| Apr 24 2020 |
14999 |
537.77 |
| Apr 24 2020 |
15337 |
583.74 |
| Apr 24 2020 |
22621 |
560.75 |
| Apr 17 2020 |
15861 |
583.74 |
| Apr 17 2020 |
15108 |
537.77 |
| Apr 17 2020 |
23076 |
560.75 |
| Apr 10 2020 |
16392 |
583.74 |
| Apr 10 2020 |
14199 |
518.18 |
| Apr 10 2020 |
22143 |
540.03 |
| Apr 03 2020 |
17905 |
586.14 |
| Apr 03 2020 |
16850 |
578.19 |
| Apr 03 2020 |
25343 |
582.96 |
| Mar 27 2020 |
18333 |
586.14 |
| Mar 27 2020 |
17502 |
578.19 |
| Mar 27 2020 |
26012 |
582.96 |
| Mar 20 2020 |
18619 |
586.14 |
| Mar 20 2020 |
17866 |
578.19 |
| Mar 20 2020 |
26360 |
582.96 |
| Mar 13 2020 |
18226 |
578.19 |
| Mar 13 2020 |
18785 |
586.14 |
| Mar 13 2020 |
26722 |
582.96 |
| Mar 06 2020 |
18946 |
586.14 |
| Mar 06 2020 |
18596 |
578.19 |
| Mar 06 2020 |
26988 |
582.96 |
| Feb 28 2020 |
18943 |
586.14 |
| Feb 28 2020 |
18620 |
578.19 |
| Feb 28 2020 |
26985 |
582.96 |
| Feb 21 2020 |
18354 |
578.19 |
| Feb 21 2020 |
18744 |
586.14 |
| Feb 21 2020 |
26753 |
582.96 |
| Feb 14 2020 |
18798 |
586.14 |
| Feb 14 2020 |
18436 |
578.19 |
| Feb 14 2020 |
26816 |
582.96 |
| Feb 07 2020 |
18689 |
586.14 |
| Feb 07 2020 |
18364 |
578.19 |
| Feb 07 2020 |
26629 |
582.96 |
| Jan 31 2020 |
18727 |
586.14 |
| Jan 31 2020 |
18459 |
578.19 |
| Jan 31 2020 |
26696 |
582.96 |
| Jan 24 2020 |
18494 |
578.19 |
| Jan 24 2020 |
18774 |
586.14 |
| Jan 24 2020 |
26733 |
582.96 |
| Jan 17 2020 |
18600 |
586.14 |
| Jan 17 2020 |
18517 |
578.19 |
| Jan 17 2020 |
26599 |
582.96 |
| Jan 10 2020 |
18598 |
586.14 |
| Jan 10 2020 |
18517 |
578.19 |
| Jan 10 2020 |
26600 |
582.96 |
| Jan 03 2020 |
18606 |
586.14 |
| Jan 03 2020 |
18519 |
578.19 |
| Jan 03 2020 |
26609 |
582.96 |
| Dec 27 2019 |
18594 |
586.14 |
| Dec 27 2019 |
18519 |
578.19 |
| Dec 27 2019 |
26602 |
582.96 |
| Dec 20 2019 |
18594 |
586.14 |
| Dec 20 2019 |
18519 |
578.19 |
| Dec 20 2019 |
26602 |
582.96 |
| Dec 13 2019 |
18595 |
586.14 |
| Dec 13 2019 |
18520 |
578.19 |
| Dec 13 2019 |
26603 |
582.96 |
| Dec 06 2019 |
18520 |
578.19 |
| Dec 06 2019 |
18589 |
586.14 |
| Dec 06 2019 |
26592 |
582.96 |
| Nov 29 2019 |
18522 |
586.14 |
| Nov 29 2019 |
18520 |
578.19 |
| Nov 29 2019 |
26546 |
582.96 |
| Nov 22 2019 |
18522 |
586.14 |
| Nov 22 2019 |
18520 |
578.19 |
| Nov 22 2019 |
26546 |
582.96 |
| Nov 15 2019 |
18520 |
578.19 |
| Nov 15 2019 |
18523 |
586.14 |
| Nov 15 2019 |
26551 |
582.96 |
| Nov 08 2019 |
18540 |
586.14 |
| Nov 08 2019 |
18445 |
578.19 |
| Nov 08 2019 |
26451 |
582.96 |
| Nov 01 2019 |
18038 |
578.19 |
| Nov 01 2019 |
18516 |
586.14 |
| Nov 01 2019 |
26045 |
582.96 |
| Oct 25 2019 |
18038 |
578.19 |
| Oct 25 2019 |
18537 |
586.14 |
| Oct 25 2019 |
26066 |
582.96 |
| Oct 18 2019 |
18537 |
586.14 |
| Oct 18 2019 |
18131 |
578.19 |
| Oct 18 2019 |
26129 |
582.96 |
| Oct 11 2019 |
18540 |
586.14 |
| Oct 11 2019 |
18067 |
578.19 |
| Oct 11 2019 |
26078 |
582.96 |
| Oct 04 2019 |
18570 |
586.14 |
| Oct 04 2019 |
18030 |
578.19 |
| Oct 04 2019 |
26050 |
582.96 |
| Sep 27 2019 |
18034 |
578.19 |
| Sep 27 2019 |
18587 |
586.14 |
| Sep 27 2019 |
26192 |
582.96 |
| Sep 20 2019 |
18608 |
586.14 |
| Sep 20 2019 |
17958 |
578.19 |
| Sep 20 2019 |
26159 |
582.96 |
| Sep 13 2019 |
18610 |
586.14 |
| Sep 13 2019 |
18068 |
578.19 |
| Sep 13 2019 |
26231 |
582.96 |
| Sep 06 2019 |
18485 |
578.19 |
| Sep 06 2019 |
18629 |
586.14 |
| Sep 06 2019 |
26767 |
582.96 |
| Aug 30 2019 |
18826 |
586.14 |
| Aug 30 2019 |
18579 |
578.19 |
| Aug 30 2019 |
26929 |
582.96 |
| Aug 23 2019 |
18947 |
586.14 |
| Aug 23 2019 |
18831 |
578.19 |
| Aug 23 2019 |
27232 |
582.96 |
| Aug 16 2019 |
18893 |
586.14 |
| Aug 16 2019 |
18712 |
578.19 |
| Aug 16 2019 |
27139 |
582.96 |
| Aug 09 2019 |
18787 |
578.19 |
| Aug 09 2019 |
18967 |
586.14 |
| Aug 09 2019 |
27250 |
582.96 |
| Aug 02 2019 |
19150 |
586.14 |
| Aug 02 2019 |
18976 |
578.19 |
| Aug 02 2019 |
27454 |
582.96 |
| Jul 26 2019 |
19275 |
586.14 |
| Jul 26 2019 |
18938 |
578.19 |
| Jul 26 2019 |
27587 |
582.96 |
| Jul 19 2019 |
19358 |
586.14 |
| Jul 19 2019 |
19241 |
578.19 |
| Jul 19 2019 |
27818 |
582.96 |
| Jul 12 2019 |
19482 |
586.14 |
| Jul 12 2019 |
19153 |
578.19 |
| Jul 12 2019 |
27855 |
582.96 |
| Jul 05 2019 |
19963 |
586.14 |
| Jul 05 2019 |
19400 |
578.19 |
| Jul 05 2019 |
28360 |
582.96 |
| Jun 28 2019 |
20191 |
586.14 |
| Jun 28 2019 |
19517 |
578.19 |
| Jun 28 2019 |
28585 |
582.96 |
| Jun 21 2019 |
19469 |
578.19 |
| Jun 21 2019 |
20128 |
586.14 |
| Jun 21 2019 |
28387 |
582.96 |
| Jun 14 2019 |
20311 |
586.14 |
| Jun 14 2019 |
19388 |
578.19 |
| Jun 14 2019 |
28470 |
582.96 |
| Jun 07 2019 |
20565 |
586.14 |
| Jun 07 2019 |
19535 |
578.19 |
| Jun 07 2019 |
28743 |
582.96 |
| May 31 2019 |
19514 |
578.19 |
| May 31 2019 |
20483 |
586.14 |
| May 31 2019 |
28642 |
582.96 |
| May 24 2019 |
20455 |
586.14 |
| May 24 2019 |
19451 |
578.19 |
| May 24 2019 |
28647 |
582.96 |
| May 17 2019 |
19497 |
578.19 |
| May 17 2019 |
20553 |
586.14 |
| May 17 2019 |
28643 |
582.96 |
| May 10 2019 |
19639 |
578.19 |
| May 10 2019 |
20542 |
586.14 |
| May 10 2019 |
28646 |
582.96 |
| May 03 2019 |
20580 |
586.14 |
| May 03 2019 |
19727 |
578.19 |
| May 03 2019 |
28762 |
582.96 |
| Apr 26 2019 |
21198 |
610.32 |
| Apr 26 2019 |
19682 |
572.63 |
| Apr 26 2019 |
28688 |
597.76 |
| Apr 19 2019 |
21366 |
610.32 |
| Apr 19 2019 |
19687 |
572.63 |
| Apr 19 2019 |
28424 |
590.16 |
| Apr 18 2019 |
19698 |
572.63 |
| Apr 18 2019 |
21407 |
610.32 |
| Apr 12 2019 |
20817 |
581.05 |
| Apr 12 2019 |
9383 |
600 |
| Apr 12 2019 |
27759 |
574.21 |
| Apr 05 2019 |
20369 |
581.05 |
| Apr 05 2019 |
9304 |
600 |
| Apr 05 2019 |
27031 |
574.21 |
| Mar 29 2019 |
20127 |
581.05 |
| Mar 29 2019 |
8910 |
600 |
| Mar 29 2019 |
26783 |
574.21 |
| Mar 22 2019 |
19773 |
581.05 |
| Mar 22 2019 |
9054 |
600 |
| Mar 22 2019 |
26385 |
574.21 |
| Mar 15 2019 |
9432 |
600 |
| Mar 15 2019 |
19630 |
581.05 |
| Mar 15 2019 |
26260 |
574.21 |
| Mar 08 2019 |
9052 |
600 |
| Mar 08 2019 |
19455 |
581.05 |
| Mar 08 2019 |
25878 |
574.21 |
| Mar 01 2019 |
19489 |
581.05 |
| Mar 01 2019 |
9281 |
600 |
| Mar 01 2019 |
26000 |
574.21 |
| Feb 22 2019 |
19502 |
581.05 |
| Feb 22 2019 |
9305 |
600 |
| Feb 22 2019 |
26083 |
574.21 |
| Feb 15 2019 |
19444 |
581.05 |
| Feb 15 2019 |
9284 |
600 |
| Feb 15 2019 |
25809 |
574.21 |
| Feb 08 2019 |
19218 |
581.05 |
| Feb 08 2019 |
9498 |
600 |
| Feb 08 2019 |
25552 |
574.21 |
| Feb 01 2019 |
9520 |
600 |
| Feb 01 2019 |
19242 |
581.05 |
| Feb 01 2019 |
25545 |
574.21 |
| Jan 25 2019 |
9520 |
600 |
| Jan 25 2019 |
19228 |
581.05 |
| Jan 25 2019 |
25572 |
574.21 |
| Jan 18 2019 |
9566 |
600 |
| Jan 18 2019 |
19242 |
581.05 |
| Jan 18 2019 |
25607 |
574.21 |
| Jan 11 2019 |
19209 |
581.05 |
| Jan 11 2019 |
9566 |
600 |
| Jan 11 2019 |
25576 |
574.21 |
| Jan 04 2019 |
19228 |
581.05 |
| Jan 04 2019 |
9566 |
600 |
| Jan 04 2019 |
25591 |
574.21 |
| Dec 28 2018 |
9555 |
600 |
| Dec 28 2018 |
19228 |
581.05 |
| Dec 28 2018 |
25591 |
574.21 |
| Dec 21 2018 |
9555 |
600 |
| Dec 21 2018 |
19228 |
581.05 |
| Dec 21 2018 |
25591 |
574.21 |
| Dec 14 2018 |
9555 |
600 |
| Dec 14 2018 |
19228 |
581.05 |
| Dec 14 2018 |
25591 |
574.21 |
| Dec 07 2018 |
19213 |
581.05 |
| Dec 07 2018 |
9511 |
600 |
| Dec 07 2018 |
25579 |
574.21 |
| Nov 30 2018 |
19213 |
581.05 |
| Nov 30 2018 |
9511 |
600 |
| Nov 30 2018 |
25579 |
574.21 |
| Nov 23 2018 |
19213 |
581.05 |
| Nov 23 2018 |
9518 |
600 |
| Nov 23 2018 |
25579 |
574.21 |
| Nov 16 2018 |
19213 |
581.05 |
| Nov 16 2018 |
9518 |
600 |
| Nov 16 2018 |
25579 |
574.21 |
| Nov 09 2018 |
9518 |
600 |
| Nov 09 2018 |
19213 |
581.05 |
| Nov 09 2018 |
25580 |
574.21 |
| Nov 02 2018 |
19213 |
581.05 |
| Nov 02 2018 |
9518 |
600 |
| Nov 02 2018 |
25541 |
574.21 |
| Oct 26 2018 |
9518 |
600 |
| Oct 26 2018 |
19213 |
581.05 |
| Oct 26 2018 |
25531 |
574.21 |
| Oct 19 2018 |
9516 |
600 |
| Oct 19 2018 |
19213 |
581.05 |
| Oct 19 2018 |
25566 |
574.21 |
| Oct 12 2018 |
19184 |
581.05 |
| Oct 12 2018 |
9494 |
600 |
| Oct 12 2018 |
25504 |
574.21 |
| Oct 05 2018 |
19134 |
581.05 |
| Oct 05 2018 |
9494 |
600 |
| Oct 05 2018 |
25628 |
574.21 |
| Sep 28 2018 |
9500 |
600 |
| Sep 28 2018 |
19139 |
581.05 |
| Sep 28 2018 |
25015 |
574.21 |
| Sep 21 2018 |
9394 |
600 |
| Sep 21 2018 |
19069 |
581.05 |
| Sep 21 2018 |
24953 |
574.21 |
| Sep 14 2018 |
19158 |
581.05 |
| Sep 14 2018 |
9616 |
600 |
| Sep 14 2018 |
25030 |
574.21 |
| Sep 07 2018 |
9674 |
600 |
| Sep 07 2018 |
19307 |
581.05 |
| Sep 07 2018 |
25493 |
574.21 |
| Aug 31 2018 |
19414 |
581.05 |
| Aug 31 2018 |
9763 |
600 |
| Aug 31 2018 |
25577 |
574.21 |
| Aug 24 2018 |
19216 |
581.05 |
| Aug 24 2018 |
9890 |
600 |
| Aug 24 2018 |
25520 |
574.21 |
| Aug 17 2018 |
19539 |
581.05 |
| Aug 17 2018 |
9861 |
600 |
| Aug 17 2018 |
25813 |
574.21 |
| Aug 10 2018 |
19508 |
581.05 |
| Aug 10 2018 |
9836 |
600 |
| Aug 10 2018 |
25897 |
574.21 |
| Aug 03 2018 |
9909 |
600 |
| Aug 03 2018 |
19704 |
581.05 |
| Aug 03 2018 |
26131 |
574.21 |
| Jul 27 2018 |
10025 |
600 |
| Jul 27 2018 |
19739 |
581.05 |
| Jul 27 2018 |
26229 |
574.21 |
| Jul 20 2018 |
19956 |
581.05 |
| Jul 20 2018 |
10203 |
600 |
| Jul 20 2018 |
26512 |
574.21 |
| Jul 13 2018 |
10317 |
600 |
| Jul 13 2018 |
19715 |
581.05 |
| Jul 13 2018 |
26305 |
574.21 |
| Jul 06 2018 |
19806 |
581.05 |
| Jul 06 2018 |
10316 |
600 |
| Jul 06 2018 |
26175 |
574.21 |
| Jun 29 2018 |
10275 |
600 |
| Jun 29 2018 |
19706 |
581.05 |
| Jun 29 2018 |
26083 |
574.21 |
| Jun 22 2018 |
10369 |
600 |
| Jun 22 2018 |
20074 |
581.05 |
| Jun 22 2018 |
26480 |
574.21 |
| Jun 15 2018 |
10395 |
600 |
| Jun 15 2018 |
19908 |
581.05 |
| Jun 15 2018 |
26495 |
574.21 |
| Jun 08 2018 |
20141 |
581.05 |
| Jun 08 2018 |
10515 |
600 |
| Jun 08 2018 |
26739 |
574.21 |
| Jun 01 2018 |
20324 |
581.05 |
| Jun 01 2018 |
10441 |
600 |
| Jun 01 2018 |
27121 |
574.21 |
| May 25 2018 |
10471 |
600 |
| May 25 2018 |
20358 |
581.05 |
| May 25 2018 |
27323 |
574.21 |
| May 18 2018 |
20358 |
581.05 |
| May 18 2018 |
10322 |
600 |
| May 18 2018 |
27423 |
574.21 |
| May 11 2018 |
10252 |
600 |
| May 11 2018 |
20247 |
581.05 |
| May 11 2018 |
27531 |
574.21 |
| May 04 2018 |
20486 |
581.05 |
| May 04 2018 |
10337 |
600 |
| May 04 2018 |
27786 |
574.21 |
| Apr 27 2018 |
10426 |
600 |
| Apr 27 2018 |
20563 |
581.05 |
| Apr 27 2018 |
27658 |
574.21 |
| Apr 20 2018 |
20751 |
581.05 |
| Apr 20 2018 |
10354 |
600 |
| Apr 20 2018 |
28219 |
581.05 |
