| Jul 06 2023 |
6829 |
447.5 |
| Jul 06 2023 |
8563 |
447.5 |
| Jun 29 2023 |
4863 |
408.75 |
| Jun 29 2023 |
5922 |
408.75 |
| Jun 22 2023 |
4850 |
408.75 |
| Jun 22 2023 |
5933 |
408.75 |
| Jun 15 2023 |
4728 |
408.75 |
| Jun 15 2023 |
5914 |
408.75 |
| Jun 08 2023 |
4718 |
408.75 |
| Jun 08 2023 |
5926 |
408.75 |
| Jun 01 2023 |
4794 |
405.12 |
| Jun 01 2023 |
9154 |
405.12 |
| May 25 2023 |
4408 |
395.66 |
| May 25 2023 |
8504 |
395.66 |
| May 18 2023 |
4395 |
395.66 |
| May 18 2023 |
8472 |
395.66 |
| May 11 2023 |
4353 |
395.66 |
| May 11 2023 |
8458 |
395.66 |
| May 04 2023 |
4241 |
395.66 |
| May 04 2023 |
8306 |
395.66 |
| Apr 27 2023 |
4175 |
395.66 |
| Apr 27 2023 |
8215 |
395.66 |
| Apr 20 2023 |
4135 |
395.66 |
| Apr 20 2023 |
8161 |
395.66 |
| Apr 13 2023 |
4093 |
395.66 |
| Apr 13 2023 |
8124 |
395.66 |
| Apr 06 2023 |
4052 |
395.66 |
| Apr 06 2023 |
8090 |
395.66 |
| Mar 30 2023 |
3999 |
395.66 |
| Mar 30 2023 |
8048 |
395.66 |
| Mar 23 2023 |
3955 |
395.66 |
| Mar 23 2023 |
8003 |
395.66 |
| Mar 16 2023 |
3925 |
395.66 |
| Mar 16 2023 |
7971 |
395.66 |
| Mar 09 2023 |
3803 |
395.66 |
| Mar 09 2023 |
7869 |
395.66 |
| Mar 02 2023 |
3778 |
395.66 |
| Mar 02 2023 |
7831 |
395.66 |
| Feb 23 2023 |
3787 |
395.66 |
| Feb 23 2023 |
7834 |
395.66 |
| Feb 16 2023 |
3704 |
395.66 |
| Feb 16 2023 |
7738 |
395.66 |
| Feb 09 2023 |
3705 |
395.66 |
| Feb 09 2023 |
7730 |
395.66 |
| Feb 02 2023 |
3714 |
395.66 |
| Feb 02 2023 |
7705 |
395.66 |
| Jan 26 2023 |
3713 |
395.66 |
| Jan 26 2023 |
7689 |
395.66 |
| Jan 19 2023 |
3713 |
395.66 |
| Jan 19 2023 |
7677 |
395.66 |
| Jan 12 2023 |
3713 |
395.66 |
| Jan 12 2023 |
7676 |
395.66 |
| Jan 05 2023 |
3713 |
395.66 |
| Jan 05 2023 |
7678 |
395.66 |
| Dec 29 2022 |
3713 |
395.66 |
| Dec 29 2022 |
7678 |
395.66 |
| Dec 22 2022 |
3713 |
395.66 |
| Dec 22 2022 |
7678 |
395.66 |
| Dec 15 2022 |
3702 |
395.66 |
| Dec 15 2022 |
7676 |
395.66 |
| Dec 08 2022 |
3702 |
395.66 |
| Dec 08 2022 |
7669 |
395.66 |
| Dec 01 2022 |
3702 |
395.66 |
| Dec 01 2022 |
7669 |
395.66 |
| Nov 24 2022 |
3702 |
395.66 |
| Nov 24 2022 |
7669 |
395.66 |
| Nov 17 2022 |
3691 |
395.66 |
| Nov 17 2022 |
7658 |
395.66 |
| Nov 10 2022 |
3692 |
395.66 |
| Nov 10 2022 |
7659 |
395.66 |
| Nov 03 2022 |
3691 |
395.66 |
| Nov 03 2022 |
7643 |
395.66 |
| Oct 27 2022 |
3691 |
395.66 |
| Oct 27 2022 |
7638 |
395.66 |
| Oct 20 2022 |
3696 |
395.66 |
| Oct 20 2022 |
7642 |
395.66 |
| Oct 13 2022 |
3693 |
395.66 |
| Oct 13 2022 |
7636 |
395.66 |
| Oct 06 2022 |
3693 |
395.66 |
| Oct 06 2022 |
7632 |
395.66 |
| Sep 29 2022 |
3686 |
395.66 |
| Sep 29 2022 |
7634 |
395.66 |
| Sep 22 2022 |
3676 |
395.66 |
| Sep 22 2022 |
7623 |
395.66 |
| Sep 15 2022 |
3665 |
395.66 |
| Sep 15 2022 |
7613 |
395.66 |
| Sep 08 2022 |
3674 |
395.66 |
| Sep 08 2022 |
7587 |
395.66 |
| Sep 01 2022 |
3645 |
395.66 |
| Sep 01 2022 |
7497 |
395.66 |
| Aug 25 2022 |
3610 |
395.66 |
| Aug 25 2022 |
7449 |
395.66 |
| Aug 18 2022 |
3559 |
395.66 |
| Aug 18 2022 |
7405 |
395.66 |
| Aug 11 2022 |
3543 |
395.66 |
| Aug 11 2022 |
7368 |
395.66 |
| Aug 04 2022 |
3522 |
395.66 |
| Aug 04 2022 |
7346 |
395.66 |
| Jul 28 2022 |
3488 |
395.66 |
| Jul 28 2022 |
7256 |
395.66 |
| Jul 21 2022 |
3471 |
395.66 |
| Jul 21 2022 |
7176 |
395.66 |
| Jul 14 2022 |
3467 |
395.66 |
| Jul 14 2022 |
7158 |
395.66 |
| Jul 07 2022 |
3404 |
395.66 |
| Jul 07 2022 |
7096 |
395.66 |
| Jun 30 2022 |
3366 |
395.66 |
| Jun 30 2022 |
7059 |
395.66 |
| Jun 23 2022 |
3365 |
395.66 |
| Jun 23 2022 |
7044 |
395.66 |
| Jun 16 2022 |
3301 |
395.66 |
| Jun 16 2022 |
6879 |
395.66 |
| Jun 09 2022 |
3261 |
395.66 |
| Jun 09 2022 |
6771 |
395.66 |
| Jun 02 2022 |
3196 |
395.66 |
| Jun 02 2022 |
6611 |
395.66 |
| May 26 2022 |
3140 |
395.66 |
| May 26 2022 |
6469 |
395.66 |
| May 19 2022 |
3022 |
395.66 |
| May 19 2022 |
6293 |
395.66 |
| May 12 2022 |
3006 |
395.66 |
| May 12 2022 |
6237 |
395.66 |
| May 05 2022 |
2906 |
395.66 |
| May 05 2022 |
6061 |
395.66 |
| Apr 28 2022 |
2797 |
395.66 |
| Apr 28 2022 |
5919 |
395.66 |
| Apr 21 2022 |
2615 |
395.66 |
| Apr 21 2022 |
5689 |
395.66 |
| Apr 14 2022 |
2484 |
395.66 |
| Apr 14 2022 |
5586 |
395.66 |
| Apr 07 2022 |
2376 |
395.66 |
| Apr 07 2022 |
5502 |
395.66 |
| Mar 31 2022 |
2358 |
395.66 |
| Mar 31 2022 |
5483 |
395.66 |
| Mar 24 2022 |
2199 |
395.66 |
| Mar 24 2022 |
5324 |
395.66 |
| Mar 17 2022 |
2194 |
395.66 |
| Mar 17 2022 |
5283 |
395.66 |
| Mar 10 2022 |
2065 |
395.66 |
| Mar 10 2022 |
5201 |
395.66 |
| Mar 03 2022 |
2097 |
395.66 |
| Mar 03 2022 |
5232 |
395.66 |
| Feb 24 2022 |
2012 |
395.66 |
| Feb 24 2022 |
5118 |
395.66 |
| Feb 17 2022 |
2160 |
410.94 |
| Feb 17 2022 |
5417 |
410.94 |
| Feb 10 2022 |
2207 |
410.94 |
| Feb 10 2022 |
5551 |
410.94 |
| Feb 03 2022 |
2233 |
410.94 |
| Feb 03 2022 |
6249 |
499.05 |
| Feb 03 2022 |
5519 |
408.63 |
| Jan 27 2022 |
2264 |
410.94 |
| Jan 27 2022 |
6263 |
499.05 |
| Jan 27 2022 |
5551 |
408.63 |
| Jan 20 2022 |
2290 |
410.94 |
| Jan 20 2022 |
6731 |
511.02 |
| Jan 20 2022 |
5586 |
408.63 |
| Jan 13 2022 |
2290 |
410.94 |
| Jan 13 2022 |
6756 |
511.02 |
| Jan 13 2022 |
5599 |
408.63 |
| Jan 06 2022 |
2290 |
410.94 |
| Jan 06 2022 |
6757 |
511.02 |
| Jan 06 2022 |
5599 |
408.63 |
| Dec 30 2021 |
2290 |
410.94 |
| Dec 30 2021 |
6763 |
511.02 |
| Dec 30 2021 |
5599 |
408.63 |
| Dec 23 2021 |
2290 |
410.94 |
| Dec 23 2021 |
6763 |
511.02 |
| Dec 23 2021 |
5599 |
408.63 |
| Dec 16 2021 |
2290 |
410.94 |
| Dec 16 2021 |
6763 |
511.02 |
| Dec 16 2021 |
5599 |
408.63 |
| Dec 09 2021 |
2290 |
410.94 |
| Dec 09 2021 |
6763 |
511.02 |
| Dec 09 2021 |
5599 |
408.63 |
| Dec 02 2021 |
2290 |
410.94 |
| Dec 02 2021 |
6762 |
511.02 |
| Dec 02 2021 |
5601 |
408.63 |
| Nov 25 2021 |
2290 |
410.94 |
| Nov 25 2021 |
6762 |
511.02 |
| Nov 25 2021 |
5601 |
408.63 |
| Nov 18 2021 |
2290 |
410.94 |
| Nov 18 2021 |
6763 |
511.02 |
| Nov 18 2021 |
5601 |
408.63 |
| Nov 11 2021 |
2290 |
410.94 |
| Nov 11 2021 |
6763 |
511.02 |
| Nov 11 2021 |
5601 |
408.63 |
| Nov 04 2021 |
2312 |
410.94 |
| Nov 04 2021 |
6763 |
511.02 |
| Nov 04 2021 |
5623 |
408.63 |
| Oct 28 2021 |
2312 |
410.94 |
| Oct 28 2021 |
6763 |
511.02 |
| Oct 28 2021 |
5623 |
408.63 |
| Oct 21 2021 |
2312 |
410.94 |
| Oct 21 2021 |
6762 |
511.02 |
| Oct 21 2021 |
5623 |
408.63 |
| Oct 14 2021 |
2326 |
410.94 |
| Oct 14 2021 |
6763 |
511.02 |
| Oct 14 2021 |
5635 |
408.63 |
| Oct 07 2021 |
2327 |
410.94 |
| Oct 07 2021 |
6766 |
511.02 |
| Oct 07 2021 |
5635 |
408.63 |
| Sep 30 2021 |
2295 |
410.94 |
| Sep 30 2021 |
6705 |
511.02 |
| Sep 30 2021 |
5583 |
408.63 |
| Sep 23 2021 |
2272 |
410.94 |
| Sep 23 2021 |
6594 |
511.02 |
| Sep 23 2021 |
5463 |
408.63 |
| Sep 16 2021 |
2198 |
410.94 |
| Sep 16 2021 |
6569 |
511.02 |
| Sep 16 2021 |
5342 |
408.63 |
| Sep 09 2021 |
2221 |
410.94 |
| Sep 09 2021 |
6547 |
511.02 |
| Sep 09 2021 |
5348 |
408.63 |
| Sep 02 2021 |
2221 |
410.94 |
| Sep 02 2021 |
6466 |
511.02 |
| Sep 02 2021 |
5206 |
408.63 |
| Aug 26 2021 |
2178 |
410.94 |
| Aug 26 2021 |
6558 |
511.02 |
| Aug 26 2021 |
5269 |
408.63 |
| Aug 19 2021 |
2183 |
410.94 |
| Aug 19 2021 |
6622 |
511.02 |
| Aug 19 2021 |
5149 |
408.63 |
| Aug 12 2021 |
2177 |
410.94 |
| Aug 12 2021 |
6668 |
511.02 |
| Aug 12 2021 |
5141 |
408.63 |
| Aug 05 2021 |
2129 |
410.94 |
| Aug 05 2021 |
6695 |
511.02 |
| Aug 05 2021 |
5085 |
408.63 |
| Jul 29 2021 |
2124 |
410.94 |
| Jul 29 2021 |
6699 |
511.02 |
| Jul 29 2021 |
5059 |
408.63 |
| Jul 22 2021 |
2056 |
410.94 |
| Jul 22 2021 |
6633 |
511.02 |
| Jul 22 2021 |
4930 |
408.63 |
| Jul 15 2021 |
2114 |
410.94 |
| Jul 15 2021 |
6593 |
511.02 |
| Jul 15 2021 |
4946 |
408.63 |
| Jul 08 2021 |
1900 |
401.8 |
| Jul 08 2021 |
6714 |
511.02 |
| Jul 08 2021 |
5250 |
413.55 |
| Jul 01 2021 |
2182 |
412.41 |
| Jul 01 2021 |
6710 |
511.02 |
| Jul 01 2021 |
6977 |
446.54 |
| Jun 24 2021 |
2151 |
412.41 |
| Jun 24 2021 |
6732 |
511.02 |
| Jun 24 2021 |
7077 |
446.54 |
| Jun 17 2021 |
2120 |
412.41 |
| Jun 17 2021 |
6573 |
511.02 |
| Jun 17 2021 |
6981 |
446.54 |
| Jun 10 2021 |
2087 |
412.41 |
| Jun 10 2021 |
6567 |
511.02 |
| Jun 10 2021 |
6819 |
446.54 |
| Jun 03 2021 |
8140 |
474.48 |
| May 27 2021 |
5923 |
472.08 |
| May 27 2021 |
5852 |
511.02 |
| May 27 2021 |
8615 |
501.28 |
| May 07 2021 |
18843 |
501.28 |
| Feb 19 2021 |
3232 |
472.08 |
| Feb 19 2021 |
4903 |
472.08 |
| Feb 12 2021 |
3527 |
472.08 |
| Feb 12 2021 |
5243 |
472.08 |
| Feb 05 2021 |
4155 |
499.05 |
| Feb 05 2021 |
3744 |
472.08 |
| Feb 05 2021 |
6340 |
490.06 |
| Jan 29 2021 |
4297 |
499.05 |
| Jan 29 2021 |
3865 |
472.08 |
| Jan 29 2021 |
6515 |
490.06 |
| Jan 22 2021 |
3991 |
472.08 |
| Jan 22 2021 |
4676 |
511.02 |
| Jan 22 2021 |
7135 |
501.28 |
| Jan 15 2021 |
4843 |
511.02 |
| Jan 15 2021 |
3991 |
472.08 |
| Jan 15 2021 |
7273 |
501.28 |
| Jan 08 2021 |
4843 |
511.02 |
| Jan 08 2021 |
3991 |
472.08 |
| Jan 08 2021 |
7245 |
501.28 |
| Jan 01 2021 |
4825 |
511.02 |
| Jan 01 2021 |
3991 |
472.08 |
| Jan 01 2021 |
7203 |
501.28 |
| Dec 25 2020 |
3991 |
472.08 |
| Dec 25 2020 |
4825 |
511.02 |
| Dec 25 2020 |
7203 |
501.28 |
| Dec 18 2020 |
4825 |
511.02 |
| Dec 18 2020 |
3991 |
472.08 |
| Dec 18 2020 |
7203 |
501.28 |
| Dec 11 2020 |
4825 |
511.02 |
| Dec 11 2020 |
3991 |
472.08 |
| Dec 11 2020 |
7182 |
501.28 |
| Dec 04 2020 |
4772 |
511.02 |
| Dec 04 2020 |
3991 |
472.08 |
| Dec 04 2020 |
7143 |
501.28 |
| Nov 27 2020 |
4772 |
511.02 |
| Nov 27 2020 |
3991 |
472.08 |
| Nov 27 2020 |
7143 |
501.28 |
| Nov 20 2020 |
4772 |
511.02 |
| Nov 20 2020 |
3991 |
472.08 |
| Nov 20 2020 |
7143 |
501.28 |
| Nov 13 2020 |
4772 |
511.02 |
| Nov 13 2020 |
3991 |
472.08 |
| Nov 13 2020 |
7143 |
501.28 |
| Nov 06 2020 |
3991 |
472.08 |
| Nov 06 2020 |
4772 |
511.02 |
| Nov 06 2020 |
7244 |
501.28 |
| Oct 30 2020 |
4763 |
511.02 |
| Oct 30 2020 |
3983 |
472.08 |
| Oct 30 2020 |
7170 |
501.28 |
| Oct 23 2020 |
4763 |
511.02 |
| Oct 23 2020 |
3845 |
472.08 |
| Oct 23 2020 |
7090 |
501.28 |
| Oct 16 2020 |
3885 |
472.08 |
| Oct 16 2020 |
4733 |
511.02 |
| Oct 16 2020 |
7111 |
501.28 |
| Oct 09 2020 |
4690 |
511.02 |
| Oct 09 2020 |
3877 |
472.08 |
| Oct 09 2020 |
7075 |
501.28 |
| Oct 02 2020 |
3773 |
472.08 |
| Oct 02 2020 |
4401 |
511.02 |
| Oct 02 2020 |
6756 |
501.28 |
| Sep 25 2020 |
3728 |
472.08 |
| Sep 25 2020 |
4472 |
511.02 |
| Sep 25 2020 |
6801 |
501.28 |
| Sep 18 2020 |
4500 |
511.02 |
| Sep 18 2020 |
3747 |
472.08 |
| Sep 18 2020 |
6831 |
501.28 |
| Sep 11 2020 |
4570 |
511.02 |
| Sep 11 2020 |
3599 |
472.08 |
| Sep 11 2020 |
6568 |
501.28 |
| Sep 04 2020 |
4869 |
511.02 |
| Sep 04 2020 |
4059 |
472.08 |
| Sep 04 2020 |
7303 |
501.28 |
| Aug 28 2020 |
4395 |
472.08 |
| Aug 28 2020 |
5370 |
511.02 |
| Aug 28 2020 |
7825 |
501.28 |
| Aug 21 2020 |
5736 |
511.02 |
| Aug 21 2020 |
4678 |
472.08 |
| Aug 21 2020 |
8457 |
501.28 |
| Aug 14 2020 |
5979 |
511.02 |
| Aug 14 2020 |
4812 |
472.08 |
| Aug 14 2020 |
8846 |
501.28 |
| Aug 07 2020 |
5188 |
472.08 |
| Aug 07 2020 |
6482 |
511.02 |
| Aug 07 2020 |
9494 |
501.28 |
| Jul 31 2020 |
7023 |
511.02 |
| Jul 31 2020 |
5534 |
472.08 |
| Jul 31 2020 |
10084 |
501.28 |
| Jul 24 2020 |
7596 |
511.02 |
| Jul 24 2020 |
5773 |
472.08 |
| Jul 24 2020 |
10752 |
501.28 |
| Jul 17 2020 |
8220 |
511.02 |
| Jul 17 2020 |
6165 |
472.08 |
| Jul 17 2020 |
11253 |
501.28 |
| Jul 10 2020 |
6427 |
472.08 |
| Jul 10 2020 |
8968 |
511.02 |
| Jul 10 2020 |
11933 |
501.28 |
| Jul 03 2020 |
9103 |
511.02 |
| Jul 03 2020 |
6601 |
472.08 |
| Jul 03 2020 |
12093 |
501.28 |
| Jun 26 2020 |
9710 |
511.02 |
| Jun 26 2020 |
6882 |
472.08 |
| Jun 26 2020 |
12676 |
501.28 |
| Jun 19 2020 |
9991 |
511.02 |
| Jun 19 2020 |
7066 |
472.08 |
| Jun 19 2020 |
13160 |
501.28 |
| Jun 12 2020 |
10367 |
511.02 |
| Jun 12 2020 |
7412 |
472.08 |
| Jun 12 2020 |
13633 |
501.28 |
| Jun 05 2020 |
10851 |
511.02 |
| Jun 05 2020 |
7567 |
472.08 |
| Jun 05 2020 |
14056 |
501.28 |
| May 29 2020 |
11225 |
511.02 |
| May 29 2020 |
7797 |
472.08 |
| May 29 2020 |
14496 |
501.28 |
| May 22 2020 |
8063 |
472.08 |
| May 22 2020 |
11667 |
511.02 |
| May 22 2020 |
14932 |
501.28 |
| May 15 2020 |
11944 |
511.02 |
| May 15 2020 |
8470 |
472.08 |
| May 15 2020 |
15408 |
501.28 |
| May 08 2020 |
12221 |
511.02 |
| May 08 2020 |
8672 |
472.08 |
| May 08 2020 |
15785 |
501.28 |
| May 01 2020 |
9135 |
472.08 |
| May 01 2020 |
12820 |
511.02 |
| May 01 2020 |
16477 |
501.28 |
| Apr 24 2020 |
13273 |
511.02 |
| Apr 24 2020 |
9522 |
472.08 |
| Apr 24 2020 |
17637 |
501.28 |
| Apr 17 2020 |
9854 |
472.08 |
| Apr 17 2020 |
13365 |
511.02 |
| Apr 17 2020 |
18009 |
501.28 |
| Apr 10 2020 |
10136 |
472.08 |
| Apr 10 2020 |
13669 |
511.02 |
| Apr 10 2020 |
18406 |
501.28 |
| Apr 03 2020 |
13973 |
511.02 |
| Apr 03 2020 |
10528 |
472.08 |
| Apr 03 2020 |
18884 |
501.28 |
| Mar 27 2020 |
14329 |
511.02 |
| Mar 27 2020 |
10890 |
472.08 |
| Mar 27 2020 |
19381 |
501.28 |
| Mar 20 2020 |
14539 |
511.02 |
| Mar 20 2020 |
11082 |
472.08 |
| Mar 20 2020 |
19641 |
501.28 |
| Mar 13 2020 |
11298 |
472.08 |
| Mar 13 2020 |
14649 |
511.02 |
| Mar 13 2020 |
19889 |
501.28 |
| Mar 06 2020 |
14759 |
511.02 |
| Mar 06 2020 |
11508 |
472.08 |
| Mar 06 2020 |
20072 |
501.28 |
| Feb 28 2020 |
14735 |
511.02 |
| Feb 28 2020 |
11528 |
472.08 |
| Feb 28 2020 |
20068 |
501.28 |
| Feb 21 2020 |
14586 |
511.02 |
| Feb 21 2020 |
21006 |
511.02 |
| Feb 14 2020 |
14636 |
511.02 |
| Feb 14 2020 |
21054 |
511.02 |
| Feb 07 2020 |
16853 |
543.94 |
| Feb 07 2020 |
24165 |
543.94 |
| Jan 31 2020 |
16893 |
543.94 |
| Jan 31 2020 |
24227 |
543.94 |
| Mar 10 2017 |
24488 |
597.97 |
| Mar 10 2017 |
32413 |
597.97 |
| Mar 03 2017 |
24213 |
597.97 |
| Mar 03 2017 |
32149 |
597.97 |
| Feb 24 2017 |
6873 |
438.59 |
| Feb 24 2017 |
20811 |
527.6 |
| Feb 24 2017 |
23564 |
494.67 |
| Feb 17 2017 |
6782 |
438.59 |
| Feb 17 2017 |
21649 |
540.07 |
| Feb 17 2017 |
25549 |
512.25 |
| Feb 10 2017 |
6854 |
438.59 |
| Feb 10 2017 |
21902 |
540.07 |
| Feb 10 2017 |
25672 |
512.25 |
| Feb 03 2017 |
21840 |
540.07 |
| Feb 03 2017 |
6826 |
438.59 |
| Feb 03 2017 |
25618 |
512.25 |
| Jan 27 2017 |
6815 |
438.59 |
| Jan 27 2017 |
21822 |
540.07 |
| Jan 27 2017 |
25614 |
512.25 |
| Jan 20 2017 |
6824 |
438.59 |
| Jan 20 2017 |
21770 |
540.07 |
| Jan 20 2017 |
25569 |
512.25 |
| Jan 13 2017 |
21734 |
540.07 |
| Jan 13 2017 |
6824 |
438.59 |
| Jan 13 2017 |
25535 |
512.25 |
| Jan 06 2017 |
21734 |
540.07 |
| Jan 06 2017 |
6824 |
438.59 |
| Jan 06 2017 |
25539 |
512.25 |
| Dec 30 2016 |
6826 |
438.59 |
| Dec 30 2016 |
21735 |
540.07 |
| Dec 30 2016 |
25550 |
512.25 |
| Dec 23 2016 |
21735 |
540.07 |
| Dec 23 2016 |
6826 |
438.59 |
| Dec 23 2016 |
25550 |
512.25 |
| Dec 16 2016 |
21735 |
540.07 |
| Dec 16 2016 |
6826 |
438.59 |
| Dec 16 2016 |
25549 |
512.25 |
| Dec 09 2016 |
6830 |
438.59 |
| Dec 09 2016 |
21729 |
540.07 |
| Dec 09 2016 |
25549 |
512.25 |
| Dec 02 2016 |
6830 |
438.59 |
| Dec 02 2016 |
21729 |
540.07 |
| Dec 02 2016 |
25549 |
512.25 |
| Nov 25 2016 |
21729 |
540.07 |
| Nov 25 2016 |
6820 |
438.59 |
| Nov 25 2016 |
25546 |
512.25 |
| Nov 18 2016 |
6820 |
438.59 |
| Nov 18 2016 |
21729 |
540.07 |
| Nov 18 2016 |
25546 |
512.25 |
| Nov 11 2016 |
6820 |
438.59 |
| Nov 11 2016 |
21687 |
540.07 |
| Nov 11 2016 |
25522 |
512.25 |
| Nov 04 2016 |
6820 |
438.59 |
| Nov 04 2016 |
21687 |
540.07 |
| Nov 04 2016 |
25522 |
512.25 |
| Oct 28 2016 |
21701 |
540.07 |
| Oct 28 2016 |
6809 |
438.59 |
| Oct 28 2016 |
25536 |
512.25 |
| Oct 21 2016 |
6809 |
438.59 |
| Oct 21 2016 |
21727 |
540.07 |
| Oct 21 2016 |
25554 |
512.25 |
| Oct 14 2016 |
6831 |
438.59 |
| Oct 14 2016 |
21745 |
540.07 |
| Oct 14 2016 |
25516 |
512.25 |
| Oct 07 2016 |
21775 |
540.07 |
| Oct 07 2016 |
6830 |
438.59 |
| Oct 07 2016 |
25550 |
512.25 |
| Sep 30 2016 |
6868 |
438.59 |
| Sep 30 2016 |
21788 |
540.07 |
| Sep 30 2016 |
25582 |
512.25 |
| Sep 23 2016 |
6837 |
438.59 |
| Sep 23 2016 |
21503 |
540.07 |
| Sep 23 2016 |
25413 |
512.25 |
| Sep 16 2016 |
6844 |
438.59 |
| Sep 16 2016 |
21408 |
540.07 |
| Sep 16 2016 |
25441 |
512.25 |
| Sep 09 2016 |
6922 |
438.59 |
| Sep 09 2016 |
21517 |
540.07 |
| Sep 09 2016 |
25519 |
512.25 |
| Sep 02 2016 |
7063 |
438.59 |
| Sep 02 2016 |
21573 |
540.07 |
| Sep 02 2016 |
25651 |
512.25 |
| Aug 26 2016 |
6892 |
438.59 |
| Aug 26 2016 |
21387 |
540.07 |
| Aug 26 2016 |
25463 |
512.25 |
| Aug 19 2016 |
21409 |
540.07 |
| Aug 19 2016 |
7026 |
438.59 |
| Aug 19 2016 |
25495 |
512.25 |
| Aug 12 2016 |
7413 |
438.59 |
| Aug 12 2016 |
21467 |
540.07 |
| Aug 12 2016 |
25814 |
497.52 |
| Aug 05 2016 |
7462 |
438.59 |
| Aug 05 2016 |
21517 |
540.07 |
| Aug 05 2016 |
25941 |
497.52 |
| Jul 29 2016 |
21381 |
540.07 |
| Jul 29 2016 |
7491 |
438.59 |
| Jul 29 2016 |
26128 |
497.52 |
| Jul 22 2016 |
21525 |
540.07 |
| Jul 22 2016 |
7609 |
438.59 |
| Jul 22 2016 |
26352 |
497.52 |
| Jun 22 2016 |
21847 |
540.07 |
| Jun 22 2016 |
7548 |
438.59 |
| Jun 22 2016 |
27448 |
497.52 |
| Jun 15 2016 |
22171 |
540.07 |
| Jun 15 2016 |
7798 |
438.59 |
| Jun 15 2016 |
27734 |
497.52 |
| Jun 08 2016 |
7894 |
438.59 |
| Jun 08 2016 |
22296 |
540.07 |
| Jun 08 2016 |
27867 |
497.52 |
| Jun 01 2016 |
8057 |
438.59 |
| Jun 01 2016 |
22392 |
540.07 |
| Jun 01 2016 |
28154 |
497.52 |
| May 25 2016 |
7980 |
438.59 |
| May 25 2016 |
22344 |
540.07 |
| May 25 2016 |
27949 |
497.52 |
| May 18 2016 |
8049 |
438.59 |
| May 18 2016 |
22458 |
540.07 |
| May 18 2016 |
28203 |
497.52 |
| May 11 2016 |
22506 |
540.07 |
| May 11 2016 |
7949 |
438.59 |
| May 11 2016 |
28211 |
497.52 |
| May 04 2016 |
7947 |
438.59 |
| May 04 2016 |
22362 |
540.07 |
| May 04 2016 |
28108 |
497.52 |
| Apr 27 2016 |
8154 |
438.59 |
| Apr 27 2016 |
22638 |
540.07 |
| Apr 27 2016 |
28514 |
497.52 |
| Apr 20 2016 |
22466 |
540.07 |
| Apr 20 2016 |
8208 |
438.59 |
| Apr 20 2016 |
28460 |
497.52 |
| Apr 13 2016 |
8267 |
438.59 |
| Apr 13 2016 |
22986 |
540.07 |
| Apr 13 2016 |
28407 |
497.52 |
| Apr 06 2016 |
23555 |
540.07 |
| Apr 06 2016 |
8413 |
438.59 |
| Apr 06 2016 |
28729 |
497.52 |
| Mar 30 2016 |
23355 |
540.07 |
| Mar 30 2016 |
8189 |
438.59 |
| Mar 30 2016 |
28567 |
497.52 |
| Mar 23 2016 |
8488 |
438.59 |
| Mar 23 2016 |
23686 |
540.07 |
| Mar 23 2016 |
28679 |
497.52 |
| Mar 16 2016 |
8457 |
438.59 |
| Mar 16 2016 |
23894 |
540.07 |
| Mar 16 2016 |
28705 |
497.52 |
| Mar 09 2016 |
8509 |
438.59 |
| Mar 09 2016 |
21549 |
511.12 |
| Mar 09 2016 |
25279 |
472.41 |
| Mar 02 2016 |
21195 |
511.12 |
| Mar 02 2016 |
8548 |
438.59 |
| Mar 02 2016 |
25054 |
472.41 |
| Feb 24 2016 |
25054 |
564.99 |
| Feb 24 2016 |
35704 |
564.99 |
| Oct 15 2010 |
454 |
156.22 |
| Oct 15 2010 |
2401 |
303.92 |
| Oct 15 2010 |
2043 |
254.69 |
| Aug 15 2010 |
464 |
156.22 |
| Aug 15 2010 |
2305 |
303.92 |
| Aug 15 2010 |
1995 |
254.69 |
| Aug 01 2010 |
2268 |
303.92 |
| Aug 01 2010 |
418 |
156.22 |
| Aug 01 2010 |
1901 |
254.69 |
| Jul 15 2010 |
2035 |
303.92 |
| Jul 15 2010 |
355 |
156.22 |
| Jul 15 2010 |
1723 |
254.69 |
| Jul 01 2010 |
384 |
156.22 |
| Jul 01 2010 |
2112 |
303.92 |
| Jul 01 2010 |
1811 |
254.69 |
| Jun 15 2010 |
2073 |
303.92 |
| Jun 15 2010 |
358 |
156.22 |
| Jun 15 2010 |
1762 |
254.69 |
| Jun 01 2010 |
277 |
156.22 |
| Jun 01 2010 |
1844 |
303.92 |
| Jun 01 2010 |
1613 |
254.69 |
| May 27 2010 |
188 |
156.22 |
| May 27 2010 |
1662 |
303.92 |
| May 27 2010 |
1388 |
254.69 |
| May 15 2010 |
1709 |
303.92 |
| May 15 2010 |
2618 |
303.92 |
| Apr 30 2010 |
2501 |
303.92 |
| Apr 15 2010 |
1549 |
303.92 |
| Apr 15 2010 |
2402 |
303.92 |
| Apr 02 2010 |
1210 |
303.92 |
| Apr 02 2010 |
2066 |
303.92 |
