| Apr 19 2019 |
14119 |
485.74 |
| Apr 19 2019 |
21450 |
505.64 |
| Apr 18 2019 |
14137 |
485.74 |
| Apr 12 2019 |
17169 |
518.69 |
| Apr 12 2019 |
8133 |
526.79 |
| Apr 12 2019 |
23263 |
520.97 |
| Apr 05 2019 |
16806 |
518.69 |
| Apr 05 2019 |
8056 |
526.79 |
| Apr 05 2019 |
22668 |
520.97 |
| Mar 29 2019 |
16579 |
518.69 |
| Mar 29 2019 |
7693 |
526.79 |
| Mar 29 2019 |
22462 |
520.97 |
| Mar 22 2019 |
16309 |
518.69 |
| Mar 22 2019 |
7853 |
526.79 |
| Mar 22 2019 |
22136 |
520.97 |
| Mar 15 2019 |
8191 |
526.79 |
| Mar 15 2019 |
16206 |
518.69 |
| Mar 15 2019 |
22064 |
520.97 |
| Mar 08 2019 |
7858 |
526.79 |
| Mar 08 2019 |
16082 |
518.69 |
| Mar 08 2019 |
21759 |
520.97 |
| Mar 01 2019 |
16107 |
518.69 |
| Mar 01 2019 |
8051 |
526.79 |
| Mar 01 2019 |
21868 |
520.97 |
| Feb 22 2019 |
16128 |
518.69 |
| Feb 22 2019 |
8068 |
526.79 |
| Feb 22 2019 |
21967 |
520.97 |
| Feb 15 2019 |
16044 |
518.69 |
| Feb 15 2019 |
8049 |
526.79 |
| Feb 15 2019 |
21718 |
520.97 |
| Feb 08 2019 |
15847 |
518.69 |
| Feb 08 2019 |
8225 |
526.79 |
| Feb 08 2019 |
21496 |
520.97 |
| Feb 01 2019 |
8250 |
526.79 |
| Feb 01 2019 |
15871 |
518.69 |
| Feb 01 2019 |
21499 |
520.97 |
| Jan 25 2019 |
8250 |
526.79 |
| Jan 25 2019 |
15866 |
518.69 |
| Jan 25 2019 |
21525 |
520.97 |
| Jan 18 2019 |
8287 |
526.79 |
| Jan 18 2019 |
15880 |
518.69 |
| Jan 18 2019 |
21562 |
520.97 |
| Jan 11 2019 |
15854 |
518.69 |
| Jan 11 2019 |
8287 |
526.79 |
| Jan 11 2019 |
21535 |
520.97 |
| Jan 04 2019 |
15871 |
518.69 |
| Jan 04 2019 |
8287 |
526.79 |
| Jan 04 2019 |
21549 |
520.97 |
| Dec 28 2018 |
8288 |
526.79 |
| Dec 28 2018 |
15871 |
518.69 |
| Dec 28 2018 |
21549 |
520.97 |
| Dec 21 2018 |
8288 |
526.79 |
| Dec 21 2018 |
15871 |
518.69 |
| Dec 21 2018 |
21549 |
520.97 |
| Dec 14 2018 |
8288 |
526.79 |
| Dec 14 2018 |
15871 |
518.69 |
| Dec 14 2018 |
21549 |
520.97 |
| Dec 07 2018 |
15859 |
518.69 |
| Dec 07 2018 |
8257 |
526.79 |
| Dec 07 2018 |
21539 |
520.97 |
| Nov 30 2018 |
15859 |
518.69 |
| Nov 30 2018 |
8257 |
526.79 |
| Nov 30 2018 |
21539 |
520.97 |
| Nov 23 2018 |
15859 |
518.69 |
| Nov 23 2018 |
8262 |
526.79 |
| Nov 23 2018 |
21539 |
520.97 |
| Nov 16 2018 |
15859 |
518.69 |
| Nov 16 2018 |
8262 |
526.79 |
| Nov 16 2018 |
21539 |
520.97 |
| Nov 09 2018 |
8262 |
526.79 |
| Nov 09 2018 |
15859 |
518.69 |
| Nov 09 2018 |
21540 |
520.97 |
| Nov 02 2018 |
15859 |
518.69 |
| Nov 02 2018 |
8262 |
526.79 |
| Nov 02 2018 |
21504 |
520.97 |
| Oct 26 2018 |
8262 |
526.79 |
| Oct 26 2018 |
15859 |
518.69 |
| Oct 26 2018 |
21497 |
520.97 |
| Oct 19 2018 |
8262 |
526.79 |
| Oct 19 2018 |
15859 |
518.69 |
| Oct 19 2018 |
21523 |
520.97 |
| Oct 12 2018 |
15837 |
518.69 |
| Oct 12 2018 |
8240 |
526.79 |
| Oct 12 2018 |
21468 |
520.97 |
| Oct 05 2018 |
15793 |
518.69 |
| Oct 05 2018 |
8240 |
526.79 |
| Oct 05 2018 |
21596 |
520.97 |
| Sep 28 2018 |
8248 |
526.79 |
| Sep 28 2018 |
15808 |
518.69 |
| Sep 28 2018 |
21081 |
520.97 |
| Sep 21 2018 |
8158 |
526.79 |
| Sep 21 2018 |
15767 |
518.69 |
| Sep 21 2018 |
21044 |
520.97 |
| Sep 14 2018 |
15837 |
518.69 |
| Sep 14 2018 |
8347 |
526.79 |
| Sep 14 2018 |
21114 |
520.97 |
| Sep 07 2018 |
8391 |
526.79 |
| Sep 07 2018 |
15973 |
518.69 |
| Sep 07 2018 |
21522 |
520.97 |
| Aug 31 2018 |
16059 |
518.69 |
| Aug 31 2018 |
8497 |
526.79 |
| Aug 31 2018 |
21598 |
520.97 |
| Aug 24 2018 |
15910 |
518.69 |
| Aug 24 2018 |
8599 |
526.79 |
| Aug 24 2018 |
21577 |
520.97 |
| Aug 17 2018 |
16189 |
518.69 |
| Aug 17 2018 |
8579 |
526.79 |
| Aug 17 2018 |
21844 |
520.97 |
| Aug 10 2018 |
16167 |
518.69 |
| Aug 10 2018 |
8570 |
526.79 |
| Aug 10 2018 |
21940 |
520.97 |
| Aug 03 2018 |
8636 |
526.79 |
| Aug 03 2018 |
16330 |
518.69 |
| Aug 03 2018 |
22113 |
520.97 |
| Jul 27 2018 |
8741 |
526.79 |
| Jul 27 2018 |
16355 |
518.69 |
| Jul 27 2018 |
22185 |
520.97 |
| Jul 20 2018 |
16579 |
518.69 |
| Jul 20 2018 |
8895 |
526.79 |
| Jul 20 2018 |
22471 |
520.97 |
| Jul 13 2018 |
8983 |
526.79 |
| Jul 13 2018 |
16340 |
518.69 |
| Jul 13 2018 |
22257 |
520.97 |
| Jul 06 2018 |
16371 |
518.69 |
| Jul 06 2018 |
8985 |
526.79 |
| Jul 06 2018 |
22077 |
520.97 |
| Jun 29 2018 |
8956 |
526.79 |
| Jun 29 2018 |
16341 |
518.69 |
| Jun 29 2018 |
22036 |
520.97 |
| Jun 22 2018 |
9042 |
526.79 |
| Jun 22 2018 |
16673 |
518.69 |
| Jun 22 2018 |
22377 |
520.97 |
| Jun 15 2018 |
9052 |
526.79 |
| Jun 15 2018 |
16574 |
518.69 |
| Jun 15 2018 |
22437 |
520.97 |
| Jun 08 2018 |
16765 |
518.69 |
| Jun 08 2018 |
9157 |
526.79 |
| Jun 08 2018 |
22657 |
520.97 |
| Jun 01 2018 |
16914 |
518.69 |
| Jun 01 2018 |
9101 |
526.79 |
| Jun 01 2018 |
23036 |
520.97 |
| May 25 2018 |
9120 |
526.79 |
| May 25 2018 |
16969 |
518.69 |
| May 25 2018 |
23212 |
520.97 |
| May 18 2018 |
16984 |
518.69 |
| May 18 2018 |
9016 |
526.79 |
| May 18 2018 |
23290 |
520.97 |
| May 11 2018 |
8968 |
526.79 |
| May 11 2018 |
16926 |
518.69 |
| May 11 2018 |
23429 |
520.97 |
| May 04 2018 |
17080 |
518.69 |
| May 04 2018 |
9022 |
526.79 |
| May 04 2018 |
23636 |
520.97 |
| Apr 27 2018 |
9125 |
526.79 |
| Apr 27 2018 |
17135 |
518.69 |
| Apr 27 2018 |
23514 |
520.97 |
| Apr 20 2018 |
19456 |
551.64 |
| Apr 20 2018 |
9072 |
526.79 |
| Apr 20 2018 |
26382 |
551.64 |
