| Mar 02 2023 |
8734 |
532.61 |
| Mar 02 2023 |
12328 |
532.61 |
| Feb 23 2023 |
8730 |
532.61 |
| Feb 23 2023 |
12355 |
532.61 |
| Feb 16 2023 |
8718 |
532.61 |
| Feb 16 2023 |
12329 |
532.61 |
| Feb 09 2023 |
8713 |
532.61 |
| Feb 09 2023 |
12228 |
532.61 |
| Feb 02 2023 |
8691 |
532.61 |
| Feb 02 2023 |
12172 |
532.61 |
| Jan 26 2023 |
8652 |
532.61 |
| Jan 26 2023 |
12049 |
532.61 |
| Jan 19 2023 |
8616 |
532.61 |
| Jan 19 2023 |
12009 |
532.61 |
| Jan 12 2023 |
8599 |
532.61 |
| Jan 12 2023 |
11994 |
532.61 |
| Jan 05 2023 |
8599 |
532.61 |
| Jan 05 2023 |
12025 |
532.61 |
| Dec 29 2022 |
8600 |
532.61 |
| Dec 29 2022 |
12026 |
532.61 |
| Dec 22 2022 |
8600 |
532.61 |
| Dec 22 2022 |
12026 |
532.61 |
| Dec 15 2022 |
8598 |
532.61 |
| Dec 15 2022 |
12027 |
532.61 |
| Dec 08 2022 |
8601 |
532.61 |
| Dec 08 2022 |
12031 |
532.61 |
| Dec 01 2022 |
8601 |
532.61 |
| Dec 01 2022 |
12031 |
532.61 |
| Nov 24 2022 |
8601 |
532.61 |
| Nov 24 2022 |
12040 |
532.61 |
| Nov 17 2022 |
8583 |
532.61 |
| Nov 17 2022 |
12017 |
532.61 |
| Nov 10 2022 |
8584 |
532.61 |
| Nov 10 2022 |
12017 |
532.61 |
| Nov 03 2022 |
8583 |
532.61 |
| Nov 03 2022 |
11982 |
532.61 |
| Oct 27 2022 |
8579 |
532.61 |
| Oct 27 2022 |
11977 |
532.61 |
| Oct 20 2022 |
8583 |
532.61 |
| Oct 20 2022 |
12054 |
532.61 |
| Oct 13 2022 |
8583 |
532.61 |
| Oct 13 2022 |
11951 |
532.61 |
| Oct 06 2022 |
8609 |
532.61 |
| Oct 06 2022 |
11908 |
532.61 |
| Sep 29 2022 |
8631 |
532.61 |
| Sep 29 2022 |
11897 |
532.61 |
| Sep 22 2022 |
8604 |
532.61 |
| Sep 22 2022 |
11846 |
532.61 |
| Sep 15 2022 |
8597 |
532.61 |
| Sep 15 2022 |
11904 |
532.61 |
| Sep 08 2022 |
8562 |
532.61 |
| Sep 08 2022 |
11976 |
532.61 |
| Sep 01 2022 |
8474 |
532.61 |
| Sep 01 2022 |
11990 |
532.61 |
| Aug 25 2022 |
8440 |
532.61 |
| Aug 25 2022 |
11949 |
532.61 |
| Aug 18 2022 |
8448 |
532.61 |
| Aug 18 2022 |
11960 |
532.61 |
| Aug 11 2022 |
8420 |
532.61 |
| Aug 11 2022 |
11856 |
532.61 |
| Aug 04 2022 |
8417 |
532.61 |
| Aug 04 2022 |
11856 |
532.61 |
| Jul 28 2022 |
8317 |
532.61 |
| Jul 28 2022 |
11719 |
532.61 |
| Jul 21 2022 |
8261 |
532.61 |
| Jul 21 2022 |
11642 |
532.61 |
| Jul 14 2022 |
8271 |
532.61 |
| Jul 14 2022 |
11624 |
532.61 |
| Jul 07 2022 |
8226 |
532.61 |
| Jul 07 2022 |
11417 |
532.61 |
| Jun 30 2022 |
8218 |
532.61 |
| Jun 30 2022 |
11401 |
532.61 |
| Jun 23 2022 |
8260 |
532.61 |
| Jun 23 2022 |
11404 |
532.61 |
| Jun 16 2022 |
8211 |
532.61 |
| Jun 16 2022 |
11364 |
532.61 |
| Jun 09 2022 |
8176 |
532.61 |
| Jun 09 2022 |
11458 |
532.61 |
| Jun 02 2022 |
8082 |
532.61 |
| Jun 02 2022 |
11427 |
532.61 |
| May 26 2022 |
8015 |
532.61 |
| May 26 2022 |
11362 |
532.61 |
| May 19 2022 |
7868 |
532.61 |
| May 19 2022 |
11301 |
532.61 |
| May 12 2022 |
7849 |
532.61 |
| May 12 2022 |
11249 |
532.61 |
| May 05 2022 |
7716 |
532.61 |
| May 05 2022 |
10816 |
532.61 |
| Apr 28 2022 |
7669 |
532.61 |
| Apr 28 2022 |
10958 |
532.61 |
| Apr 21 2022 |
7406 |
532.61 |
| Apr 21 2022 |
10396 |
532.61 |
| Apr 14 2022 |
7351 |
532.61 |
| Apr 14 2022 |
10350 |
532.61 |
| Apr 07 2022 |
7343 |
532.61 |
| Apr 07 2022 |
10352 |
532.61 |
| Mar 31 2022 |
7336 |
532.61 |
| Mar 31 2022 |
10245 |
532.61 |
| Mar 24 2022 |
7257 |
532.61 |
| Mar 24 2022 |
10052 |
532.61 |
| Mar 17 2022 |
7126 |
532.61 |
| Mar 17 2022 |
9978 |
532.61 |
| Mar 10 2022 |
7172 |
532.61 |
| Mar 10 2022 |
9974 |
532.61 |
| Mar 03 2022 |
7358 |
532.61 |
| Mar 03 2022 |
10123 |
532.61 |
| Feb 24 2022 |
7354 |
532.61 |
| Feb 24 2022 |
10125 |
532.61 |
| Feb 17 2022 |
7201 |
532.61 |
| Feb 17 2022 |
9245 |
532.61 |
| Feb 10 2022 |
7263 |
532.61 |
| Feb 10 2022 |
9177 |
532.61 |
| Feb 03 2022 |
7402 |
532.61 |
| Feb 03 2022 |
9322 |
532.61 |
| Jan 27 2022 |
7433 |
532.61 |
| Jan 27 2022 |
9379 |
532.61 |
| Jan 20 2022 |
7454 |
532.61 |
| Jan 20 2022 |
9403 |
532.61 |
| Jan 13 2022 |
7512 |
532.61 |
| Jan 13 2022 |
9462 |
532.61 |
| Jan 06 2022 |
7513 |
532.61 |
| Jan 06 2022 |
9463 |
532.61 |
| Dec 30 2021 |
7521 |
532.61 |
| Dec 30 2021 |
9481 |
532.61 |
| Dec 23 2021 |
7521 |
532.61 |
| Dec 23 2021 |
9481 |
532.61 |
| Dec 16 2021 |
7521 |
532.61 |
| Dec 16 2021 |
9481 |
532.61 |
| Dec 09 2021 |
7521 |
532.61 |
| Dec 09 2021 |
9481 |
532.61 |
| Dec 02 2021 |
7518 |
532.61 |
| Dec 02 2021 |
9483 |
532.61 |
| Nov 25 2021 |
7518 |
532.61 |
| Nov 25 2021 |
9483 |
532.61 |
| Nov 18 2021 |
7519 |
532.61 |
| Nov 18 2021 |
9484 |
532.61 |
| Nov 11 2021 |
7519 |
532.61 |
| Nov 11 2021 |
9485 |
532.61 |
| Nov 04 2021 |
7519 |
532.61 |
| Nov 04 2021 |
9565 |
532.61 |
| Oct 28 2021 |
7519 |
532.61 |
| Oct 28 2021 |
9565 |
532.61 |
| Oct 21 2021 |
7518 |
532.61 |
| Oct 21 2021 |
9593 |
532.61 |
| Oct 14 2021 |
7519 |
532.61 |
| Oct 14 2021 |
9609 |
532.61 |
| Oct 07 2021 |
7525 |
532.61 |
| Oct 07 2021 |
9638 |
532.61 |
| Sep 30 2021 |
7457 |
532.61 |
| Sep 30 2021 |
9600 |
532.61 |
| Sep 23 2021 |
7332 |
532.61 |
| Sep 23 2021 |
9515 |
532.61 |
| Sep 16 2021 |
7310 |
532.61 |
| Sep 16 2021 |
9450 |
532.61 |
| Sep 09 2021 |
7280 |
532.61 |
| Sep 09 2021 |
9518 |
532.61 |
| Sep 02 2021 |
7212 |
532.61 |
| Sep 02 2021 |
9698 |
532.61 |
| Aug 26 2021 |
7307 |
532.61 |
| Aug 26 2021 |
9614 |
532.61 |
| Aug 19 2021 |
7390 |
532.61 |
| Aug 19 2021 |
9860 |
532.61 |
| Aug 12 2021 |
7449 |
532.61 |
| Aug 12 2021 |
10034 |
532.61 |
| Aug 05 2021 |
7474 |
532.61 |
| Aug 05 2021 |
10066 |
532.61 |
| Jul 29 2021 |
7507 |
532.61 |
| Jul 29 2021 |
5861 |
455.16 |
| Jul 22 2021 |
7448 |
532.61 |
| Jul 22 2021 |
5739 |
455.16 |
| Jul 15 2021 |
7419 |
532.61 |
| Jul 15 2021 |
5738 |
455.16 |
| Jul 08 2021 |
7575 |
532.61 |
| Jul 08 2021 |
5690 |
455.16 |
| Jul 01 2021 |
7886 |
541.42 |
| Jul 01 2021 |
8561 |
486.85 |
| Jun 24 2021 |
7901 |
541.42 |
| Jun 24 2021 |
8706 |
486.85 |
| Jun 17 2021 |
7726 |
541.42 |
| Jun 17 2021 |
8695 |
486.85 |
| Jun 10 2021 |
7726 |
541.42 |
| Jun 10 2021 |
8567 |
486.85 |
| Jun 03 2021 |
8812 |
492.03 |
| May 27 2021 |
7641 |
507.58 |
| May 27 2021 |
6261 |
529.39 |
| May 27 2021 |
8846 |
494.69 |
| May 07 2021 |
18129 |
494.69 |
| Apr 30 2021 |
3688 |
532.61 |
| Apr 30 2021 |
5841 |
532.61 |
| Apr 23 2021 |
3535 |
532.61 |
| Apr 23 2021 |
5335 |
532.61 |
| Apr 16 2021 |
3320 |
532.61 |
| Apr 16 2021 |
4861 |
532.61 |
| Apr 09 2021 |
2769 |
532.61 |
| Apr 09 2021 |
4180 |
532.61 |
| Apr 02 2021 |
2759 |
532.61 |
| Apr 02 2021 |
4141 |
532.61 |
| Mar 26 2021 |
2509 |
532.61 |
| Mar 26 2021 |
3891 |
532.61 |
| Mar 19 2021 |
2220 |
532.61 |
| Mar 19 2021 |
3575 |
532.61 |
| Aug 14 2020 |
1431 |
429.09 |
| Aug 07 2020 |
1562 |
429.09 |
| Jul 31 2020 |
1648 |
429.09 |
| Jul 31 2020 |
1948 |
377.71 |
| Jul 24 2020 |
1661 |
429.09 |
| Jul 24 2020 |
2090 |
377.71 |
| Jul 17 2020 |
1717 |
429.09 |
| Jul 17 2020 |
2195 |
377.71 |
| Jul 10 2020 |
1881 |
429.09 |
| Jul 10 2020 |
2332 |
377.71 |
| Jul 03 2020 |
10696 |
550.23 |
| Jul 03 2020 |
1926 |
429.09 |
| Jul 03 2020 |
9179 |
463.97 |
| Jun 26 2020 |
2105 |
429.09 |
| Jun 26 2020 |
11377 |
550.23 |
| Jun 26 2020 |
9661 |
463.97 |
| Jun 19 2020 |
2166 |
429.09 |
| Jun 19 2020 |
11701 |
550.23 |
| Jun 19 2020 |
10032 |
463.97 |
| Jun 12 2020 |
12171 |
550.23 |
| Jun 12 2020 |
2249 |
429.09 |
| Jun 12 2020 |
10364 |
463.97 |
| Jun 05 2020 |
12754 |
550.23 |
| Jun 05 2020 |
2334 |
429.09 |
| Jun 05 2020 |
9606 |
507.58 |
| Jun 05 2020 |
12070 |
478.5 |
| May 29 2020 |
2467 |
429.09 |
| May 29 2020 |
12163 |
527.77 |
| May 29 2020 |
9924 |
507.58 |
| May 29 2020 |
13039 |
485.21 |
| May 22 2020 |
10210 |
507.58 |
| May 22 2020 |
13736 |
550.67 |
| May 22 2020 |
2166 |
412.83 |
| May 22 2020 |
15471 |
507.46 |
| May 15 2020 |
2450 |
412.83 |
| May 15 2020 |
14044 |
550.67 |
| May 15 2020 |
10747 |
507.58 |
| May 15 2020 |
15967 |
507.46 |
| May 08 2020 |
14394 |
550.67 |
| May 08 2020 |
2521 |
412.83 |
| May 08 2020 |
11009 |
507.58 |
| May 08 2020 |
16348 |
507.46 |
| May 01 2020 |
11564 |
507.58 |
| May 01 2020 |
15101 |
550.67 |
| May 01 2020 |
2803 |
412.83 |
| May 01 2020 |
17075 |
507.46 |
| Apr 24 2020 |
15659 |
550.67 |
| Apr 24 2020 |
2840 |
412.83 |
| Apr 24 2020 |
12037 |
507.58 |
| Apr 24 2020 |
18268 |
507.46 |
| Apr 17 2020 |
12454 |
507.58 |
| Apr 17 2020 |
15783 |
550.67 |
| Apr 17 2020 |
2847 |
412.83 |
| Apr 17 2020 |
18641 |
507.46 |
| Apr 10 2020 |
12834 |
507.58 |
| Apr 10 2020 |
16150 |
550.67 |
| Apr 10 2020 |
2900 |
412.83 |
| Apr 10 2020 |
19055 |
507.46 |
| Apr 03 2020 |
3116 |
412.83 |
| Apr 03 2020 |
16524 |
550.67 |
| Apr 03 2020 |
13323 |
507.58 |
| Apr 03 2020 |
19535 |
507.46 |
| Mar 27 2020 |
3315 |
412.83 |
| Mar 27 2020 |
16929 |
550.67 |
| Mar 27 2020 |
13795 |
507.58 |
| Mar 27 2020 |
20054 |
507.46 |
| Mar 20 2020 |
3361 |
412.83 |
| Mar 20 2020 |
17189 |
550.67 |
| Mar 20 2020 |
14056 |
507.58 |
| Mar 20 2020 |
20321 |
507.46 |
| Mar 13 2020 |
14311 |
507.58 |
| Mar 13 2020 |
3337 |
412.83 |
| Mar 13 2020 |
17332 |
550.67 |
| Mar 13 2020 |
20581 |
507.46 |
| Mar 06 2020 |
17464 |
550.67 |
| Mar 06 2020 |
3394 |
412.83 |
| Mar 06 2020 |
14563 |
507.58 |
| Mar 06 2020 |
20762 |
507.46 |
| Feb 28 2020 |
17446 |
550.67 |
| Feb 28 2020 |
3529 |
412.83 |
| Feb 28 2020 |
14566 |
507.58 |
| Feb 28 2020 |
20757 |
507.46 |
| Feb 21 2020 |
14371 |
507.58 |
| Feb 21 2020 |
3420 |
412.83 |
| Feb 21 2020 |
17267 |
550.67 |
| Feb 21 2020 |
20591 |
507.46 |
| Feb 14 2020 |
17323 |
550.67 |
| Feb 14 2020 |
3452 |
412.83 |
| Feb 14 2020 |
14423 |
507.58 |
| Feb 14 2020 |
20642 |
507.46 |
| Feb 07 2020 |
3504 |
412.83 |
| Feb 07 2020 |
17226 |
550.67 |
| Feb 07 2020 |
14360 |
507.58 |
| Feb 07 2020 |
20491 |
507.46 |
| Jan 31 2020 |
3507 |
412.83 |
| Jan 31 2020 |
17263 |
550.67 |
| Jan 31 2020 |
14440 |
507.58 |
| Jan 31 2020 |
20549 |
507.46 |
| Jan 24 2020 |
14455 |
507.58 |
| Jan 24 2020 |
3502 |
412.83 |
| Jan 24 2020 |
17309 |
550.67 |
| Jan 24 2020 |
20576 |
507.46 |
| Jan 17 2020 |
3502 |
412.83 |
| Jan 17 2020 |
17143 |
550.67 |
| Jan 17 2020 |
14470 |
507.58 |
| Jan 17 2020 |
20473 |
507.46 |
| Jan 10 2020 |
17141 |
550.67 |
| Jan 10 2020 |
3502 |
412.83 |
| Jan 10 2020 |
14470 |
507.58 |
| Jan 10 2020 |
20470 |
507.46 |
| Jan 03 2020 |
3503 |
412.83 |
| Jan 03 2020 |
17149 |
550.67 |
| Jan 03 2020 |
14472 |
507.58 |
| Jan 03 2020 |
20481 |
507.46 |
| Dec 27 2019 |
3508 |
412.83 |
| Dec 27 2019 |
17137 |
550.67 |
| Dec 27 2019 |
14472 |
507.58 |
| Dec 27 2019 |
20479 |
507.46 |
| Dec 20 2019 |
17137 |
550.67 |
| Dec 20 2019 |
3508 |
412.83 |
| Dec 20 2019 |
14472 |
507.58 |
| Dec 20 2019 |
20479 |
507.46 |
| Dec 13 2019 |
3508 |
412.83 |
| Dec 13 2019 |
17138 |
550.67 |
| Dec 13 2019 |
14473 |
507.58 |
| Dec 13 2019 |
20480 |
507.46 |
| Dec 06 2019 |
14473 |
507.58 |
| Dec 06 2019 |
17125 |
550.67 |
| Dec 06 2019 |
3508 |
412.83 |
| Dec 06 2019 |
20464 |
507.46 |
| Nov 29 2019 |
17065 |
550.67 |
| Nov 29 2019 |
3508 |
412.83 |
| Nov 29 2019 |
14473 |
507.58 |
| Nov 29 2019 |
20455 |
507.46 |
| Nov 22 2019 |
3508 |
412.83 |
| Nov 22 2019 |
17065 |
550.67 |
| Nov 22 2019 |
14473 |
507.58 |
| Nov 22 2019 |
20455 |
507.46 |
| Nov 15 2019 |
14473 |
507.58 |
| Nov 15 2019 |
3508 |
412.83 |
| Nov 15 2019 |
17066 |
550.67 |
| Nov 15 2019 |
20460 |
507.46 |
| Nov 08 2019 |
17083 |
550.67 |
| Nov 08 2019 |
3508 |
412.83 |
| Nov 08 2019 |
14417 |
507.58 |
| Nov 08 2019 |
20378 |
507.46 |
| Nov 01 2019 |
14126 |
507.58 |
| Nov 01 2019 |
17058 |
550.67 |
| Nov 01 2019 |
3508 |
412.83 |
| Nov 01 2019 |
20107 |
507.46 |
| Oct 25 2019 |
14126 |
507.58 |
| Oct 25 2019 |
17076 |
550.67 |
| Oct 25 2019 |
3509 |
412.83 |
| Oct 25 2019 |
20124 |
507.46 |
| Oct 18 2019 |
3509 |
412.83 |
| Oct 18 2019 |
17076 |
550.67 |
| Oct 18 2019 |
14204 |
507.58 |
| Oct 18 2019 |
20172 |
507.46 |
| Oct 11 2019 |
3511 |
412.83 |
| Oct 11 2019 |
17075 |
550.67 |
| Oct 11 2019 |
14156 |
507.58 |
| Oct 11 2019 |
20131 |
507.46 |
| Oct 04 2019 |
17103 |
550.67 |
| Oct 04 2019 |
3510 |
412.83 |
| Oct 04 2019 |
14124 |
507.58 |
| Oct 04 2019 |
20103 |
507.46 |
| Sep 27 2019 |
14127 |
507.58 |
| Sep 27 2019 |
17115 |
550.67 |
| Sep 27 2019 |
3510 |
412.83 |
| Sep 27 2019 |
20236 |
507.46 |
| Sep 20 2019 |
17134 |
550.67 |
| Sep 20 2019 |
3551 |
412.83 |
| Sep 20 2019 |
14076 |
507.58 |
| Sep 20 2019 |
20209 |
507.46 |
| Sep 13 2019 |
17126 |
550.67 |
| Sep 13 2019 |
3588 |
412.83 |
| Sep 13 2019 |
14159 |
507.58 |
| Sep 13 2019 |
20257 |
507.46 |
| Sep 06 2019 |
14436 |
507.58 |
| Sep 06 2019 |
3591 |
412.83 |
| Sep 06 2019 |
17134 |
550.67 |
| Sep 06 2019 |
20607 |
507.46 |
| Aug 30 2019 |
17327 |
550.67 |
| Aug 30 2019 |
3635 |
412.83 |
| Aug 30 2019 |
14512 |
507.58 |
| Aug 30 2019 |
20737 |
507.46 |
| Aug 23 2019 |
3685 |
412.83 |
| Aug 23 2019 |
17447 |
550.67 |
| Aug 23 2019 |
14710 |
507.58 |
| Aug 23 2019 |
20971 |
507.46 |
| Aug 16 2019 |
17416 |
550.67 |
| Aug 16 2019 |
3094 |
396.57 |
| Aug 16 2019 |
14611 |
507.58 |
| Aug 16 2019 |
20886 |
507.46 |
| Aug 09 2019 |
14681 |
507.58 |
| Aug 09 2019 |
17488 |
550.67 |
| Aug 09 2019 |
3089 |
396.57 |
| Aug 09 2019 |
20971 |
507.46 |
| Aug 02 2019 |
3108 |
396.57 |
| Aug 02 2019 |
17255 |
543.5 |
| Aug 02 2019 |
14807 |
507.58 |
| Aug 02 2019 |
24245 |
536.32 |
| Jul 26 2019 |
17344 |
543.5 |
| Jul 26 2019 |
3117 |
396.57 |
| Jul 26 2019 |
14778 |
507.58 |
| Jul 26 2019 |
24352 |
536.32 |
| Jul 19 2019 |
17422 |
543.5 |
| Jul 19 2019 |
3161 |
396.57 |
| Jul 19 2019 |
15037 |
507.58 |
| Jul 19 2019 |
24539 |
536.32 |
| Jul 12 2019 |
17573 |
543.5 |
| Jul 12 2019 |
3156 |
396.57 |
| Jul 12 2019 |
15007 |
507.58 |
| Jul 12 2019 |
24609 |
536.32 |
| Jul 05 2019 |
17895 |
541.26 |
| Jul 05 2019 |
3168 |
396.57 |
| Jul 05 2019 |
15226 |
507.58 |
| Jul 05 2019 |
24736 |
532.84 |
| Jun 28 2019 |
18085 |
541.26 |
| Jun 28 2019 |
3206 |
396.57 |
| Jun 28 2019 |
15339 |
507.58 |
| Jun 28 2019 |
24935 |
532.84 |
| Jun 21 2019 |
15305 |
507.58 |
| Jun 21 2019 |
17571 |
533.81 |
| Jun 21 2019 |
3180 |
396.57 |
| Jun 21 2019 |
24351 |
528.57 |
| Jun 14 2019 |
17749 |
533.81 |
| Jun 14 2019 |
3140 |
396.57 |
| Jun 14 2019 |
15282 |
507.58 |
| Jun 14 2019 |
24449 |
528.57 |
| Jun 07 2019 |
17974 |
533.81 |
| Jun 07 2019 |
3192 |
396.57 |
| Jun 07 2019 |
18929 |
562.98 |
| Jun 07 2019 |
25727 |
539.65 |
| May 31 2019 |
18912 |
562.98 |
| May 31 2019 |
18474 |
543.31 |
| May 31 2019 |
3271 |
396.57 |
| May 31 2019 |
26354 |
548.23 |
| May 24 2019 |
16580 |
516.74 |
| May 24 2019 |
18852 |
562.98 |
| May 24 2019 |
24912 |
532.16 |
| May 17 2019 |
18898 |
562.98 |
| May 17 2019 |
16642 |
516.74 |
| May 17 2019 |
24904 |
532.16 |
| May 10 2019 |
19045 |
562.98 |
| May 10 2019 |
16634 |
516.74 |
| May 10 2019 |
24901 |
532.16 |
| May 03 2019 |
16659 |
516.74 |
| May 03 2019 |
16916 |
524.93 |
| May 03 2019 |
23817 |
520.84 |
| Apr 26 2019 |
15949 |
508.45 |
| Apr 26 2019 |
17056 |
524.93 |
| Apr 26 2019 |
22574 |
515.04 |
| Apr 19 2019 |
16122 |
508.45 |
| Apr 19 2019 |
17009 |
524.93 |
| Apr 19 2019 |
22534 |
515.04 |
| Apr 18 2019 |
17018 |
524.93 |
| Apr 18 2019 |
16141 |
508.45 |
| Apr 12 2019 |
17215 |
519.21 |
| Apr 12 2019 |
17042 |
524.93 |
| Apr 12 2019 |
22380 |
512.75 |
| Apr 05 2019 |
16849 |
519.21 |
| Apr 05 2019 |
16395 |
524.93 |
| Apr 05 2019 |
21800 |
512.75 |
| Mar 29 2019 |
16626 |
519.21 |
| Mar 29 2019 |
16255 |
524.93 |
| Mar 29 2019 |
21600 |
512.75 |
| Mar 22 2019 |
15903 |
524.93 |
| Mar 22 2019 |
16354 |
519.21 |
| Mar 22 2019 |
21301 |
512.75 |
| Mar 15 2019 |
16250 |
519.21 |
| Mar 15 2019 |
16007 |
524.93 |
| Mar 15 2019 |
21248 |
512.75 |
| Mar 08 2019 |
16127 |
519.21 |
| Mar 08 2019 |
15735 |
524.93 |
| Mar 08 2019 |
20968 |
512.75 |
| Mar 01 2019 |
16151 |
519.21 |
| Mar 01 2019 |
15845 |
524.93 |
| Mar 01 2019 |
21054 |
512.75 |
| Feb 22 2019 |
15936 |
524.93 |
| Feb 22 2019 |
16172 |
519.21 |
| Feb 22 2019 |
21140 |
512.75 |
| Feb 15 2019 |
16088 |
519.21 |
| Feb 15 2019 |
15788 |
524.93 |
| Feb 15 2019 |
20907 |
512.75 |
| Feb 08 2019 |
15892 |
519.21 |
| Feb 08 2019 |
15726 |
524.93 |
| Feb 08 2019 |
20681 |
512.75 |
| Feb 01 2019 |
15914 |
519.21 |
| Feb 01 2019 |
15733 |
524.93 |
| Feb 01 2019 |
20694 |
512.75 |
| Jan 25 2019 |
15912 |
519.21 |
| Jan 25 2019 |
15766 |
524.93 |
| Jan 25 2019 |
20717 |
512.75 |
| Jan 18 2019 |
15924 |
519.21 |
| Jan 18 2019 |
15842 |
524.93 |
| Jan 18 2019 |
20745 |
512.75 |
| Jan 11 2019 |
15898 |
519.21 |
| Jan 11 2019 |
15842 |
524.93 |
| Jan 11 2019 |
20726 |
512.75 |
| Jan 04 2019 |
15843 |
524.93 |
| Jan 04 2019 |
15916 |
519.21 |
| Jan 04 2019 |
20737 |
512.75 |
| Dec 28 2018 |
15916 |
519.21 |
| Dec 28 2018 |
15843 |
524.93 |
| Dec 28 2018 |
20737 |
512.75 |
| Dec 21 2018 |
15916 |
519.21 |
| Dec 21 2018 |
15843 |
524.93 |
| Dec 21 2018 |
20737 |
512.75 |
| Dec 14 2018 |
15843 |
524.93 |
| Dec 14 2018 |
15916 |
519.21 |
| Dec 14 2018 |
20737 |
512.75 |
| Dec 07 2018 |
15904 |
519.21 |
| Dec 07 2018 |
15843 |
524.93 |
| Dec 07 2018 |
20729 |
512.75 |
| Nov 30 2018 |
15843 |
524.93 |
| Nov 30 2018 |
15904 |
519.21 |
| Nov 30 2018 |
20729 |
512.75 |
| Nov 23 2018 |
15843 |
524.93 |
| Nov 23 2018 |
15904 |
519.21 |
| Nov 23 2018 |
20729 |
512.75 |
| Nov 16 2018 |
15904 |
519.21 |
| Nov 16 2018 |
15843 |
524.93 |
| Nov 16 2018 |
20729 |
512.75 |
| Nov 09 2018 |
15904 |
519.21 |
| Nov 09 2018 |
15844 |
524.93 |
| Nov 09 2018 |
20730 |
512.75 |
| Nov 02 2018 |
15904 |
519.21 |
| Nov 02 2018 |
15844 |
524.93 |
| Nov 02 2018 |
20695 |
512.75 |
| Oct 26 2018 |
15837 |
524.93 |
| Oct 26 2018 |
15904 |
519.21 |
| Oct 26 2018 |
20688 |
512.75 |
| Oct 19 2018 |
15904 |
519.21 |
| Oct 19 2018 |
15862 |
524.93 |
| Oct 19 2018 |
20714 |
512.75 |
| Oct 12 2018 |
15881 |
519.21 |
| Oct 12 2018 |
15793 |
524.93 |
| Oct 12 2018 |
20655 |
512.75 |
| Oct 05 2018 |
15806 |
524.93 |
| Oct 05 2018 |
15837 |
519.21 |
| Oct 05 2018 |
20782 |
512.75 |
| Sep 28 2018 |
15852 |
519.21 |
| Sep 28 2018 |
15428 |
524.93 |
| Sep 28 2018 |
20288 |
512.75 |
| Sep 21 2018 |
15810 |
519.21 |
| Sep 21 2018 |
15384 |
524.93 |
| Sep 21 2018 |
20258 |
512.75 |
| Sep 14 2018 |
15880 |
519.21 |
| Sep 14 2018 |
15459 |
524.93 |
| Sep 14 2018 |
20324 |
512.75 |
| Sep 07 2018 |
15748 |
524.93 |
| Sep 07 2018 |
16015 |
519.21 |
| Sep 07 2018 |
20706 |
512.75 |
| Aug 31 2018 |
15791 |
524.93 |
| Aug 31 2018 |
16101 |
519.21 |
| Aug 31 2018 |
20774 |
512.75 |
| Aug 24 2018 |
15862 |
524.93 |
| Aug 24 2018 |
15949 |
519.21 |
| Aug 24 2018 |
20754 |
512.75 |
| Aug 17 2018 |
16412 |
521.68 |
| Aug 17 2018 |
21922 |
521.68 |
| Aug 10 2018 |
16384 |
521.68 |
| Aug 10 2018 |
22012 |
521.68 |
| Aug 03 2018 |
16532 |
521.68 |
| Aug 03 2018 |
22190 |
521.68 |
| Jul 27 2018 |
16554 |
521.68 |
| Jul 27 2018 |
22263 |
521.68 |
| Jul 20 2018 |
16786 |
521.68 |
| Jul 20 2018 |
22549 |
521.68 |
| Jul 13 2018 |
16546 |
521.68 |
| Jul 13 2018 |
22338 |
521.68 |
| Jul 06 2018 |
16575 |
521.68 |
| Jul 06 2018 |
22156 |
521.68 |
| Jun 29 2018 |
16537 |
521.68 |
| Jun 29 2018 |
22113 |
521.68 |
| Jun 22 2018 |
16870 |
521.68 |
| Jun 22 2018 |
22456 |
521.68 |
| Jun 15 2018 |
18167 |
551.32 |
| Jun 15 2018 |
16756 |
521.68 |
| Jun 15 2018 |
23428 |
531.56 |
| Jun 08 2018 |
16956 |
521.68 |
| Jun 08 2018 |
22734 |
521.68 |
| Jun 01 2018 |
17103 |
521.68 |
| Jun 01 2018 |
23112 |
521.68 |
| May 25 2018 |
17163 |
521.68 |
| May 25 2018 |
23286 |
521.68 |
| May 18 2018 |
17181 |
521.68 |
| May 18 2018 |
23371 |
521.68 |
| May 11 2018 |
17120 |
521.68 |
| May 11 2018 |
23509 |
521.68 |
| May 04 2018 |
17270 |
521.68 |
| May 04 2018 |
23715 |
521.68 |
| Apr 27 2018 |
19271 |
551.5 |
| Apr 27 2018 |
26178 |
551.5 |
| Apr 20 2018 |
19445 |
551.5 |
| Apr 20 2018 |
26370 |
551.5 |
