 17 2014 |
11254 |
404.37 |
| Dec 17 2014 |
16366 |
404.37 |
| Dec 10 2014 |
11254 |
404.37 |
| Dec 10 2014 |
16367 |
404.37 |
| Dec 03 2014 |
11254 |
404.37 |
| Dec 03 2014 |
16368 |
404.37 |
| Nov 26 2014 |
11254 |
404.37 |
| Nov 26 2014 |
16368 |
404.37 |
| Nov 19 2014 |
11254 |
404.37 |
| Nov 19 2014 |
16369 |
404.37 |
| Nov 12 2014 |
11254 |
404.37 |
| Nov 12 2014 |
16369 |
404.37 |
| Nov 05 2014 |
11254 |
404.37 |
| Nov 05 2014 |
16369 |
404.37 |
| Oct 29 2014 |
11254 |
404.37 |
| Oct 29 2014 |
16368 |
404.37 |
| Oct 22 2014 |
11220 |
404.37 |
| Oct 22 2014 |
16384 |
404.37 |
| Oct 15 2014 |
11197 |
404.37 |
| Oct 15 2014 |
16342 |
404.37 |
| Oct 08 2014 |
11180 |
404.37 |
| Oct 08 2014 |
16326 |
404.37 |
| Oct 01 2014 |
11195 |
404.37 |
| Oct 01 2014 |
16348 |
404.37 |
| Sep 24 2014 |
11162 |
404.37 |
| Sep 24 2014 |
16342 |
404.37 |
| Sep 17 2014 |
11217 |
404.37 |
| Sep 17 2014 |
16306 |
404.37 |
| Sep 10 2014 |
11106 |
404.37 |
| Sep 10 2014 |
16313 |
404.37 |
| Sep 03 2014 |
11137 |
404.37 |
| Sep 03 2014 |
16368 |
404.37 |
| Aug 27 2014 |
11228 |
404.37 |
| Aug 27 2014 |
16391 |
404.37 |
| Aug 20 2014 |
11193 |
404.37 |
| Aug 20 2014 |
16415 |
404.37 |
| Aug 13 2014 |
11234 |
404.37 |
| Aug 13 2014 |
16476 |
404.37 |
| Aug 06 2014 |
11269 |
404.37 |
| Aug 06 2014 |
16546 |
404.37 |
| Jul 30 2014 |
11265 |
404.37 |
| Jul 30 2014 |
16665 |
404.37 |
| Jul 23 2014 |
11821 |
411.23 |
| Jul 23 2014 |
17554 |
411.23 |
| Jul 16 2014 |
11822 |
411.23 |
| Jul 16 2014 |
17554 |
411.23 |
| Jul 09 2014 |
9891 |
389.78 |
| Jul 09 2014 |
14524 |
389.78 |
| Jul 02 2014 |
9987 |
389.78 |
| Jul 02 2014 |
14688 |
389.78 |
| Jun 25 2014 |
10083 |
389.78 |
| Jun 25 2014 |
14684 |
389.78 |
| Jun 18 2014 |
10164 |
389.78 |
| Jun 18 2014 |
14723 |
389.78 |
| Jun 11 2014 |
10210 |
389.78 |
| Jun 11 2014 |
14872 |
389.78 |
| Jun 04 2014 |
6847 |
350.82 |
| Jun 04 2014 |
9914 |
350.82 |
| May 28 2014 |
6880 |
350.82 |
| May 28 2014 |
9923 |
350.82 |
| May 21 2014 |
4976 |
323.99 |
| May 21 2014 |
7173 |
323.99 |
| May 14 2014 |
5037 |
323.99 |
| May 14 2014 |
7232 |
323.99 |
| May 07 2014 |
5018 |
323.99 |
| May 07 2014 |
7169 |
323.99 |
| Apr 30 2014 |
5251 |
323.99 |
| Apr 30 2014 |
7423 |
323.99 |
| Apr 23 2014 |
5308 |
323.99 |
| Apr 23 2014 |
7525 |
323.99 |
| Apr 16 2014 |
5323 |
323.99 |
| Apr 16 2014 |
7512 |
323.99 |
| Apr 09 2014 |
5361 |
323.99 |
| Apr 09 2014 |
7630 |
323.99 |
| Apr 02 2014 |
5437 |
323.99 |
| Apr 02 2014 |
7477 |
323.99 |
| Mar 26 2014 |
5576 |
323.99 |
| Mar 26 2014 |
7567 |
323.99 |
| Mar 19 2014 |
5623 |
323.99 |
| Mar 19 2014 |
7616 |
323.99 |
| Mar 12 2014 |
5654 |
323.99 |
| Mar 12 2014 |
7652 |
323.99 |
| Mar 05 2014 |
5676 |
323.99 |
| Mar 05 2014 |
7668 |
323.99 |
| Feb 26 2014 |
6716 |
337.38 |
| Feb 26 2014 |
9017 |
337.38 |
| Feb 19 2014 |
6745 |
337.38 |
| Feb 19 2014 |
9059 |
337.38 |
| Feb 12 2014 |
6761 |
337.38 |
| Feb 12 2014 |
9075 |
337.38 |
| Feb 05 2014 |
6848 |
337.38 |
| Feb 05 2014 |
9142 |
337.38 |
| Jan 29 2014 |
6006 |
325.94 |
| Jan 29 2014 |
8014 |
325.94 |
| Jan 22 2014 |
3007 |
279.6 |
| Jan 22 2014 |
4031 |
279.6 |
| Jan 15 2014 |
3017 |
279.6 |
| Jan 15 2014 |
4036 |
279.6 |
| Jan 08 2014 |
3022 |
279.6 |
| Jan 08 2014 |
4042 |
279.6 |
| Jan 01 2014 |
3026 |
279.6 |
| Jan 01 2014 |
4044 |
279.6 |
| Dec 25 2013 |
3026 |
279.6 |
| Dec 25 2013 |
4044 |
279.6 |
| Dec 18 2013 |
3026 |
279.6 |
| Dec 18 2013 |
4044 |
279.6 |
| Dec 11 2013 |
3026 |
279.6 |
| Dec 11 2013 |
4044 |
279.6 |
| Dec 04 2013 |
3026 |
279.6 |
| Dec 04 2013 |
4044 |
279.6 |
| Nov 27 2013 |
3026 |
279.6 |
| Nov 27 2013 |
4044 |
279.6 |
| Nov 20 2013 |
3026 |
279.6 |
| Nov 20 2013 |
4045 |
279.6 |
| Nov 13 2013 |
3026 |
279.6 |
| Nov 13 2013 |
4045 |
279.6 |
| Nov 06 2013 |
3026 |
279.6 |
| Nov 06 2013 |
4045 |
279.6 |
| Oct 30 2013 |
3026 |
279.6 |
| Oct 30 2013 |
4044 |
279.6 |
| Oct 23 2013 |
3026 |
279.6 |
| Oct 23 2013 |
4044 |
279.6 |
| Oct 16 2013 |
3029 |
279.6 |
| Oct 16 2013 |
4042 |
279.6 |
| Oct 09 2013 |
3041 |
279.6 |
| Oct 09 2013 |
4057 |
279.6 |
| Oct 02 2013 |
3042 |
279.6 |
| Oct 02 2013 |
4061 |
279.6 |
| Sep 25 2013 |
3031 |
279.6 |
| Sep 25 2013 |
4062 |
279.6 |
| Sep 18 2013 |
3012 |
279.6 |
| Sep 18 2013 |
4034 |
279.6 |
| Sep 11 2013 |
3019 |
279.6 |
| Sep 11 2013 |
4039 |
279.6 |
| Sep 04 2013 |
3057 |
279.6 |
| Sep 04 2013 |
4062 |
279.6 |
| Aug 28 2013 |
3082 |
279.6 |
| Aug 28 2013 |
4092 |
279.6 |
| Aug 21 2013 |
3130 |
279.6 |
| Aug 21 2013 |
4144 |
279.6 |
| Aug 14 2013 |
3167 |
279.6 |
| Aug 14 2013 |
3991 |
279.6 |
| Aug 07 2013 |
3238 |
279.6 |
| Aug 07 2013 |
4052 |
279.6 |
| Jul 31 2013 |
3296 |
279.6 |
| Jul 31 2013 |
4110 |
279.6 |
| Jul 24 2013 |
3310 |
279.6 |
| Jul 24 2013 |
4134 |
279.6 |
| Jul 17 2013 |
3315 |
279.6 |
| Jul 17 2013 |
4137 |
279.6 |
| Jul 10 2013 |
3362 |
279.6 |
| Jul 10 2013 |
4186 |
279.6 |
| Jul 03 2013 |
3413 |
279.6 |
| Jul 03 2013 |
4161 |
279.6 |
| Jun 26 2013 |
3536 |
279.6 |
| Jun 26 2013 |
4243 |
279.6 |
| Jun 19 2013 |
3623 |
279.6 |
| Jun 19 2013 |
4312 |
279.6 |
| Jun 12 2013 |
3171 |
271.08 |
| Jun 12 2013 |
3892 |
271.08 |
| Jun 05 2013 |
3160 |
271.08 |
| Jun 05 2013 |
3889 |
271.08 |
| May 29 2013 |
2646 |
260.42 |
| May 29 2013 |
3253 |
260.42 |
| May 22 2013 |
2706 |
260.42 |
| May 22 2013 |
3346 |
260.42 |
| May 15 2013 |
2764 |
260.42 |
| May 15 2013 |
3394 |
260.42 |
| May 08 2013 |
2750 |
260.42 |
| May 08 2013 |
3363 |
260.42 |
| May 01 2013 |
2840 |
260.42 |
| May 01 2013 |
3448 |
260.42 |
| Apr 24 2013 |
2887 |
260.42 |
| Apr 24 2013 |
3500 |
260.42 |
| Apr 17 2013 |
2951 |
260.42 |
| Apr 17 2013 |
3551 |
260.42 |
| Apr 10 2013 |
2948 |
260.42 |
| Apr 10 2013 |
3628 |
260.42 |
| Apr 03 2013 |
2945 |
260.42 |
| Apr 03 2013 |
3650 |
260.42 |
| Mar 27 2013 |
2992 |
260.42 |
| Mar 27 2013 |
3699 |
260.42 |
| Mar 20 2013 |
2962 |
260.42 |
| Mar 20 2013 |
3713 |
260.42 |
| Mar 13 2013 |
3731 |
260.42 |
| Oct 19 2012 |
5436 |
300 |
| Sep 23 2012 |
5443 |
300 |
| Aug 31 2012 |
5385 |
300 |
| Aug 24 2012 |
5355 |
300 |
| Aug 10 2012 |
5285 |
300 |
| Aug 03 2012 |
5247 |
300 |
| Jul 27 2012 |
5212 |
300 |
| Jul 06 2012 |
5140 |
300 |
| Jun 22 2012 |
4950 |
300 |
| Jun 15 2012 |
5305 |
300 |
| Jun 08 2012 |
5286 |
300 |
| Jun 01 2012 |
5290 |
300 |
| May 25 2012 |
4955 |
300 |
| May 18 2012 |
5048 |
300 |
| May 11 2012 |
5086 |
300 |
| May 04 2012 |
5045 |
300 |
| Apr 27 2012 |
5001 |
300 |
| Apr 13 2012 |
4725 |
300 |
| Apr 06 2012 |
4679 |
300 |
| Mar 27 2012 |
4604 |
300 |
| Oct 15 2010 |
2714 |
315.34 |
| Oct 15 2010 |
3938 |
315.34 |
| Aug 15 2010 |
2609 |
315.34 |
| Aug 15 2010 |
3832 |
315.34 |
| Aug 01 2010 |
2557 |
315.34 |
| Aug 01 2010 |
3663 |
315.34 |
| Jul 15 2010 |
2284 |
315.34 |
| Jul 15 2010 |
3397 |
315.34 |
| Jul 01 2010 |
2381 |
315.34 |
| Jul 01 2010 |
3516 |
315.34 |
| Jun 15 2010 |
2332 |
315.34 |
| Jun 15 2010 |
3363 |
315.34 |
| Jun 01 2010 |
2094 |
315.34 |
| Jun 01 2010 |
3152 |
315.34 |
| May 27 2010 |
1886 |
315.34 |
| May 27 2010 |
2830 |
315.34 |
| May 15 2010 |
1930 |
315.34 |
| May 15 2010 |
2992 |
315.34 |
| Apr 30 2010 |
2868 |
315.34 |
| Apr 15 2010 |
1764 |
315.34 |
| Apr 15 2010 |
2762 |
315.34 |
| Apr 02 2010 |
1394 |
315.34 |
| Apr 02 2010 |
2408 |
315.34 |
