| Apr 16 2024 |
2741 |
383.56 |
| Apr 16 2024 |
5136 |
383.56 |
| Apr 10 2024 |
2737 |
383.56 |
| Apr 10 2024 |
5141 |
383.56 |
| Apr 03 2024 |
2732 |
383.56 |
| Apr 03 2024 |
5084 |
383.56 |
| Mar 27 2024 |
2712 |
383.56 |
| Mar 27 2024 |
5149 |
383.56 |
| Mar 21 2024 |
2701 |
383.56 |
| Mar 21 2024 |
5115 |
383.56 |
| Mar 14 2024 |
2686 |
383.56 |
| Mar 14 2024 |
5167 |
383.56 |
| Mar 07 2024 |
2694 |
383.56 |
| Mar 07 2024 |
5174 |
383.56 |
| Feb 29 2024 |
2692 |
383.56 |
| Feb 29 2024 |
5162 |
383.56 |
| Feb 22 2024 |
2688 |
383.56 |
| Feb 22 2024 |
5171 |
383.56 |
| Feb 15 2024 |
2688 |
383.56 |
| Feb 15 2024 |
5126 |
383.56 |
| Feb 08 2024 |
2673 |
383.56 |
| Feb 08 2024 |
5126 |
383.56 |
| Feb 01 2024 |
2674 |
383.56 |
| Feb 01 2024 |
5092 |
383.56 |
| Jan 25 2024 |
2660 |
383.56 |
| Jan 25 2024 |
5035 |
383.56 |
| Jan 18 2024 |
2651 |
383.56 |
| Jan 18 2024 |
5037 |
383.56 |
| Jan 11 2024 |
2643 |
383.56 |
| Jan 11 2024 |
5028 |
383.56 |
| Jan 04 2024 |
2645 |
383.56 |
| Jan 04 2024 |
4934 |
383.56 |
| Dec 28 2023 |
2644 |
383.56 |
| Dec 28 2023 |
4922 |
383.56 |
| Dec 21 2023 |
2644 |
383.56 |
| Dec 21 2023 |
4922 |
383.56 |
| Dec 14 2023 |
2645 |
383.56 |
| Dec 14 2023 |
4896 |
383.56 |
| Dec 07 2023 |
2646 |
383.56 |
| Dec 07 2023 |
4896 |
383.56 |
| Nov 30 2023 |
2648 |
383.56 |
| Nov 30 2023 |
4900 |
383.56 |
| Nov 23 2023 |
2648 |
383.56 |
| Nov 23 2023 |
4886 |
383.56 |
| Nov 16 2023 |
2635 |
383.56 |
| Nov 16 2023 |
4849 |
383.56 |
| Nov 09 2023 |
2628 |
383.56 |
| Nov 09 2023 |
4817 |
383.56 |
| Nov 02 2023 |
2628 |
383.56 |
| Nov 02 2023 |
4815 |
383.56 |
| Oct 26 2023 |
2610 |
383.56 |
| Oct 26 2023 |
4795 |
383.56 |
| Oct 19 2023 |
2600 |
383.56 |
| Oct 19 2023 |
4765 |
383.56 |
| Oct 12 2023 |
2602 |
383.56 |
| Oct 12 2023 |
4731 |
383.56 |
| Oct 05 2023 |
2603 |
383.56 |
| Oct 05 2023 |
4551 |
383.56 |
| Sep 28 2023 |
2599 |
383.56 |
| Sep 28 2023 |
4535 |
383.56 |
| Sep 21 2023 |
2526 |
383.56 |
| Sep 21 2023 |
4469 |
383.56 |
| Sep 14 2023 |
2542 |
383.56 |
| Sep 14 2023 |
4535 |
383.56 |
| Sep 07 2023 |
2603 |
383.56 |
| Sep 07 2023 |
4607 |
383.56 |
| Aug 31 2023 |
2563 |
383.56 |
| Aug 31 2023 |
4595 |
383.56 |
| Aug 24 2023 |
2561 |
383.56 |
| Aug 24 2023 |
4508 |
383.56 |
| Aug 17 2023 |
2642 |
383.56 |
| Aug 17 2023 |
4561 |
383.56 |
| Aug 10 2023 |
2699 |
383.56 |
| Aug 10 2023 |
4590 |
383.56 |
| Aug 03 2023 |
2689 |
383.56 |
| Aug 03 2023 |
4598 |
383.56 |
| Jul 27 2023 |
2472 |
374.23 |
| Jul 27 2023 |
4089 |
374.23 |
| Jul 20 2023 |
2518 |
374.23 |
| Jul 20 2023 |
3843 |
374.23 |
| Jul 13 2023 |
2517 |
374.23 |
| Jul 13 2023 |
3850 |
374.23 |
| Jul 06 2023 |
2530 |
374.23 |
| Jul 06 2023 |
3831 |
374.23 |
| Jun 29 2023 |
2557 |
374.23 |
| Jun 29 2023 |
3838 |
374.23 |
| Jun 22 2023 |
3852 |
336.69 |
| Jun 22 2023 |
5048 |
336.69 |
| Jun 15 2023 |
3478 |
326.21 |
| Jun 15 2023 |
4500 |
326.21 |
| Jun 08 2023 |
3486 |
326.21 |
| Jun 08 2023 |
4517 |
326.21 |
| Jun 01 2023 |
1909 |
275.02 |
| Jun 01 2023 |
2379 |
275.02 |
| May 25 2023 |
1912 |
275.02 |
| May 25 2023 |
2382 |
275.02 |
| May 18 2023 |
973 |
233.33 |
| May 18 2023 |
1244 |
233.33 |
| May 11 2023 |
526 |
206.35 |
| May 11 2023 |
687 |
206.35 |
| May 04 2023 |
535 |
206.35 |
| May 04 2023 |
717 |
206.35 |
| Apr 27 2023 |
544 |
206.35 |
| Apr 27 2023 |
742 |
206.35 |
| Apr 20 2023 |
546 |
206.35 |
| Apr 20 2023 |
742 |
206.35 |
| Apr 13 2023 |
546 |
206.35 |
| Apr 13 2023 |
764 |
206.35 |
| Apr 06 2023 |
550 |
206.35 |
| Apr 06 2023 |
771 |
206.35 |
| Mar 30 2023 |
548 |
206.35 |
| Mar 30 2023 |
776 |
206.35 |
| Mar 23 2023 |
554 |
206.35 |
| Mar 23 2023 |
787 |
206.35 |
| Mar 16 2023 |
562 |
206.35 |
| Mar 16 2023 |
796 |
206.35 |
| Mar 09 2023 |
562 |
206.35 |
| Mar 09 2023 |
792 |
206.35 |
| Mar 02 2023 |
565 |
206.35 |
| Mar 02 2023 |
802 |
206.35 |
| Feb 23 2023 |
565 |
206.35 |
| Feb 23 2023 |
802 |
206.35 |
| Feb 16 2023 |
566 |
206.35 |
| Feb 16 2023 |
788 |
206.35 |
| Feb 09 2023 |
566 |
206.35 |
| Feb 09 2023 |
788 |
206.35 |
| Feb 02 2023 |
568 |
206.35 |
| Feb 02 2023 |
780 |
206.35 |
| Jan 26 2023 |
569 |
206.35 |
| Jan 26 2023 |
780 |
206.35 |
| Jan 19 2023 |
567 |
206.35 |
| Jan 19 2023 |
785 |
206.35 |
| Jan 12 2023 |
567 |
206.35 |
| Jan 12 2023 |
785 |
206.35 |
| Jan 05 2023 |
567 |
206.35 |
| Jan 05 2023 |
785 |
206.35 |
| Dec 29 2022 |
567 |
206.35 |
| Dec 29 2022 |
785 |
206.35 |
| Dec 22 2022 |
567 |
206.35 |
| Dec 22 2022 |
785 |
206.35 |
| Dec 15 2022 |
567 |
206.35 |
| Dec 15 2022 |
785 |
206.35 |
| Dec 08 2022 |
567 |
206.35 |
| Dec 08 2022 |
785 |
206.35 |
| Dec 01 2022 |
567 |
206.35 |
| Dec 01 2022 |
785 |
206.35 |
| Nov 24 2022 |
567 |
206.35 |
| Nov 24 2022 |
785 |
206.35 |
| Nov 17 2022 |
566 |
206.35 |
| Nov 17 2022 |
787 |
206.35 |
| Nov 10 2022 |
566 |
206.35 |
| Nov 10 2022 |
787 |
206.35 |
| Nov 03 2022 |
565 |
206.35 |
| Nov 03 2022 |
786 |
206.35 |
| Oct 27 2022 |
568 |
206.35 |
| Oct 27 2022 |
785 |
206.35 |
| Oct 20 2022 |
568 |
206.35 |
| Oct 20 2022 |
785 |
206.35 |
| Oct 13 2022 |
568 |
206.35 |
| Oct 13 2022 |
786 |
206.35 |
| Oct 06 2022 |
570 |
206.35 |
| Oct 06 2022 |
787 |
206.35 |
| Sep 29 2022 |
569 |
206.35 |
| Sep 29 2022 |
787 |
206.35 |
| Sep 22 2022 |
567 |
206.35 |
| Sep 22 2022 |
791 |
206.35 |
| Sep 15 2022 |
566 |
206.35 |
| Sep 15 2022 |
791 |
206.35 |
| Sep 08 2022 |
573 |
206.35 |
| Sep 08 2022 |
799 |
206.35 |
| Sep 01 2022 |
578 |
206.35 |
| Sep 01 2022 |
769 |
206.35 |
| Aug 25 2022 |
586 |
206.35 |
| Aug 25 2022 |
779 |
206.35 |
| Aug 18 2022 |
587 |
206.35 |
| Aug 18 2022 |
784 |
206.35 |
| Aug 11 2022 |
593 |
206.35 |
| Aug 11 2022 |
795 |
206.35 |
| Aug 04 2022 |
595 |
206.35 |
| Aug 04 2022 |
798 |
206.35 |
| Jul 28 2022 |
604 |
206.35 |
| Jul 28 2022 |
809 |
206.35 |
| Jul 21 2022 |
614 |
206.35 |
| Jul 21 2022 |
815 |
206.35 |
| Jul 14 2022 |
615 |
206.35 |
| Jul 14 2022 |
819 |
206.35 |
| Jul 07 2022 |
615 |
206.35 |
| Jul 07 2022 |
835 |
206.35 |
| Jun 30 2022 |
611 |
206.35 |
| Jun 30 2022 |
840 |
206.35 |
| Jun 23 2022 |
624 |
206.35 |
| Jun 23 2022 |
853 |
206.35 |
| Jun 16 2022 |
627 |
206.35 |
| Jun 16 2022 |
854 |
206.35 |
| Jun 09 2022 |
629 |
206.35 |
| Jun 09 2022 |
829 |
206.35 |
| Jun 02 2022 |
624 |
206.35 |
| Jun 02 2022 |
839 |
206.35 |
| May 26 2022 |
621 |
206.35 |
| May 26 2022 |
816 |
206.35 |
| May 19 2022 |
623 |
206.35 |
| May 19 2022 |
809 |
206.35 |
| May 12 2022 |
626 |
206.35 |
| May 12 2022 |
805 |
206.35 |
| May 05 2022 |
613 |
206.35 |
| May 05 2022 |
799 |
206.35 |
| Apr 28 2022 |
635 |
206.35 |
| Apr 28 2022 |
824 |
206.35 |
| Apr 21 2022 |
619 |
206.35 |
| Apr 21 2022 |
794 |
206.35 |
| Apr 14 2022 |
628 |
206.35 |
| Apr 14 2022 |
812 |
206.35 |
| Apr 07 2022 |
626 |
206.35 |
| Apr 07 2022 |
813 |
206.35 |
| Mar 31 2022 |
626 |
206.35 |
| Mar 31 2022 |
815 |
206.35 |
| Mar 24 2022 |
614 |
206.35 |
| Mar 24 2022 |
828 |
206.35 |
| Mar 17 2022 |
608 |
206.35 |
| Mar 17 2022 |
829 |
206.35 |
| Mar 10 2022 |
607 |
206.35 |
| Mar 10 2022 |
815 |
206.35 |
| Mar 03 2022 |
603 |
206.35 |
| Mar 03 2022 |
811 |
206.35 |
| Feb 24 2022 |
594 |
206.35 |
| Feb 24 2022 |
791 |
206.35 |
| Feb 17 2022 |
270 |
194.17 |
| Feb 17 2022 |
226 |
194.17 |
| Feb 10 2022 |
261 |
194.17 |
| Feb 10 2022 |
215 |
194.17 |
| Feb 03 2022 |
256 |
194.17 |
| Feb 03 2022 |
210 |
194.17 |
| Jan 27 2022 |
256 |
194.17 |
| Jan 27 2022 |
209 |
194.17 |
| Jan 20 2022 |
255 |
194.17 |
| Jan 20 2022 |
209 |
194.17 |
| Jan 13 2022 |
254 |
194.17 |
| Jan 13 2022 |
208 |
194.17 |
| Jan 06 2022 |
254 |
194.17 |
| Jan 06 2022 |
208 |
194.17 |
| Dec 30 2021 |
254 |
194.17 |
| Dec 30 2021 |
208 |
194.17 |
| Dec 23 2021 |
254 |
194.17 |
| Dec 23 2021 |
208 |
194.17 |
| Dec 16 2021 |
254 |
194.17 |
| Dec 16 2021 |
208 |
194.17 |
| Dec 09 2021 |
254 |
194.17 |
| Dec 09 2021 |
208 |
194.17 |
| Dec 02 2021 |
254 |
194.17 |
| Dec 02 2021 |
208 |
194.17 |
| Nov 25 2021 |
254 |
194.17 |
| Nov 25 2021 |
208 |
194.17 |
| Nov 18 2021 |
255 |
194.17 |
| Nov 18 2021 |
209 |
194.17 |
| Nov 11 2021 |
255 |
194.17 |
| Nov 11 2021 |
209 |
194.17 |
| Nov 04 2021 |
255 |
194.17 |
| Nov 04 2021 |
209 |
194.17 |
| Oct 28 2021 |
255 |
194.17 |
| Oct 28 2021 |
209 |
194.17 |
| Oct 21 2021 |
255 |
194.17 |
| Oct 21 2021 |
209 |
194.17 |
| Oct 14 2021 |
255 |
194.17 |
| Oct 14 2021 |
209 |
194.17 |
| Oct 07 2021 |
255 |
194.17 |
| Oct 07 2021 |
209 |
194.17 |
| Sep 30 2021 |
248 |
194.17 |
| Sep 30 2021 |
202 |
194.17 |
| Sep 23 2021 |
230 |
194.17 |
| Sep 23 2021 |
188 |
194.17 |
| Sep 16 2021 |
223 |
194.17 |
| Sep 16 2021 |
185 |
194.17 |
| Sep 09 2021 |
221 |
194.17 |
| Sep 09 2021 |
186 |
194.17 |
| Sep 02 2021 |
208 |
194.17 |
| Sep 02 2021 |
186 |
194.17 |
| Aug 26 2021 |
155 |
194.17 |
| Aug 26 2021 |
139 |
194.17 |
| Aug 19 2021 |
145 |
194.17 |
| Aug 19 2021 |
123 |
194.17 |
| Aug 12 2021 |
134 |
194.17 |
| Aug 12 2021 |
119 |
194.17 |
| Aug 05 2021 |
135 |
194.17 |
| Aug 05 2021 |
107 |
194.17 |
| Jul 29 2021 |
122 |
194.17 |
| Jul 29 2021 |
97 |
194.17 |
| Jul 22 2021 |
116 |
194.17 |
| Jul 22 2021 |
91 |
194.17 |
| Jul 15 2021 |
88 |
194.17 |
| Jul 15 2021 |
82 |
194.17 |
| Jul 08 2021 |
61 |
194.17 |
| Jul 08 2021 |
71 |
194.17 |
| Jul 01 2021 |
60 |
194.17 |
| Jul 01 2021 |
68 |
194.17 |
| Jun 24 2021 |
54 |
201.8 |
| Jun 24 2021 |
69 |
201.8 |
| Jun 17 2021 |
45 |
201.8 |
| Jun 17 2021 |
48 |
201.8 |
| Jun 10 2021 |
26 |
201.8 |
| Jun 10 2021 |
30 |
201.8 |
| Mar 27 2020 |
5237 |
409.74 |
| Mar 27 2020 |
7751 |
409.74 |
| Mar 20 2020 |
5313 |
409.74 |
| Mar 20 2020 |
7866 |
409.74 |
| Mar 13 2020 |
5355 |
409.74 |
| Mar 13 2020 |
7958 |
409.74 |
| Mar 06 2020 |
5400 |
409.74 |
| Mar 06 2020 |
8021 |
409.74 |
| Feb 28 2020 |
5381 |
409.74 |
| Feb 28 2020 |
8069 |
409.74 |
| Feb 21 2020 |
5309 |
409.74 |
| Feb 21 2020 |
7978 |
409.74 |
| Feb 14 2020 |
5338 |
409.74 |
| Feb 14 2020 |
8011 |
409.74 |
| Feb 07 2020 |
5298 |
409.74 |
| Feb 07 2020 |
7972 |
409.74 |
| Jan 31 2020 |
5319 |
409.74 |
| Jan 31 2020 |
7987 |
409.74 |
| Jan 24 2020 |
5327 |
409.74 |
| Jan 24 2020 |
7982 |
409.74 |
| Jan 17 2020 |
5302 |
409.74 |
| Jan 17 2020 |
7950 |
409.74 |
| Jan 10 2020 |
5299 |
409.74 |
| Jan 10 2020 |
7948 |
409.74 |
| Jan 03 2020 |
5304 |
409.74 |
| Jan 03 2020 |
7956 |
409.74 |
| Dec 27 2019 |
5300 |
409.74 |
| Dec 27 2019 |
7954 |
409.74 |
| Dec 20 2019 |
5300 |
409.74 |
| Dec 20 2019 |
7954 |
409.74 |
| Dec 13 2019 |
5300 |
409.74 |
| Dec 13 2019 |
7954 |
409.74 |
| Dec 06 2019 |
5297 |
409.74 |
| Dec 06 2019 |
7950 |
409.74 |
| Nov 29 2019 |
5288 |
409.74 |
| Nov 29 2019 |
7954 |
409.74 |
| Nov 22 2019 |
5288 |
409.74 |
| Nov 22 2019 |
7954 |
409.74 |
| Nov 15 2019 |
5289 |
409.74 |
| Nov 15 2019 |
7958 |
409.74 |
| Nov 08 2019 |
5291 |
409.74 |
| Nov 08 2019 |
7931 |
409.74 |
| Nov 01 2019 |
5284 |
409.74 |
| Nov 01 2019 |
7824 |
409.74 |
| Oct 25 2019 |
5294 |
409.74 |
| Oct 25 2019 |
7834 |
409.74 |
| Oct 18 2019 |
5294 |
409.74 |
| Oct 18 2019 |
7841 |
409.74 |
| Oct 11 2019 |
5294 |
409.74 |
| Oct 11 2019 |
7839 |
409.74 |
| Oct 04 2019 |
5301 |
409.74 |
| Oct 04 2019 |
7833 |
409.74 |
| Sep 27 2019 |
5295 |
409.74 |
| Sep 27 2019 |
7909 |
409.74 |
| Sep 20 2019 |
5302 |
409.74 |
| Sep 20 2019 |
7915 |
409.74 |
| Sep 13 2019 |
5282 |
409.74 |
| Sep 13 2019 |
7936 |
409.74 |
| Sep 06 2019 |
5279 |
409.74 |
| Sep 06 2019 |
8060 |
409.74 |
| Aug 30 2019 |
5324 |
409.74 |
| Aug 30 2019 |
8117 |
409.74 |
| Aug 23 2019 |
5373 |
409.74 |
| Aug 23 2019 |
8199 |
409.74 |
| Aug 16 2019 |
5408 |
409.74 |
| Aug 16 2019 |
8206 |
409.74 |
| Aug 09 2019 |
5417 |
409.74 |
| Aug 09 2019 |
8239 |
409.74 |
| Aug 02 2019 |
5465 |
409.74 |
| Aug 02 2019 |
8299 |
409.74 |
| Jul 26 2019 |
5516 |
409.74 |
| Jul 26 2019 |
8390 |
409.74 |
| Jul 19 2019 |
5523 |
409.74 |
| Jul 19 2019 |
8407 |
409.74 |
| Jul 12 2019 |
5686 |
409.74 |
| Jul 12 2019 |
8553 |
409.74 |
| Jul 05 2019 |
5927 |
409.74 |
| Jul 05 2019 |
8807 |
409.74 |
| Jun 28 2019 |
6052 |
409.74 |
| Jun 28 2019 |
8939 |
409.74 |
| Jun 21 2019 |
6034 |
409.74 |
| Jun 21 2019 |
8892 |
409.74 |
| Jun 14 2019 |
6115 |
409.74 |
| Jun 14 2019 |
8913 |
409.74 |
| Jun 07 2019 |
6248 |
409.74 |
| Jun 07 2019 |
9020 |
409.74 |
| May 31 2019 |
6213 |
409.74 |
| May 31 2019 |
9042 |
409.74 |
| May 24 2019 |
6283 |
409.74 |
| May 24 2019 |
9087 |
409.74 |
| May 17 2019 |
6345 |
409.74 |
| May 17 2019 |
9114 |
409.74 |
| May 10 2019 |
6335 |
409.74 |
| May 10 2019 |
9046 |
409.74 |
| May 03 2019 |
6363 |
409.74 |
| May 03 2019 |
9071 |
409.74 |
| Apr 26 2019 |
6401 |
409.74 |
| Apr 26 2019 |
8928 |
409.74 |
| Apr 19 2019 |
6506 |
409.74 |
| Apr 19 2019 |
8928 |
409.74 |
| Apr 18 2019 |
6515 |
409.74 |
| Apr 12 2019 |
6621 |
409.74 |
| Apr 12 2019 |
8984 |
409.74 |
| Apr 05 2019 |
6484 |
409.74 |
| Apr 05 2019 |
8715 |
409.74 |
| Apr 27 2018 |
11740 |
456.76 |
| Apr 27 2018 |
16011 |
456.76 |
| Apr 20 2018 |
11762 |
456.76 |
| Apr 20 2018 |
16109 |
456.76 |
