| Feb 10 2022 |
2788 |
410.87 |
| Feb 10 2022 |
3471 |
410.87 |
| Feb 03 2022 |
2812 |
410.87 |
| Feb 03 2022 |
3484 |
410.87 |
| Jan 27 2022 |
2798 |
410.87 |
| Jan 27 2022 |
3492 |
410.87 |
| Jan 20 2022 |
2800 |
410.87 |
| Jan 20 2022 |
3482 |
410.87 |
| Jan 13 2022 |
2800 |
410.87 |
| Jan 13 2022 |
3493 |
410.87 |
| Jan 06 2022 |
2800 |
410.87 |
| Jan 06 2022 |
3494 |
410.87 |
| Dec 30 2021 |
2803 |
410.87 |
| Dec 30 2021 |
3499 |
410.87 |
| Dec 23 2021 |
2803 |
410.87 |
| Dec 23 2021 |
3499 |
410.87 |
| Dec 16 2021 |
2803 |
410.87 |
| Dec 16 2021 |
3499 |
410.87 |
| Dec 09 2021 |
2803 |
410.87 |
| Dec 09 2021 |
3499 |
410.87 |
| Dec 02 2021 |
2803 |
410.87 |
| Dec 02 2021 |
3500 |
410.87 |
| Nov 25 2021 |
2803 |
410.87 |
| Nov 25 2021 |
3500 |
410.87 |
| Nov 18 2021 |
2803 |
410.87 |
| Nov 18 2021 |
3501 |
410.87 |
| Nov 11 2021 |
2804 |
410.87 |
| Nov 11 2021 |
3502 |
410.87 |
| Nov 04 2021 |
2809 |
410.87 |
| Nov 04 2021 |
3541 |
410.87 |
| Oct 28 2021 |
2809 |
410.87 |
| Oct 28 2021 |
3542 |
410.87 |
| Oct 21 2021 |
2809 |
410.87 |
| Oct 21 2021 |
3556 |
410.87 |
| Oct 14 2021 |
2798 |
410.87 |
| Oct 14 2021 |
3551 |
410.87 |
| Oct 07 2021 |
2804 |
410.87 |
| Oct 07 2021 |
3558 |
410.87 |
| Sep 30 2021 |
2802 |
410.87 |
| Sep 30 2021 |
3508 |
410.87 |
| Sep 23 2021 |
2847 |
410.87 |
| Sep 23 2021 |
3509 |
410.87 |
| Sep 16 2021 |
2810 |
410.87 |
| Sep 16 2021 |
3482 |
410.87 |
| Sep 09 2021 |
2828 |
410.87 |
| Sep 09 2021 |
3470 |
410.87 |
| Sep 02 2021 |
2908 |
410.87 |
| Sep 02 2021 |
3515 |
410.87 |
| Aug 26 2021 |
2909 |
410.87 |
| Aug 26 2021 |
3428 |
410.87 |
| Aug 19 2021 |
2933 |
410.87 |
| Aug 19 2021 |
3483 |
410.87 |
| Aug 12 2021 |
2911 |
410.87 |
| Aug 12 2021 |
3477 |
410.87 |
| Aug 05 2021 |
2934 |
410.87 |
| Aug 05 2021 |
3442 |
410.87 |
| Jul 29 2021 |
2971 |
410.87 |
| Jul 29 2021 |
3445 |
410.87 |
| Jul 22 2021 |
2898 |
410.87 |
| Jul 22 2021 |
3276 |
410.87 |
| Jul 15 2021 |
3011 |
410.87 |
| Jul 15 2021 |
3240 |
410.87 |
| Jul 08 2021 |
2952 |
410.87 |
| Jul 08 2021 |
3177 |
410.87 |
| Jul 01 2021 |
2959 |
410.87 |
| Jul 01 2021 |
3145 |
410.87 |
| Jun 24 2021 |
2964 |
410.87 |
| Jun 24 2021 |
3088 |
410.87 |
| Jun 17 2021 |
2889 |
410.87 |
| Jun 17 2021 |
2933 |
410.87 |
| Jun 10 2021 |
2851 |
410.87 |
| Jun 10 2021 |
2744 |
410.87 |
| Jun 03 2021 |
2546 |
410.87 |
| May 27 2021 |
2765 |
410.87 |
| May 27 2021 |
2597 |
410.87 |
| May 07 2021 |
7977 |
410.87 |
| Feb 12 2021 |
1719 |
410.87 |
| Feb 12 2021 |
2539 |
410.87 |
| Feb 05 2021 |
1804 |
410.87 |
| Feb 05 2021 |
2688 |
410.87 |
| Jan 29 2021 |
1842 |
410.87 |
| Jan 29 2021 |
2753 |
410.87 |
| Jan 22 2021 |
1895 |
410.87 |
| Jan 22 2021 |
2811 |
410.87 |
| Jan 15 2021 |
1895 |
410.87 |
| Jan 15 2021 |
2859 |
410.87 |
| Jan 08 2021 |
1895 |
410.87 |
| Jan 08 2021 |
2851 |
410.87 |
| Jan 01 2021 |
1895 |
410.87 |
| Jan 01 2021 |
2826 |
410.87 |
| Dec 25 2020 |
1895 |
410.87 |
| Dec 25 2020 |
2826 |
410.87 |
| Dec 18 2020 |
1895 |
410.87 |
| Dec 18 2020 |
2826 |
410.87 |
| Dec 11 2020 |
1895 |
410.87 |
| Dec 11 2020 |
2821 |
410.87 |
| Dec 04 2020 |
1895 |
410.87 |
| Dec 04 2020 |
2808 |
410.87 |
| Nov 27 2020 |
1895 |
410.87 |
| Nov 27 2020 |
2808 |
410.87 |
| Nov 20 2020 |
1895 |
410.87 |
| Nov 20 2020 |
2808 |
410.87 |
| Nov 13 2020 |
1895 |
410.87 |
| Nov 13 2020 |
2808 |
410.87 |
| Nov 06 2020 |
1895 |
410.87 |
| Nov 06 2020 |
2853 |
410.87 |
| Oct 30 2020 |
1888 |
410.87 |
| Oct 30 2020 |
2802 |
410.87 |
| Oct 23 2020 |
1807 |
410.87 |
| Oct 23 2020 |
2769 |
410.87 |
| Oct 16 2020 |
1812 |
410.87 |
| Oct 16 2020 |
2767 |
410.87 |
| Oct 09 2020 |
1815 |
410.87 |
| Oct 09 2020 |
2751 |
410.87 |
| Oct 02 2020 |
1722 |
410.87 |
| Oct 02 2020 |
2569 |
410.87 |
| Sep 25 2020 |
1704 |
410.87 |
| Sep 25 2020 |
2605 |
410.87 |
| Sep 18 2020 |
1705 |
410.87 |
| Sep 18 2020 |
2607 |
410.87 |
| Sep 11 2020 |
1598 |
410.87 |
| Sep 11 2020 |
2443 |
410.87 |
| Sep 04 2020 |
1853 |
410.87 |
| Sep 04 2020 |
2778 |
410.87 |
| Aug 28 2020 |
2002 |
410.87 |
| Aug 28 2020 |
3035 |
410.87 |
| Aug 21 2020 |
2142 |
410.87 |
| Aug 21 2020 |
3296 |
410.87 |
| Aug 14 2020 |
2189 |
410.87 |
| Aug 14 2020 |
3379 |
410.87 |
| Aug 07 2020 |
2387 |
410.87 |
| Aug 07 2020 |
3639 |
410.87 |
| Jul 31 2020 |
2522 |
410.87 |
| Jul 31 2020 |
3865 |
410.87 |
| Jul 24 2020 |
2636 |
410.87 |
| Jul 24 2020 |
4145 |
410.87 |
| Jul 17 2020 |
2839 |
410.87 |
| Jul 17 2020 |
4368 |
410.87 |
| Jul 10 2020 |
3314 |
417.11 |
| Jul 10 2020 |
5099 |
417.11 |
| Jul 03 2020 |
3386 |
417.11 |
| Jul 03 2020 |
5133 |
417.11 |
| Jun 26 2020 |
3586 |
417.11 |
| Jun 26 2020 |
5446 |
417.11 |
| Jun 19 2020 |
3683 |
417.11 |
| Jun 19 2020 |
5688 |
417.11 |
| Jun 12 2020 |
3833 |
417.11 |
| Jun 12 2020 |
5865 |
417.11 |
| Jun 05 2020 |
3907 |
417.11 |
| Jun 05 2020 |
6034 |
417.11 |
| May 29 2020 |
4052 |
417.11 |
| May 29 2020 |
6243 |
417.11 |
| May 22 2020 |
4226 |
417.11 |
| May 22 2020 |
6489 |
417.11 |
| May 15 2020 |
4419 |
417.11 |
| May 15 2020 |
6737 |
417.11 |
| May 08 2020 |
4991 |
423.34 |
| May 08 2020 |
7549 |
423.34 |
| May 01 2020 |
5291 |
423.34 |
| May 01 2020 |
7991 |
423.34 |
| Apr 24 2020 |
5489 |
423.34 |
| Apr 24 2020 |
8495 |
423.34 |
| Apr 17 2020 |
5719 |
423.34 |
| Apr 17 2020 |
8714 |
423.34 |
| Apr 10 2020 |
5893 |
423.34 |
| Apr 10 2020 |
8913 |
423.34 |
| Apr 03 2020 |
6151 |
423.34 |
| Apr 03 2020 |
9194 |
423.34 |
| Mar 27 2020 |
6404 |
423.34 |
| Mar 27 2020 |
9482 |
423.34 |
| Mar 20 2020 |
6515 |
423.34 |
| Mar 20 2020 |
9618 |
423.34 |
| Mar 13 2020 |
6659 |
423.34 |
| Mar 13 2020 |
9734 |
423.34 |
| Mar 06 2020 |
6766 |
423.34 |
| Mar 06 2020 |
9816 |
423.34 |
| Feb 28 2020 |
6864 |
423.34 |
| Feb 28 2020 |
9855 |
423.34 |
| Feb 21 2020 |
6768 |
423.34 |
| Feb 21 2020 |
9735 |
423.34 |
| Feb 15 2019 |
5800 |
407.27 |
| Feb 15 2019 |
8278 |
407.27 |
| Feb 08 2019 |
5783 |
407.27 |
| Feb 08 2019 |
8222 |
407.27 |
| Feb 01 2019 |
5784 |
407.27 |
| Feb 01 2019 |
8229 |
407.27 |
| Jan 25 2019 |
5784 |
407.27 |
| Jan 25 2019 |
8256 |
407.27 |
| Jan 18 2019 |
5825 |
407.27 |
| Jan 18 2019 |
8272 |
407.27 |
| Jan 11 2019 |
5825 |
407.27 |
| Jan 11 2019 |
8277 |
407.27 |
| Jan 04 2019 |
5826 |
407.27 |
| Jan 04 2019 |
8287 |
407.27 |
| Dec 28 2018 |
5826 |
407.27 |
| Dec 28 2018 |
8287 |
407.27 |
| Dec 21 2018 |
5826 |
407.27 |
| Dec 21 2018 |
8287 |
407.27 |
| Dec 14 2018 |
5826 |
407.27 |
| Dec 14 2018 |
8287 |
407.27 |
| Dec 07 2018 |
5826 |
407.27 |
| Dec 07 2018 |
8286 |
407.27 |
| Nov 30 2018 |
5826 |
407.27 |
| Nov 30 2018 |
8286 |
407.27 |
| Nov 23 2018 |
5826 |
407.27 |
| Nov 23 2018 |
8286 |
407.27 |
| Nov 16 2018 |
5826 |
407.27 |
| Nov 16 2018 |
8286 |
407.27 |
| Nov 09 2018 |
5826 |
407.27 |
| Nov 09 2018 |
8286 |
407.27 |
| Nov 02 2018 |
5826 |
407.27 |
| Nov 02 2018 |
8265 |
407.27 |
| Oct 26 2018 |
5824 |
407.27 |
| Oct 26 2018 |
8264 |
407.27 |
| Oct 19 2018 |
5841 |
407.27 |
| Oct 19 2018 |
8277 |
407.27 |
| Oct 12 2018 |
5821 |
407.27 |
| Oct 12 2018 |
8244 |
407.27 |
| Oct 05 2018 |
5843 |
407.27 |
| Oct 05 2018 |
8321 |
407.27 |
| Sep 28 2018 |
5692 |
407.27 |
| Sep 28 2018 |
8102 |
407.27 |
| Sep 21 2018 |
5667 |
407.27 |
| Sep 21 2018 |
8084 |
407.27 |
| Sep 14 2018 |
5670 |
407.27 |
| Sep 14 2018 |
8112 |
407.27 |
| Sep 07 2018 |
5759 |
407.27 |
| Sep 07 2018 |
8248 |
407.27 |
| Aug 31 2018 |
5808 |
407.27 |
| Aug 31 2018 |
8299 |
407.27 |
| Aug 24 2018 |
5826 |
407.27 |
| Aug 24 2018 |
8301 |
407.27 |
| Aug 17 2018 |
5804 |
407.27 |
| Aug 17 2018 |
8371 |
407.27 |
| Aug 10 2018 |
5838 |
407.27 |
| Aug 10 2018 |
8488 |
407.27 |
| Aug 03 2018 |
5959 |
407.27 |
| Aug 03 2018 |
8572 |
407.27 |
| Jul 27 2018 |
6002 |
407.27 |
| Jul 27 2018 |
8608 |
407.27 |
| Jul 20 2018 |
5973 |
407.27 |
| Jul 20 2018 |
8764 |
407.27 |
| Jul 13 2018 |
6132 |
407.27 |
| Jul 13 2018 |
8676 |
407.27 |
| Jul 06 2018 |
5928 |
407.27 |
| Jul 06 2018 |
8420 |
407.27 |
| Jun 29 2018 |
5935 |
407.27 |
| Jun 29 2018 |
8421 |
407.27 |
| Jun 22 2018 |
6085 |
407.27 |
| Jun 22 2018 |
8636 |
407.27 |
| Jun 15 2018 |
6112 |
407.27 |
| Jun 15 2018 |
8694 |
407.27 |
| Jun 08 2018 |
6150 |
407.27 |
| Jun 08 2018 |
8817 |
407.27 |
| Jun 01 2018 |
6419 |
407.27 |
| Jun 01 2018 |
9095 |
407.27 |
| May 25 2018 |
6446 |
407.27 |
| May 25 2018 |
9206 |
407.27 |
| May 18 2018 |
6524 |
407.27 |
| May 18 2018 |
9200 |
407.27 |
| May 11 2018 |
6538 |
407.27 |
| May 11 2018 |
9283 |
407.27 |
| May 04 2018 |
6656 |
407.27 |
| May 04 2018 |
9426 |
407.27 |
| Apr 27 2018 |
721 |
301.04 |
| Apr 27 2018 |
6639 |
407.27 |
| Apr 27 2018 |
3850 |
354.15 |
| Apr 20 2018 |
750 |
301.04 |
| Apr 20 2018 |
6628 |
407.27 |
| Apr 20 2018 |
3892 |
354.15 |
| Apr 13 2018 |
750 |
301.04 |
| Apr 13 2018 |
6595 |
407.27 |
| Apr 13 2018 |
3880 |
354.15 |
| Apr 06 2018 |
758 |
301.04 |
| Apr 06 2018 |
6749 |
407.27 |
| Apr 06 2018 |
3894 |
354.15 |
| Mar 30 2018 |
3900 |
370.92 |
| Mar 30 2018 |
6937 |
407.27 |
| Mar 30 2018 |
6362 |
380.01 |
| Mar 23 2018 |
2201 |
356.93 |
| Mar 23 2018 |
4037 |
372.93 |
| Mar 23 2018 |
3604 |
366.4 |
| Mar 23 2018 |
3657 |
349 |
| Mar 16 2018 |
4029 |
372.93 |
| Mar 16 2018 |
2201 |
356.93 |
| Mar 16 2018 |
3615 |
366.4 |
| Mar 16 2018 |
3680 |
349 |
| Mar 09 2018 |
2188 |
356.93 |
| Mar 09 2018 |
3598 |
366.4 |
| Mar 09 2018 |
4022 |
372.93 |
| Mar 09 2018 |
3682 |
349 |
| Mar 02 2018 |
2231 |
356.93 |
| Mar 02 2018 |
3619 |
366.4 |
| Mar 02 2018 |
4055 |
372.93 |
| Mar 02 2018 |
3834 |
349 |
| Feb 23 2018 |
2105 |
338.6 |
| Feb 23 2018 |
2270 |
356.93 |
| Feb 23 2018 |
3652 |
366.4 |
| Feb 23 2018 |
3862 |
349 |
| Feb 16 2018 |
2215 |
356.93 |
| Feb 16 2018 |
3654 |
366.4 |
| Feb 16 2018 |
2138 |
338.6 |
| Feb 16 2018 |
3880 |
349 |
| Feb 09 2018 |
3661 |
366.4 |
| Feb 09 2018 |
2288 |
356.93 |
| Feb 09 2018 |
2137 |
338.6 |
| Feb 09 2018 |
3876 |
349 |
| Feb 02 2018 |
2280 |
356.93 |
| Feb 02 2018 |
3671 |
366.4 |
| Feb 02 2018 |
2140 |
338.6 |
| Feb 02 2018 |
3883 |
349 |
| Jan 26 2018 |
2280 |
356.93 |
| Jan 26 2018 |
3673 |
366.4 |
| Jan 26 2018 |
1372 |
318.61 |
| Jan 26 2018 |
2838 |
331.67 |
| Jan 19 2018 |
3673 |
366.4 |
| Jan 19 2018 |
2280 |
356.93 |
| Jan 19 2018 |
1375 |
318.61 |
| Jan 19 2018 |
2837 |
331.67 |
| Jan 12 2018 |
2274 |
356.93 |
| Jan 12 2018 |
3691 |
366.4 |
| Jan 12 2018 |
1377 |
318.61 |
| Jan 12 2018 |
2844 |
331.67 |
| Jan 05 2018 |
1377 |
318.61 |
| Jan 05 2018 |
3695 |
366.4 |
| Jan 05 2018 |
2274 |
356.93 |
| Jan 05 2018 |
2844 |
331.67 |
| Dec 29 2017 |
3695 |
366.4 |
| Dec 29 2017 |
2277 |
356.93 |
| Dec 29 2017 |
1377 |
318.61 |
| Dec 29 2017 |
2844 |
331.67 |
| Dec 22 2017 |
3695 |
366.4 |
| Dec 22 2017 |
2277 |
356.93 |
| Dec 22 2017 |
1377 |
318.61 |
| Dec 22 2017 |
2844 |
331.67 |
| Dec 15 2017 |
1377 |
318.61 |
| Dec 15 2017 |
3699 |
366.4 |
| Dec 15 2017 |
2277 |
356.93 |
| Dec 15 2017 |
2845 |
331.67 |
| Dec 08 2017 |
1377 |
318.61 |
| Dec 08 2017 |
3699 |
366.4 |
| Dec 08 2017 |
2277 |
356.93 |
| Dec 08 2017 |
2845 |
331.67 |
| Dec 01 2017 |
3699 |
366.4 |
| Dec 01 2017 |
2277 |
356.93 |
| Dec 01 2017 |
1377 |
318.61 |
| Dec 01 2017 |
2845 |
331.67 |
| Nov 24 2017 |
1377 |
318.61 |
| Nov 24 2017 |
2277 |
356.93 |
| Nov 24 2017 |
3699 |
366.4 |
| Nov 24 2017 |
2845 |
331.67 |
| Nov 17 2017 |
1377 |
318.61 |
| Nov 17 2017 |
2277 |
356.93 |
| Nov 17 2017 |
3699 |
366.4 |
| Nov 17 2017 |
2845 |
331.67 |
| Nov 10 2017 |
2277 |
356.93 |
| Nov 10 2017 |
3699 |
366.4 |
| Nov 10 2017 |
1379 |
318.61 |
| Nov 10 2017 |
2847 |
331.67 |
| Nov 03 2017 |
3699 |
366.4 |
| Nov 03 2017 |
2277 |
356.93 |
| Nov 03 2017 |
1379 |
318.61 |
| Nov 03 2017 |
2847 |
331.67 |
| Oct 27 2017 |
1392 |
318.61 |
| Oct 27 2017 |
3699 |
366.4 |
| Oct 27 2017 |
2277 |
356.93 |
| Oct 27 2017 |
2858 |
331.67 |
| Oct 20 2017 |
2273 |
356.93 |
| Oct 20 2017 |
3707 |
366.4 |
| Oct 20 2017 |
1385 |
318.61 |
| Oct 20 2017 |
2856 |
331.67 |
| Oct 13 2017 |
3707 |
366.4 |
| Oct 13 2017 |
2277 |
356.93 |
| Oct 13 2017 |
1385 |
318.61 |
| Oct 13 2017 |
2865 |
331.67 |
| Oct 06 2017 |
2277 |
356.93 |
| Oct 06 2017 |
3705 |
366.4 |
| Oct 06 2017 |
1383 |
318.61 |
| Oct 06 2017 |
2864 |
331.67 |
| Sep 29 2017 |
1383 |
318.61 |
| Sep 29 2017 |
3708 |
366.4 |
| Sep 29 2017 |
2279 |
356.93 |
| Sep 29 2017 |
2851 |
331.67 |
| Sep 22 2017 |
3707 |
366.4 |
| Sep 22 2017 |
2279 |
356.93 |
| Sep 22 2017 |
1399 |
318.61 |
| Sep 22 2017 |
2877 |
331.67 |
| Sep 15 2017 |
3738 |
366.4 |
| Sep 15 2017 |
2273 |
356.93 |
| Sep 15 2017 |
1402 |
318.61 |
| Sep 15 2017 |
2908 |
331.67 |
| Sep 08 2017 |
1384 |
318.61 |
| Sep 08 2017 |
3776 |
366.4 |
| Sep 08 2017 |
2215 |
356.93 |
| Sep 08 2017 |
2943 |
331.67 |
| Sep 01 2017 |
3825 |
366.4 |
| Sep 01 2017 |
2263 |
356.93 |
| Sep 01 2017 |
1360 |
318.61 |
| Sep 01 2017 |
2884 |
331.67 |
| Aug 25 2017 |
2260 |
356.93 |
| Aug 25 2017 |
3838 |
366.4 |
| Aug 25 2017 |
1632 |
318.61 |
| Aug 25 2017 |
3218 |
331.67 |
| Aug 18 2017 |
2376 |
356.93 |
| Aug 18 2017 |
3876 |
366.4 |
| Aug 18 2017 |
1634 |
318.61 |
| Aug 18 2017 |
3250 |
331.67 |
| Aug 11 2017 |
3862 |
366.4 |
| Aug 11 2017 |
2370 |
356.93 |
| Aug 11 2017 |
1663 |
318.61 |
| Aug 11 2017 |
3278 |
331.67 |
| Aug 04 2017 |
3929 |
366.4 |
| Aug 04 2017 |
2424 |
356.93 |
| Aug 04 2017 |
1663 |
318.61 |
| Aug 04 2017 |
3304 |
331.67 |
| Jul 28 2017 |
2437 |
356.93 |
| Jul 28 2017 |
3973 |
366.4 |
| Jul 28 2017 |
1686 |
318.61 |
| Jul 28 2017 |
3339 |
331.67 |
| Jul 21 2017 |
1752 |
318.61 |
| Jul 21 2017 |
2484 |
356.93 |
| Jul 21 2017 |
4056 |
366.4 |
| Jul 21 2017 |
3427 |
331.67 |
| Jul 14 2017 |
2544 |
356.93 |
| Jul 14 2017 |
4098 |
366.4 |
| Jul 14 2017 |
1777 |
318.61 |
| Jul 14 2017 |
3458 |
331.67 |
| Jul 07 2017 |
4130 |
366.4 |
| Jul 07 2017 |
2591 |
356.93 |
| Jul 07 2017 |
1784 |
318.61 |
| Jul 07 2017 |
3470 |
331.67 |
| Jun 30 2017 |
1805 |
318.61 |
| Jun 30 2017 |
4156 |
366.4 |
| Jun 30 2017 |
2575 |
356.93 |
| Jun 30 2017 |
3480 |
331.67 |
| Jun 23 2017 |
1868 |
318.61 |
| Jun 23 2017 |
5018 |
366.4 |
| Jun 23 2017 |
2609 |
356.93 |
| Jun 23 2017 |
3500 |
331.67 |
| Jun 16 2017 |
5129 |
366.4 |
| Jun 16 2017 |
2602 |
356.93 |
| Jun 16 2017 |
1858 |
318.61 |
| Jun 16 2017 |
3519 |
331.67 |
| Jun 09 2017 |
1709 |
318.61 |
| Jun 09 2017 |
2643 |
356.93 |
| Jun 09 2017 |
5208 |
366.4 |
| Jun 09 2017 |
3414 |
331.67 |
| Jun 02 2017 |
1831 |
318.61 |
| Jun 02 2017 |
2643 |
356.93 |
| Jun 02 2017 |
5232 |
366.4 |
| Jun 02 2017 |
3561 |
331.67 |
| May 26 2017 |
2649 |
356.93 |
| May 26 2017 |
5280 |
366.4 |
| May 26 2017 |
1872 |
318.61 |
| May 26 2017 |
3582 |
331.67 |
| May 19 2017 |
2735 |
356.93 |
| May 19 2017 |
5284 |
366.4 |
| May 19 2017 |
1910 |
318.61 |
| May 19 2017 |
3607 |
331.67 |
| May 12 2017 |
1928 |
318.61 |
| May 12 2017 |
3686 |
342.75 |
| May 12 2017 |
2772 |
356.93 |
| May 12 2017 |
3589 |
331.02 |
| May 05 2017 |
2899 |
356.93 |
| May 05 2017 |
3750 |
342.75 |
| May 05 2017 |
1948 |
318.61 |
| May 05 2017 |
3640 |
331.02 |
| Apr 28 2017 |
4086 |
348.93 |
| Apr 28 2017 |
2902 |
356.93 |
| Apr 28 2017 |
1973 |
318.61 |
| Apr 28 2017 |
4558 |
343.61 |
| Apr 21 2017 |
4188 |
348.93 |
| Apr 21 2017 |
2930 |
356.93 |
| Apr 21 2017 |
2015 |
318.61 |
| Apr 21 2017 |
4613 |
343.61 |
| Apr 14 2017 |
2065 |
318.61 |
| Apr 14 2017 |
3043 |
356.93 |
| Apr 14 2017 |
4244 |
348.93 |
| Apr 14 2017 |
4674 |
343.61 |
| Apr 07 2017 |
4313 |
348.93 |
| Apr 07 2017 |
3043 |
356.93 |
| Apr 07 2017 |
2045 |
318.61 |
| Apr 07 2017 |
4562 |
343.61 |
| Mar 31 2017 |
2688 |
345.53 |
| Mar 31 2017 |
3778 |
339.24 |
| Mar 31 2017 |
2811 |
333.04 |
| Mar 31 2017 |
4159 |
337.19 |
| Mar 24 2017 |
2669 |
331.19 |
| Mar 24 2017 |
2246 |
334.13 |
| Mar 24 2017 |
3874 |
341.47 |
| Mar 24 2017 |
3884 |
334.16 |
| Mar 17 2017 |
2265 |
334.13 |
| Mar 17 2017 |
3351 |
332.82 |
| Mar 17 2017 |
3167 |
339.79 |
| Mar 17 2017 |
3916 |
334.16 |
| Mar 10 2017 |
3389 |
332.82 |
| Mar 10 2017 |
2265 |
334.13 |
| Mar 10 2017 |
3198 |
339.79 |
| Mar 10 2017 |
3938 |
334.16 |
| Mar 03 2017 |
3358 |
332.82 |
| Mar 03 2017 |
2266 |
334.13 |
| Mar 03 2017 |
3464 |
344.15 |
| Mar 03 2017 |
3960 |
334.16 |
| Feb 24 2017 |
2302 |
334.13 |
| Feb 24 2017 |
3353 |
332.82 |
| Feb 24 2017 |
3510 |
344.15 |
| Feb 24 2017 |
3977 |
334.16 |
| Feb 17 2017 |
2252 |
334.13 |
| Feb 17 2017 |
3228 |
332.82 |
| Feb 17 2017 |
3534 |
344.15 |
| Feb 17 2017 |
4013 |
334.16 |
| Feb 10 2017 |
3248 |
332.82 |
| Feb 10 2017 |
2285 |
334.13 |
| Feb 10 2017 |
3072 |
335.96 |
| Feb 10 2017 |
4031 |
334.16 |
| Feb 03 2017 |
3086 |
335.96 |
| Feb 03 2017 |
3249 |
332.82 |
| Feb 03 2017 |
2288 |
334.13 |
| Feb 03 2017 |
4040 |
334.16 |
| Jan 27 2017 |
2287 |
334.13 |
| Jan 27 2017 |
3260 |
332.82 |
| Jan 27 2017 |
3892 |
349.36 |
| Jan 27 2017 |
4305 |
337.55 |
| Jan 20 2017 |
2283 |
334.13 |
| Jan 20 2017 |
3267 |
332.82 |
| Jan 20 2017 |
3902 |
349.36 |
| Jan 20 2017 |
4314 |
337.55 |
| Jan 13 2017 |
3904 |
349.36 |
| Jan 13 2017 |
2283 |
334.13 |
| Jan 13 2017 |
3269 |
332.82 |
| Jan 13 2017 |
4320 |
337.55 |
| Jan 06 2017 |
3904 |
349.36 |
| Jan 06 2017 |
3278 |
332.82 |
| Jan 06 2017 |
2283 |
334.13 |
| Jan 06 2017 |
4314 |
337.55 |
| Dec 30 2016 |
3279 |
332.82 |
| Dec 30 2016 |
2287 |
334.13 |
| Dec 30 2016 |
3904 |
349.36 |
| Dec 30 2016 |
4313 |
337.55 |
| Dec 23 2016 |
3904 |
349.36 |
| Dec 23 2016 |
3279 |
332.82 |
| Dec 23 2016 |
2287 |
334.13 |
| Dec 23 2016 |
4313 |
337.55 |
| Dec 16 2016 |
3904 |
349.36 |
| Dec 16 2016 |
2287 |
334.13 |
| Dec 16 2016 |
3278 |
332.82 |
| Dec 16 2016 |
4313 |
337.55 |
| Dec 09 2016 |
2287 |
334.13 |
| Dec 09 2016 |
3278 |
332.82 |
| Dec 09 2016 |
3904 |
349.36 |
| Dec 09 2016 |
4314 |
337.55 |
| Dec 02 2016 |
3278 |
332.82 |
| Dec 02 2016 |
2287 |
334.13 |
| Dec 02 2016 |
3904 |
349.36 |
| Dec 02 2016 |
4314 |
337.55 |
| Nov 25 2016 |
3904 |
349.36 |
| Nov 25 2016 |
2283 |
334.13 |
| Nov 25 2016 |
3279 |
332.82 |
| Nov 25 2016 |
4315 |
337.55 |
| Nov 18 2016 |
2283 |
334.13 |
| Nov 18 2016 |
3279 |
332.82 |
| Nov 18 2016 |
3904 |
349.36 |
| Nov 18 2016 |
4315 |
337.55 |
| Nov 11 2016 |
3279 |
332.82 |
| Nov 11 2016 |
2283 |
334.13 |
| Nov 11 2016 |
3903 |
349.36 |
| Nov 11 2016 |
4315 |
337.55 |
| Nov 04 2016 |
2283 |
334.13 |
| Nov 04 2016 |
3279 |
332.82 |
| Nov 04 2016 |
3903 |
349.36 |
| Nov 04 2016 |
4315 |
337.55 |
| Oct 28 2016 |
3906 |
349.36 |
| Oct 28 2016 |
2281 |
334.13 |
| Oct 28 2016 |
3279 |
332.82 |
| Oct 28 2016 |
4317 |
337.55 |
| Oct 21 2016 |
2281 |
334.13 |
| Oct 21 2016 |
3282 |
332.82 |
| Oct 21 2016 |
3913 |
349.36 |
| Oct 21 2016 |
4322 |
337.55 |
| Oct 14 2016 |
3292 |
332.82 |
| Oct 14 2016 |
2285 |
334.13 |
| Oct 14 2016 |
3915 |
349.36 |
| Oct 14 2016 |
4344 |
337.55 |
| Oct 07 2016 |
3918 |
349.36 |
| Oct 07 2016 |
3292 |
332.82 |
| Oct 07 2016 |
2285 |
334.13 |
| Oct 07 2016 |
4351 |
337.55 |
| Sep 30 2016 |
2314 |
334.13 |
| Sep 30 2016 |
3293 |
332.82 |
| Sep 30 2016 |
3920 |
349.36 |
| Sep 30 2016 |
4351 |
337.55 |
| Sep 23 2016 |
2310 |
334.13 |
| Sep 23 2016 |
3297 |
332.82 |
| Sep 23 2016 |
3891 |
349.36 |
| Sep 23 2016 |
4328 |
337.55 |
| Sep 16 2016 |
2308 |
334.13 |
| Sep 16 2016 |
3310 |
332.82 |
| Sep 16 2016 |
3879 |
349.36 |
| Sep 16 2016 |
4344 |
337.55 |
| Sep 09 2016 |
2391 |
334.13 |
| Sep 09 2016 |
3367 |
332.82 |
| Sep 09 2016 |
3929 |
349.36 |
| Sep 09 2016 |
4396 |
337.55 |
| Sep 02 2016 |
2434 |
334.13 |
| Sep 02 2016 |
3428 |
332.82 |
| Sep 02 2016 |
3942 |
349.36 |
| Sep 02 2016 |
4455 |
337.55 |
| Aug 26 2016 |
3437 |
332.82 |
| Aug 26 2016 |
2386 |
334.13 |
| Aug 26 2016 |
3609 |
349.36 |
| Aug 26 2016 |
4160 |
337.55 |
| Aug 19 2016 |
3624 |
349.36 |
| Aug 19 2016 |
3434 |
332.82 |
| Aug 19 2016 |
2427 |
334.13 |
| Aug 19 2016 |
4166 |
337.55 |
| Aug 12 2016 |
2797 |
334.13 |
| Aug 12 2016 |
3497 |
332.82 |
| Aug 12 2016 |
3631 |
349.36 |
| Aug 12 2016 |
4975 |
337.55 |
| Aug 05 2016 |
3519 |
332.82 |
| Aug 05 2016 |
2804 |
334.13 |
| Aug 05 2016 |
3685 |
349.36 |
| Aug 05 2016 |
5074 |
337.55 |
| Jul 29 2016 |
3574 |
349.36 |
| Jul 29 2016 |
2801 |
334.13 |
| Jul 29 2016 |
3545 |
332.82 |
| Jul 29 2016 |
5086 |
337.55 |
| Jul 22 2016 |
3689 |
349.36 |
| Jul 22 2016 |
2896 |
334.13 |
| Jul 22 2016 |
3632 |
332.82 |
| Jul 22 2016 |
5189 |
337.55 |
| Jun 22 2016 |
3526 |
344.52 |
| Jun 22 2016 |
3765 |
332.82 |
| Jun 22 2016 |
2930 |
334.13 |
| Jun 22 2016 |
5867 |
337.55 |
| Jun 15 2016 |
3593 |
344.52 |
| Jun 15 2016 |
3807 |
332.82 |
| Jun 15 2016 |
2996 |
334.13 |
| Jun 15 2016 |
5958 |
337.55 |
| Jun 08 2016 |
3867 |
332.82 |
| Jun 08 2016 |
3022 |
334.13 |
| Jun 08 2016 |
3575 |
344.52 |
| Jun 08 2016 |
6007 |
337.55 |
| Jun 01 2016 |
3182 |
334.13 |
| Jun 01 2016 |
4925 |
346.14 |
| Jun 01 2016 |
3646 |
344.52 |
| Jun 01 2016 |
5367 |
328.27 |
| May 25 2016 |
3044 |
318.16 |
| May 25 2016 |
3156 |
334.13 |
| May 25 2016 |
3662 |
344.52 |
| May 25 2016 |
5279 |
326.83 |
| May 18 2016 |
3154 |
334.13 |
| May 18 2016 |
3068 |
318.16 |
| May 18 2016 |
3705 |
344.52 |
| May 18 2016 |
5331 |
326.83 |
| May 11 2016 |
3703 |
344.52 |
| May 11 2016 |
3086 |
318.16 |
| May 11 2016 |
3093 |
334.13 |
| May 11 2016 |
5351 |
326.83 |
| May 04 2016 |
3126 |
334.13 |
| May 04 2016 |
3036 |
318.16 |
| May 04 2016 |
3688 |
344.52 |
| May 04 2016 |
5340 |
326.83 |
| Apr 27 2016 |
3153 |
318.16 |
| Apr 27 2016 |
3232 |
334.13 |
| Apr 27 2016 |
3803 |
344.52 |
| Apr 27 2016 |
5422 |
326.83 |
| Apr 20 2016 |
3855 |
344.52 |
| Apr 20 2016 |
3313 |
334.13 |
| Apr 20 2016 |
3239 |
318.16 |
| Apr 20 2016 |
5535 |
326.83 |
| Apr 13 2016 |
3186 |
318.16 |
| Apr 13 2016 |
3363 |
334.13 |
| Apr 13 2016 |
3992 |
344.52 |
| Apr 13 2016 |
5541 |
326.83 |
| Apr 06 2016 |
4069 |
344.52 |
| Apr 06 2016 |
3234 |
318.16 |
| Apr 06 2016 |
3414 |
334.13 |
| Apr 06 2016 |
5603 |
326.83 |
| Mar 30 2016 |
4716 |
353.97 |
| Mar 30 2016 |
3360 |
320.76 |
| Mar 30 2016 |
6982 |
342.8 |
| Mar 23 2016 |
5723 |
364.49 |
| Mar 23 2016 |
9409 |
364.49 |
| Mar 16 2016 |
4109 |
343.14 |
| Mar 16 2016 |
7072 |
343.14 |
| Mar 09 2016 |
4136 |
343.14 |
| Mar 09 2016 |
7094 |
343.14 |
| Mar 02 2016 |
4359 |
346.59 |
| Mar 02 2016 |
7391 |
346.59 |
| Feb 24 2016 |
4405 |
346.59 |
| Feb 24 2016 |
7378 |
346.59 |
| Feb 17 2016 |
4470 |
346.59 |
| Feb 17 2016 |
7434 |
346.59 |
| Feb 10 2016 |
4049 |
340.7 |
| Feb 10 2016 |
6896 |
340.7 |
| Feb 03 2016 |
4076 |
340.7 |
| Feb 03 2016 |
6919 |
340.7 |
| Jan 27 2016 |
4094 |
340.7 |
| Jan 27 2016 |
6955 |
340.7 |
| Jan 20 2016 |
4098 |
340.7 |
| Jan 20 2016 |
6971 |
340.7 |
| Jan 13 2016 |
4102 |
340.7 |
| Jan 13 2016 |
6980 |
340.7 |
| Jan 06 2016 |
4102 |
340.7 |
| Jan 06 2016 |
6983 |
340.7 |
| Dec 30 2015 |
4102 |
340.7 |
| Dec 30 2015 |
6984 |
340.7 |
| Dec 23 2015 |
4102 |
340.7 |
| Dec 23 2015 |
6984 |
340.7 |
| Dec 16 2015 |
4102 |
340.7 |
| Dec 16 2015 |
6984 |
340.7 |
| Dec 09 2015 |
4102 |
340.7 |
| Dec 09 2015 |
6986 |
340.7 |
| Dec 02 2015 |
4102 |
340.7 |
| Dec 02 2015 |
6987 |
340.7 |
| Nov 25 2015 |
4102 |
340.7 |
| Nov 25 2015 |
6988 |
340.7 |
| Nov 18 2015 |
4102 |
340.7 |
| Nov 18 2015 |
6988 |
340.7 |
| Nov 11 2015 |
4097 |
340.7 |
| Nov 11 2015 |
6987 |
340.7 |
| Nov 04 2015 |
4097 |
340.7 |
| Nov 04 2015 |
6987 |
340.7 |
| Oct 28 2015 |
4098 |
340.7 |
| Oct 28 2015 |
6977 |
340.7 |
| Oct 21 2015 |
4099 |
340.7 |
| Oct 21 2015 |
6978 |
340.7 |
| Oct 14 2015 |
4101 |
340.7 |
| Oct 14 2015 |
6979 |
340.7 |
| Oct 07 2015 |
4098 |
340.7 |
| Oct 07 2015 |
6977 |
340.7 |
| Sep 30 2015 |
4101 |
340.7 |
| Sep 30 2015 |
6992 |
340.7 |
| Sep 23 2015 |
4117 |
340.7 |
| Sep 23 2015 |
7013 |
340.7 |
| Sep 16 2015 |
4086 |
340.7 |
| Sep 16 2015 |
7003 |
340.7 |
| Sep 09 2015 |
4073 |
340.7 |
| Sep 09 2015 |
7017 |
340.7 |
| Sep 02 2015 |
4116 |
340.7 |
| Sep 02 2015 |
6999 |
340.7 |
| Aug 26 2015 |
4198 |
340.7 |
| Aug 26 2015 |
7116 |
340.7 |
| Aug 19 2015 |
4358 |
340.7 |
| Aug 19 2015 |
7235 |
340.7 |
| Aug 12 2015 |
4335 |
340.7 |
| Aug 12 2015 |
7227 |
340.7 |
| Aug 05 2015 |
4403 |
340.7 |
| Aug 05 2015 |
7278 |
340.7 |
| Jul 29 2015 |
4391 |
340.7 |
| Jul 29 2015 |
7348 |
340.7 |
| Jul 22 2015 |
4946 |
348.19 |
| Jul 22 2015 |
8129 |
348.19 |
| Jul 15 2015 |
5107 |
348.19 |
| Jul 15 2015 |
8242 |
348.19 |
| Jul 08 2015 |
5145 |
348.19 |
| Jul 08 2015 |
8369 |
348.19 |
| Jul 01 2015 |
5180 |
348.19 |
| Jul 01 2015 |
8434 |
348.19 |
| Jun 24 2015 |
5225 |
348.19 |
| Jun 24 2015 |
8508 |
348.19 |
| Jun 17 2015 |
5217 |
348.19 |
| Jun 17 2015 |
8615 |
348.19 |
| Jun 10 2015 |
5231 |
348.19 |
| Jun 10 2015 |
8571 |
348.19 |
| Jun 03 2015 |
5336 |
348.19 |
| Jun 03 2015 |
8706 |
348.19 |
| May 27 2015 |
5282 |
348.19 |
| May 27 2015 |
8666 |
348.19 |
| May 20 2015 |
5356 |
348.19 |
| May 20 2015 |
8737 |
348.19 |
| May 13 2015 |
5388 |
348.19 |
| May 13 2015 |
8757 |
348.19 |
| May 06 2015 |
5317 |
348.19 |
| May 06 2015 |
8551 |
348.19 |
| Apr 29 2015 |
4867 |
341.07 |
| Apr 29 2015 |
7879 |
341.07 |
| Apr 22 2015 |
5693 |
350.95 |
| Apr 22 2015 |
8988 |
350.95 |
| Apr 15 2015 |
5707 |
350.95 |
| Apr 15 2015 |
9028 |
350.95 |
| Apr 08 2015 |
5724 |
350.95 |
| Apr 08 2015 |
9093 |
350.95 |
| Apr 01 2015 |
5787 |
350.95 |
| Apr 01 2015 |
9219 |
350.95 |
| Mar 25 2015 |
5550 |
350.95 |
| Mar 25 2015 |
8975 |
350.95 |
| Mar 18 2015 |
4059 |
331.47 |
| Mar 18 2015 |
6848 |
331.47 |
| Mar 11 2015 |
4196 |
332.34 |
| Mar 11 2015 |
7214 |
332.34 |
| Mar 04 2015 |
4283 |
332.34 |
| Mar 04 2015 |
7289 |
332.34 |
| Feb 25 2015 |
4320 |
332.34 |
| Feb 25 2015 |
7305 |
332.34 |
| Feb 18 2015 |
4412 |
332.34 |
| Feb 18 2015 |
7384 |
332.34 |
| Feb 11 2015 |
4107 |
327.66 |
| Feb 11 2015 |
6939 |
327.66 |
| Feb 04 2015 |
4131 |
327.66 |
| Feb 04 2015 |
6954 |
327.66 |
| Jan 28 2015 |
4133 |
327.66 |
| Jan 28 2015 |
6976 |
327.66 |
| Jan 21 2015 |
3588 |
318.98 |
| Jan 21 2015 |
6170 |
318.98 |
| Jan 14 2015 |
3592 |
318.98 |
| Jan 14 2015 |
6183 |
318.98 |
| Jan 07 2015 |
3592 |
318.98 |
| Jan 07 2015 |
6180 |
318.98 |
| Dec 31 2014 |
3592 |
318.98 |
| Dec 31 2014 |
6180 |
318.98 |
| Dec 24 2014 |
3592 |
318.98 |
| Dec 24 2014 |
6180 |
318.98 |
| Dec 17 2014 |
3592 |
318.98 |
| Dec 17 2014 |
6178 |
318.98 |
| Dec 10 2014 |
3592 |
318.98 |
| Dec 10 2014 |
6178 |
318.98 |
| Dec 03 2014 |
3592 |
318.98 |
| Dec 03 2014 |
6178 |
318.98 |
| Nov 26 2014 |
3592 |
318.98 |
| Nov 26 2014 |
6178 |
318.98 |
| Nov 19 2014 |
3592 |
318.98 |
| Nov 19 2014 |
6177 |
318.98 |
| Nov 12 2014 |
3592 |
318.98 |
| Nov 12 2014 |
6177 |
318.98 |
| Nov 05 2014 |
3592 |
318.98 |
| Nov 05 2014 |
6177 |
318.98 |
| Oct 29 2014 |
3593 |
318.98 |
| Oct 29 2014 |
6177 |
318.98 |
| Oct 22 2014 |
3592 |
318.98 |
| Oct 22 2014 |
6190 |
318.98 |
| Oct 15 2014 |
3589 |
318.98 |
| Oct 15 2014 |
6183 |
318.98 |
| Oct 08 2014 |
3600 |
318.98 |
| Oct 08 2014 |
6195 |
318.98 |
| Oct 01 2014 |
3601 |
318.98 |
| Oct 01 2014 |
6205 |
318.98 |
| Sep 24 2014 |
3602 |
318.98 |
| Sep 24 2014 |
6188 |
318.98 |
| Sep 17 2014 |
3588 |
318.98 |
| Sep 17 2014 |
6222 |
318.98 |
| Sep 10 2014 |
3600 |
318.98 |
| Sep 10 2014 |
6221 |
318.98 |
| Sep 03 2014 |
3604 |
318.98 |
| Sep 03 2014 |
6243 |
318.98 |
| Aug 27 2014 |
3574 |
318.98 |
| Aug 27 2014 |
6243 |
318.98 |
| Aug 20 2014 |
3587 |
318.98 |
| Aug 20 2014 |
6254 |
318.98 |
| Aug 13 2014 |
3592 |
318.98 |
| Aug 13 2014 |
6311 |
318.98 |
| Aug 06 2014 |
3644 |
318.98 |
| Aug 06 2014 |
6344 |
318.98 |
| Jul 30 2014 |
3659 |
318.98 |
| Jul 30 2014 |
6403 |
318.98 |
| Jul 23 2014 |
3682 |
318.98 |
| Jul 23 2014 |
6383 |
318.98 |
| Jul 16 2014 |
3716 |
318.98 |
| Jul 16 2014 |
6339 |
318.98 |
| Jul 09 2014 |
3744 |
318.98 |
| Jul 09 2014 |
6330 |
318.98 |
| Jul 02 2014 |
3799 |
318.98 |
| Jul 02 2014 |
6455 |
318.98 |
| Jun 25 2014 |
3844 |
318.98 |
| Jun 25 2014 |
6437 |
318.98 |
| Jun 18 2014 |
3874 |
318.98 |
| Jun 18 2014 |
6488 |
318.98 |
| Jun 11 2014 |
3915 |
318.98 |
| Jun 11 2014 |
6533 |
318.98 |
| Jun 04 2014 |
3965 |
318.98 |
| Jun 04 2014 |
6636 |
318.98 |
| May 28 2014 |
3978 |
318.98 |
| May 28 2014 |
6688 |
318.98 |
| May 21 2014 |
4001 |
318.98 |
| May 21 2014 |
6708 |
318.98 |
| May 14 2014 |
4046 |
318.98 |
| May 14 2014 |
6748 |
318.98 |
| May 07 2014 |
3969 |
318.98 |
| May 07 2014 |
6733 |
318.98 |
| Apr 30 2014 |
4179 |
318.98 |
| Apr 30 2014 |
2797 |
283.19 |
| Apr 30 2014 |
5702 |
304.66 |
| Apr 23 2014 |
4290 |
318.98 |
| Apr 23 2014 |
2845 |
283.19 |
| Apr 23 2014 |
5774 |
304.66 |
| Apr 16 2014 |
2835 |
283.19 |
| Apr 16 2014 |
4254 |
318.29 |
| Apr 16 2014 |
5414 |
300.74 |
| Apr 09 2014 |
2866 |
283.19 |
| Apr 09 2014 |
3185 |
296.87 |
| Apr 09 2014 |
4740 |
291.39 |
| Apr 02 2014 |
2979 |
292.45 |
| Apr 02 2014 |
2262 |
270.1 |
| Apr 02 2014 |
3007 |
267.46 |
| Mar 26 2014 |
2324 |
270.1 |
| Mar 26 2014 |
2953 |
292.45 |
| Mar 26 2014 |
3043 |
267.46 |
| Mar 19 2014 |
2348 |
270.1 |
| Mar 19 2014 |
2958 |
292.45 |
| Mar 19 2014 |
3090 |
267.46 |
| Mar 12 2014 |
2372 |
270.1 |
| Mar 12 2014 |
2338 |
278.28 |
| Mar 12 2014 |
3108 |
267.46 |
| Mar 05 2014 |
2330 |
278.28 |
| Mar 05 2014 |
2407 |
270.1 |
| Mar 05 2014 |
3126 |
267.46 |
| Feb 26 2014 |
2121 |
263.39 |
| Feb 26 2014 |
1722 |
269.3 |
| Feb 26 2014 |
2374 |
278.71 |
| Feb 26 2014 |
2236 |
251.33 |
| Feb 19 2014 |
1727 |
269.3 |
| Feb 19 2014 |
2145 |
263.39 |
| Feb 19 2014 |
2427 |
278.71 |
| Feb 19 2014 |
2266 |
251.33 |
| Feb 12 2014 |
2151 |
271.79 |
| Feb 12 2014 |
2266 |
266.14 |
| Feb 12 2014 |
1718 |
269.3 |
| Feb 12 2014 |
2268 |
251.33 |
| Feb 05 2014 |
1718 |
269.3 |
| Feb 05 2014 |
2312 |
266.14 |
| Feb 05 2014 |
2182 |
271.79 |
| Feb 05 2014 |
2304 |
251.33 |
| Jan 29 2014 |
2337 |
266.14 |
| Jan 29 2014 |
1718 |
269.3 |
| Jan 29 2014 |
2196 |
272.02 |
| Jan 29 2014 |
2302 |
250.81 |
| Jan 22 2014 |
1717 |
269.3 |
| Jan 22 2014 |
2354 |
266.14 |
| Jan 22 2014 |
2188 |
272.02 |
| Jan 22 2014 |
2308 |
250.81 |
| Jan 15 2014 |
1717 |
269.3 |
| Jan 15 2014 |
2361 |
266.14 |
| Jan 15 2014 |
2188 |
272.02 |
| Jan 15 2014 |
2310 |
250.81 |
| Jan 08 2014 |
2365 |
266.14 |
| Jan 08 2014 |
1717 |
269.3 |
| Jan 08 2014 |
2188 |
272.02 |
| Jan 08 2014 |
2311 |
250.81 |
| Jan 01 2014 |
2366 |
266.14 |
| Jan 01 2014 |
1717 |
269.3 |
| Jan 01 2014 |
2188 |
272.02 |
| Jan 01 2014 |
2313 |
250.81 |
| Dec 25 2013 |
2188 |
272.02 |
| Dec 25 2013 |
1720 |
269.3 |
| Dec 25 2013 |
2366 |
266.14 |
| Dec 25 2013 |
2314 |
250.81 |
| Dec 18 2013 |
1720 |
269.3 |
| Dec 18 2013 |
2366 |
266.14 |
| Dec 18 2013 |
2188 |
272.02 |
| Dec 18 2013 |
2314 |
250.81 |
| Dec 11 2013 |
1720 |
269.3 |
| Dec 11 2013 |
2366 |
266.14 |
| Dec 11 2013 |
2188 |
272.02 |
| Dec 11 2013 |
2314 |
250.81 |
| Dec 04 2013 |
2188 |
272.02 |
| Dec 04 2013 |
2366 |
266.14 |
| Dec 04 2013 |
1720 |
269.3 |
| Dec 04 2013 |
2314 |
250.81 |
| Nov 27 2013 |
2188 |
272.02 |
| Nov 27 2013 |
2366 |
266.14 |
| Nov 27 2013 |
1720 |
269.3 |
| Nov 27 2013 |
2314 |
250.81 |
| Nov 20 2013 |
2366 |
266.14 |
| Nov 20 2013 |
1721 |
269.3 |
| Nov 20 2013 |
2188 |
272.02 |
| Nov 20 2013 |
2315 |
250.81 |
| Nov 13 2013 |
2188 |
272.02 |
| Nov 13 2013 |
2366 |
266.14 |
| Nov 13 2013 |
1721 |
269.3 |
| Nov 13 2013 |
2315 |
250.81 |
| Nov 06 2013 |
2188 |
272.02 |
| Nov 06 2013 |
1721 |
269.3 |
| Nov 06 2013 |
2366 |
266.14 |
| Nov 06 2013 |
2315 |
250.81 |
| Oct 30 2013 |
1721 |
269.3 |
| Oct 30 2013 |
2365 |
266.14 |
| Oct 30 2013 |
2188 |
272.02 |
| Oct 30 2013 |
2315 |
250.81 |
| Oct 23 2013 |
2365 |
266.14 |
| Oct 23 2013 |
1721 |
269.3 |
| Oct 23 2013 |
2188 |
272.02 |
| Oct 23 2013 |
2314 |
250.81 |
| Oct 16 2013 |
2192 |
272.02 |
| Oct 16 2013 |
2364 |
266.14 |
| Oct 16 2013 |
1713 |
269.3 |
| Oct 16 2013 |
2310 |
250.81 |
| Oct 09 2013 |
1711 |
269.3 |
| Oct 09 2013 |
2384 |
266.14 |
| Oct 09 2013 |
2188 |
272.02 |
| Oct 09 2013 |
2329 |
250.81 |
| Oct 02 2013 |
2390 |
266.14 |
| Oct 02 2013 |
1721 |
269.3 |
| Oct 02 2013 |
2190 |
272.02 |
| Oct 02 2013 |
2333 |
250.81 |
| Sep 25 2013 |
2383 |
266.14 |
| Sep 25 2013 |
1714 |
269.3 |
| Sep 25 2013 |
2191 |
272.02 |
| Sep 25 2013 |
2339 |
250.81 |
| Sep 18 2013 |
2178 |
272.02 |
| Sep 18 2013 |
2378 |
266.14 |
| Sep 18 2013 |
1706 |
269.3 |
| Sep 18 2013 |
2325 |
250.81 |
| Sep 11 2013 |
1681 |
269.3 |
| Sep 11 2013 |
2386 |
266.14 |
| Sep 11 2013 |
2203 |
272.02 |
| Sep 11 2013 |
2357 |
250.81 |
| Sep 04 2013 |
2404 |
266.14 |
| Sep 04 2013 |
1689 |
269.3 |
| Sep 04 2013 |
2224 |
272.02 |
| Sep 04 2013 |
2384 |
250.81 |
| Aug 28 2013 |
2241 |
272.02 |
| Aug 28 2013 |
1761 |
269.3 |
| Aug 28 2013 |
2434 |
266.14 |
| Aug 28 2013 |
2415 |
250.81 |
| Aug 21 2013 |
1758 |
269.3 |
| Aug 21 2013 |
2477 |
266.14 |
| Aug 21 2013 |
2253 |
272.02 |
| Aug 21 2013 |
2439 |
250.81 |
| Aug 14 2013 |
2490 |
266.14 |
| Aug 14 2013 |
1556 |
269.3 |
| Aug 14 2013 |
2256 |
272.02 |
| Aug 14 2013 |
2364 |
250.81 |
| Aug 07 2013 |
1577 |
269.3 |
| Aug 07 2013 |
2551 |
266.14 |
| Aug 07 2013 |
2264 |
272.02 |
| Aug 07 2013 |
2416 |
250.81 |
| Jul 31 2013 |
1576 |
269.3 |
| Jul 31 2013 |
2588 |
266.14 |
| Jul 31 2013 |
2316 |
272.02 |
| Jul 31 2013 |
2458 |
250.81 |
| Jul 24 2013 |
2623 |
266.14 |
| Jul 24 2013 |
1580 |
269.3 |
| Jul 24 2013 |
2317 |
272.02 |
| Jul 24 2013 |
2484 |
250.81 |
| Jul 17 2013 |
2619 |
266.14 |
| Jul 17 2013 |
1547 |
269.3 |
| Jul 17 2013 |
2326 |
272.02 |
| Jul 17 2013 |
2480 |
250.81 |
| Jul 10 2013 |
2350 |
272.02 |
| Jul 10 2013 |
2660 |
266.14 |
| Jul 10 2013 |
1567 |
269.3 |
| Jul 10 2013 |
2521 |
250.81 |
| Jul 03 2013 |
2714 |
266.14 |
| Jul 03 2013 |
1507 |
269.3 |
| Jul 03 2013 |
2348 |
272.02 |
| Jul 03 2013 |
2522 |
250.81 |
| Jun 26 2013 |
1502 |
269.3 |
| Jun 26 2013 |
2828 |
266.14 |
| Jun 26 2013 |
2368 |
272.02 |
| Jun 26 2013 |
2600 |
250.81 |
| Jun 19 2013 |
2422 |
272.02 |
| Jun 19 2013 |
1520 |
269.3 |
| Jun 19 2013 |
2888 |
266.14 |
| Jun 19 2013 |
2662 |
250.81 |
| Jun 12 2013 |
2449 |
272.02 |
| Jun 12 2013 |
2907 |
266.14 |
| Jun 12 2013 |
1632 |
269.3 |
| Jun 12 2013 |
2734 |
250.81 |
| Jun 05 2013 |
1572 |
269.3 |
| Jun 05 2013 |
2883 |
266.14 |
| Jun 05 2013 |
2427 |
272.02 |
| Jun 05 2013 |
2743 |
250.81 |
| May 29 2013 |
2380 |
272.02 |
| May 29 2013 |
2925 |
266.14 |
| May 29 2013 |
1577 |
269.3 |
| May 29 2013 |
2750 |
250.81 |
| May 22 2013 |
2481 |
272.02 |
| May 22 2013 |
1595 |
269.3 |
| May 22 2013 |
2304 |
251.96 |
| May 22 2013 |
2836 |
250.81 |
| May 15 2013 |
2351 |
251.96 |
| May 15 2013 |
1645 |
269.3 |
| May 15 2013 |
2506 |
272.02 |
| May 15 2013 |
2865 |
250.81 |
| May 08 2013 |
2523 |
255.68 |
| May 08 2013 |
1541 |
269.3 |
| May 08 2013 |
2505 |
272.02 |
| May 08 2013 |
2836 |
250.81 |
| May 01 2013 |
2611 |
272.02 |
| May 01 2013 |
2621 |
255.68 |
| May 01 2013 |
1626 |
269.3 |
| May 01 2013 |
2926 |
250.81 |
| Apr 24 2013 |
2660 |
255.68 |
| Apr 24 2013 |
1630 |
269.3 |
| Apr 24 2013 |
2823 |
277.14 |
| Apr 24 2013 |
2998 |
250.81 |
| Apr 17 2013 |
1695 |
269.3 |
| Apr 17 2013 |
2714 |
255.68 |
| Apr 17 2013 |
2933 |
278.12 |
| Apr 17 2013 |
2896 |
248.06 |
| Apr 10 2013 |
2844 |
258.62 |
| Apr 10 2013 |
1672 |
269.3 |
| Apr 10 2013 |
3000 |
278.12 |
| Apr 10 2013 |
3236 |
252.92 |
| Apr 03 2013 |
3016 |
278.12 |
| Apr 03 2013 |
1670 |
269.3 |
| Apr 03 2013 |
2836 |
258.62 |
| Apr 03 2013 |
3250 |
252.92 |
| Mar 27 2013 |
1714 |
269.3 |
| Mar 27 2013 |
3053 |
261.59 |
| Mar 27 2013 |
3109 |
278.12 |
| Mar 27 2013 |
3311 |
252.92 |
| Mar 20 2013 |
1633 |
269.3 |
| Mar 20 2013 |
3019 |
261.59 |
| Mar 20 2013 |
3113 |
278.12 |
| Mar 20 2013 |
3329 |
252.92 |
| Mar 13 2013 |
2130 |
275.63 |
| Mar 13 2013 |
1217 |
269.3 |
| Mar 13 2013 |
3337 |
252.92 |
| Oct 19 2012 |
2472 |
262.51 |
| Oct 19 2012 |
3047 |
281.85 |
| Oct 19 2012 |
4597 |
287.67 |
| Sep 23 2012 |
3054 |
281.85 |
| Sep 23 2012 |
2472 |
262.51 |
| Sep 23 2012 |
4590 |
287.67 |
| Aug 31 2012 |
2412 |
262.51 |
| Aug 31 2012 |
2989 |
281.85 |
| Aug 31 2012 |
4539 |
287.67 |
| Aug 24 2012 |
2970 |
281.85 |
| Aug 24 2012 |
2393 |
262.51 |
| Aug 24 2012 |
4510 |
287.67 |
| Aug 10 2012 |
2367 |
262.51 |
| Aug 10 2012 |
2941 |
281.85 |
| Aug 10 2012 |
4452 |
287.67 |
| Aug 03 2012 |
2907 |
281.85 |
| Aug 03 2012 |
2344 |
262.51 |
| Aug 03 2012 |
4414 |
287.67 |
| Jul 27 2012 |
2888 |
281.85 |
| Jul 27 2012 |
2319 |
262.51 |
| Jul 27 2012 |
4373 |
287.67 |
| Jul 06 2012 |
2286 |
262.51 |
| Jul 06 2012 |
2841 |
281.85 |
| Jul 06 2012 |
4326 |
287.67 |
| Jun 22 2012 |
2168 |
262.51 |
| Jun 22 2012 |
3740 |
304.81 |
| Jun 22 2012 |
4967 |
300.27 |
| Jun 15 2012 |
2198 |
262.51 |
| Jun 15 2012 |
3683 |
304.81 |
| Jun 15 2012 |
5320 |
300.27 |
| Jun 08 2012 |
2196 |
262.51 |
| Jun 08 2012 |
3661 |
304.81 |
| Jun 08 2012 |
5302 |
300.27 |
| Jun 01 2012 |
2137 |
262.51 |
| Jun 01 2012 |
3711 |
304.81 |
| Jun 01 2012 |
5309 |
300.27 |
| May 25 2012 |
3468 |
304.81 |
| May 25 2012 |
5785 |
312.15 |
| May 18 2012 |
3549 |
304.81 |
| May 18 2012 |
5874 |
312.15 |
| May 11 2012 |
5999 |
313.61 |
| May 04 2012 |
5924 |
313.61 |
| Apr 27 2012 |
5878 |
313.61 |
| Apr 13 2012 |
5547 |
313.61 |
| Apr 06 2012 |
5485 |
313.61 |
| Mar 27 2012 |
5381 |
313.61 |
| Oct 15 2010 |
2405 |
292.49 |
| Oct 15 2010 |
3017 |
326.45 |
| Oct 15 2010 |
4092 |
319.5 |
| Aug 15 2010 |
2315 |
292.49 |
| Aug 15 2010 |
2917 |
326.45 |
| Aug 15 2010 |
3986 |
319.5 |
| Aug 01 2010 |
2868 |
326.45 |
| Aug 01 2010 |
2183 |
292.49 |
| Aug 01 2010 |
3817 |
319.5 |
| Jul 15 2010 |
2582 |
326.45 |
| Jul 15 2010 |
2055 |
292.49 |
| Jul 15 2010 |
3523 |
319.5 |
| Jul 01 2010 |
2091 |
292.49 |
| Jul 01 2010 |
2687 |
326.45 |
| Jul 01 2010 |
3667 |
319.5 |
| Jun 15 2010 |
2649 |
326.45 |
| Jun 15 2010 |
1987 |
292.49 |
| Jun 15 2010 |
3506 |
319.5 |
| Jun 01 2010 |
1725 |
292.49 |
| Jun 01 2010 |
2397 |
326.45 |
| Jun 01 2010 |
3309 |
319.5 |
| May 27 2010 |
1427 |
292.49 |
| May 27 2010 |
2113 |
326.45 |
| May 27 2010 |
2957 |
319.5 |
| May 15 2010 |
2189 |
326.45 |
| May 15 2010 |
1607 |
292.49 |
| May 15 2010 |
3136 |
319.5 |
| Apr 30 2010 |
1487 |
292.49 |
| Apr 30 2010 |
3016 |
319.5 |
| Apr 15 2010 |
1991 |
326.45 |
| Apr 15 2010 |
1351 |
292.49 |
| Apr 15 2010 |
2888 |
319.5 |
| Apr 02 2010 |
1117 |
292.49 |
| Apr 02 2010 |
1596 |
326.45 |
| Apr 02 2010 |
2526 |
319.5 |
