| Apr 18 2024 |
2088 |
325.37 |
| Apr 18 2024 |
1017 |
250.25 |
| Apr 18 2024 |
1638 |
255.48 |
| Apr 17 2024 |
2059 |
325.37 |
| Apr 17 2024 |
1236 |
260.2 |
| Apr 17 2024 |
1775 |
260.2 |
| Apr 10 2024 |
2241 |
332.75 |
| Apr 10 2024 |
1237 |
260.2 |
| Apr 10 2024 |
1781 |
260.2 |
| Apr 03 2024 |
2263 |
332.75 |
| Apr 03 2024 |
1301 |
262.84 |
| Apr 03 2024 |
1970 |
266.02 |
| Mar 27 2024 |
2293 |
332.75 |
| Mar 27 2024 |
1321 |
262.84 |
| Mar 27 2024 |
1984 |
266.02 |
| Mar 21 2024 |
2322 |
332.75 |
| Mar 21 2024 |
1197 |
258.05 |
| Mar 21 2024 |
1836 |
260.81 |
| Mar 14 2024 |
2571 |
343 |
| Mar 14 2024 |
1367 |
265.45 |
| Mar 14 2024 |
1973 |
265.45 |
| Mar 07 2024 |
2582 |
343 |
| Mar 07 2024 |
1372 |
265.45 |
| Mar 07 2024 |
1975 |
265.45 |
| Feb 29 2024 |
2638 |
343 |
| Feb 29 2024 |
1376 |
265.45 |
| Feb 29 2024 |
1984 |
265.45 |
| Feb 22 2024 |
2629 |
343 |
| Feb 22 2024 |
2025 |
287.44 |
| Feb 22 2024 |
3100 |
293.95 |
| Feb 15 2024 |
2628 |
343 |
| Feb 15 2024 |
2028 |
287.44 |
| Feb 15 2024 |
3090 |
293.95 |
| Feb 08 2024 |
2609 |
343 |
| Feb 08 2024 |
2026 |
287.44 |
| Feb 08 2024 |
3072 |
293.95 |
| Feb 01 2024 |
2476 |
343 |
| Feb 01 2024 |
2537 |
302.68 |
| Feb 01 2024 |
3921 |
313 |
| Jan 25 2024 |
2802 |
353.84 |
| Jan 25 2024 |
2536 |
302.68 |
| Jan 25 2024 |
3633 |
307.34 |
| Jan 18 2024 |
2802 |
353.84 |
| Jan 18 2024 |
2597 |
304.72 |
| Jan 18 2024 |
4227 |
320.2 |
| Jan 11 2024 |
2802 |
353.84 |
| Jan 11 2024 |
2597 |
304.72 |
| Jan 11 2024 |
4229 |
320.2 |
| Jan 04 2024 |
2802 |
353.84 |
| Jan 04 2024 |
2597 |
304.72 |
| Jan 04 2024 |
4226 |
320.2 |
| Dec 28 2023 |
2802 |
353.84 |
| Dec 28 2023 |
2598 |
304.72 |
| Dec 28 2023 |
4228 |
320.2 |
| Dec 21 2023 |
2802 |
353.84 |
| Dec 21 2023 |
2598 |
304.72 |
| Dec 21 2023 |
4228 |
320.2 |
| Dec 14 2023 |
2802 |
353.84 |
| Dec 14 2023 |
2598 |
304.72 |
| Dec 14 2023 |
4228 |
320.2 |
| Dec 07 2023 |
2802 |
353.84 |
| Dec 07 2023 |
2598 |
304.72 |
| Dec 07 2023 |
4228 |
320.2 |
| Nov 30 2023 |
2791 |
353.84 |
| Nov 30 2023 |
2597 |
304.72 |
| Nov 30 2023 |
4229 |
320.2 |
| Nov 23 2023 |
2791 |
353.84 |
| Nov 23 2023 |
2597 |
304.72 |
| Nov 23 2023 |
4228 |
320.2 |
| Nov 16 2023 |
2791 |
353.84 |
| Nov 16 2023 |
2597 |
304.72 |
| Nov 16 2023 |
4223 |
320.2 |
| Nov 09 2023 |
2792 |
353.84 |
| Nov 09 2023 |
2598 |
304.72 |
| Nov 09 2023 |
4227 |
320.2 |
| Nov 02 2023 |
2792 |
353.84 |
| Nov 02 2023 |
2598 |
304.72 |
| Nov 02 2023 |
4227 |
320.2 |
| Oct 26 2023 |
2770 |
353.84 |
| Oct 26 2023 |
2608 |
304.72 |
| Oct 26 2023 |
4219 |
320.2 |
| Oct 19 2023 |
2773 |
353.84 |
| Oct 19 2023 |
2608 |
304.72 |
| Oct 19 2023 |
4187 |
320.2 |
| Oct 12 2023 |
2773 |
353.84 |
| Oct 12 2023 |
2610 |
304.72 |
| Oct 12 2023 |
4189 |
320.2 |
| Oct 05 2023 |
2774 |
353.84 |
| Oct 05 2023 |
2609 |
304.72 |
| Oct 05 2023 |
4104 |
320.2 |
| Sep 28 2023 |
2845 |
353.84 |
| Sep 28 2023 |
2608 |
304.72 |
| Sep 28 2023 |
4149 |
320.2 |
| Sep 21 2023 |
2844 |
353.84 |
| Sep 21 2023 |
2601 |
304.72 |
| Sep 21 2023 |
4139 |
320.2 |
| Sep 14 2023 |
2866 |
353.84 |
| Sep 14 2023 |
2611 |
304.72 |
| Sep 14 2023 |
4153 |
320.2 |
| Sep 07 2023 |
2871 |
353.84 |
| Sep 07 2023 |
2610 |
304.72 |
| Sep 07 2023 |
4172 |
320.2 |
| Aug 31 2023 |
2867 |
353.84 |
| Aug 31 2023 |
2629 |
304.46 |
| Aug 31 2023 |
3463 |
305.12 |
| Aug 24 2023 |
2900 |
353.84 |
| Aug 24 2023 |
2633 |
304.46 |
| Aug 24 2023 |
3451 |
305.12 |
| Aug 17 2023 |
3161 |
362.23 |
| Aug 17 2023 |
2655 |
304.46 |
| Aug 17 2023 |
3469 |
305.12 |
| Aug 10 2023 |
3159 |
362.23 |
| Aug 10 2023 |
2660 |
304.46 |
| Aug 10 2023 |
3489 |
305.12 |
| Aug 03 2023 |
3146 |
362.23 |
| Aug 03 2023 |
2480 |
299.52 |
| Aug 03 2023 |
3368 |
302.82 |
| Jul 27 2023 |
3159 |
362.23 |
| Jul 27 2023 |
2484 |
299.52 |
| Jul 27 2023 |
3367 |
302.82 |
| Jul 20 2023 |
3192 |
362.23 |
| Jul 20 2023 |
2524 |
299.52 |
| Jul 20 2023 |
3353 |
302.82 |
| Jul 13 2023 |
3190 |
362.23 |
| Jul 13 2023 |
2548 |
299.52 |
| Jul 13 2023 |
3378 |
302.82 |
| Jul 06 2023 |
3227 |
362.23 |
| Jul 06 2023 |
2495 |
296.87 |
| Jul 06 2023 |
3654 |
307.82 |
| Jun 29 2023 |
3218 |
362.23 |
| Jun 29 2023 |
2489 |
296.87 |
| Jun 29 2023 |
3644 |
307.82 |
| Jun 22 2023 |
3235 |
362.23 |
| Jun 22 2023 |
1857 |
273.43 |
| Jun 22 2023 |
4123 |
318.15 |
| Jun 15 2023 |
3237 |
362.23 |
| Jun 15 2023 |
1869 |
273.43 |
| Jun 15 2023 |
3860 |
312.55 |
| Jun 08 2023 |
3269 |
362.23 |
| Jun 08 2023 |
1890 |
273.43 |
| Jun 08 2023 |
3881 |
312.55 |
| Jun 01 2023 |
3420 |
365.3 |
| Jun 01 2023 |
1872 |
273.43 |
| Jun 01 2023 |
3475 |
303.36 |
| May 25 2023 |
3382 |
365.3 |
| May 25 2023 |
2048 |
279.92 |
| May 25 2023 |
2803 |
286.6 |
| May 18 2023 |
3355 |
365.3 |
| May 18 2023 |
2060 |
279.92 |
| May 18 2023 |
2809 |
286.6 |
| May 11 2023 |
3314 |
365.3 |
| May 11 2023 |
2046 |
279.92 |
| May 11 2023 |
2778 |
286.6 |
| May 04 2023 |
2661 |
347.98 |
| May 04 2023 |
2021 |
279.92 |
| May 04 2023 |
2497 |
279.92 |
| Apr 27 2023 |
3056 |
361.76 |
| Apr 27 2023 |
2022 |
279.92 |
| Apr 27 2023 |
2492 |
279.92 |
| Apr 20 2023 |
3020 |
361.76 |
| Apr 20 2023 |
1671 |
265.94 |
| Apr 20 2023 |
2805 |
288.59 |
| Apr 13 2023 |
2981 |
361.76 |
| Apr 13 2023 |
1707 |
267.75 |
| Apr 13 2023 |
2594 |
283.71 |
| Apr 06 2023 |
2950 |
361.76 |
| Apr 06 2023 |
1713 |
267.75 |
| Apr 06 2023 |
2598 |
283.71 |
| Mar 30 2023 |
2921 |
361.76 |
| Mar 30 2023 |
1709 |
267.75 |
| Mar 30 2023 |
2599 |
283.71 |
| Mar 23 2023 |
2889 |
361.76 |
| Mar 23 2023 |
1701 |
267.75 |
| Mar 23 2023 |
2583 |
283.71 |
| Mar 16 2023 |
2860 |
361.76 |
| Mar 16 2023 |
2034 |
282.43 |
| Mar 16 2023 |
2786 |
289.01 |
| Mar 09 2023 |
2759 |
361.76 |
| Mar 09 2023 |
1731 |
269.61 |
| Mar 09 2023 |
2422 |
278.76 |
| Mar 02 2023 |
3100 |
373.3 |
| Mar 02 2023 |
1724 |
269.61 |
| Mar 02 2023 |
2423 |
278.76 |
| Feb 23 2023 |
3105 |
373.3 |
| Feb 23 2023 |
1720 |
269.61 |
| Feb 23 2023 |
2421 |
278.76 |
| Feb 16 2023 |
2453 |
353.9 |
| Feb 16 2023 |
1711 |
269.61 |
| Feb 16 2023 |
2151 |
269.61 |
| Feb 09 2023 |
2453 |
353.9 |
| Feb 09 2023 |
1709 |
269.61 |
| Feb 09 2023 |
2148 |
269.61 |
| Feb 02 2023 |
2451 |
353.9 |
| Feb 02 2023 |
1852 |
276.26 |
| Feb 02 2023 |
2317 |
276.26 |
| Jan 26 2023 |
2451 |
353.9 |
| Jan 26 2023 |
1944 |
280.56 |
| Jan 26 2023 |
2438 |
280.56 |
| Jan 19 2023 |
2451 |
353.9 |
| Jan 19 2023 |
2143 |
289.94 |
| Jan 19 2023 |
2736 |
289.94 |
| Jan 12 2023 |
2451 |
353.9 |
| Jan 12 2023 |
2144 |
289.94 |
| Jan 12 2023 |
2736 |
289.94 |
| Jan 05 2023 |
2451 |
353.9 |
| Jan 05 2023 |
2144 |
289.94 |
| Jan 05 2023 |
2736 |
289.94 |
| Dec 29 2022 |
2451 |
353.9 |
| Dec 29 2022 |
2143 |
289.94 |
| Dec 29 2022 |
2735 |
289.94 |
| Dec 22 2022 |
2451 |
353.9 |
| Dec 22 2022 |
2143 |
289.94 |
| Dec 22 2022 |
2735 |
289.94 |
| Dec 15 2022 |
2449 |
353.9 |
| Dec 15 2022 |
2139 |
289.94 |
| Dec 15 2022 |
2738 |
289.94 |
| Dec 08 2022 |
2449 |
353.9 |
| Dec 08 2022 |
2137 |
289.94 |
| Dec 08 2022 |
2737 |
289.94 |
| Dec 01 2022 |
2449 |
353.9 |
| Dec 01 2022 |
2137 |
289.94 |
| Dec 01 2022 |
2737 |
289.94 |
| Nov 24 2022 |
2449 |
353.9 |
| Nov 24 2022 |
2137 |
289.94 |
| Nov 24 2022 |
2737 |
289.94 |
| Nov 17 2022 |
2446 |
353.9 |
| Nov 17 2022 |
2137 |
289.94 |
| Nov 17 2022 |
2739 |
289.94 |
| Nov 10 2022 |
2447 |
353.9 |
| Nov 10 2022 |
2137 |
289.94 |
| Nov 10 2022 |
2740 |
289.94 |
| Nov 03 2022 |
2446 |
353.9 |
| Nov 03 2022 |
2131 |
289.94 |
| Nov 03 2022 |
2732 |
289.94 |
| Oct 27 2022 |
2446 |
353.9 |
| Oct 27 2022 |
2128 |
289.94 |
| Oct 27 2022 |
2729 |
289.94 |
| Oct 20 2022 |
2450 |
353.9 |
| Oct 20 2022 |
2128 |
289.94 |
| Oct 20 2022 |
2730 |
289.94 |
| Oct 13 2022 |
2444 |
353.9 |
| Oct 13 2022 |
2128 |
289.94 |
| Oct 13 2022 |
2732 |
289.94 |
| Oct 06 2022 |
2447 |
353.9 |
| Oct 06 2022 |
2129 |
289.94 |
| Oct 06 2022 |
2731 |
289.94 |
| Sep 29 2022 |
2441 |
353.9 |
| Sep 29 2022 |
2131 |
289.94 |
| Sep 29 2022 |
2731 |
289.94 |
| Sep 22 2022 |
2437 |
353.9 |
| Sep 22 2022 |
2127 |
289.94 |
| Sep 22 2022 |
2733 |
289.94 |
| Sep 15 2022 |
2435 |
353.9 |
| Sep 15 2022 |
2124 |
289.94 |
| Sep 15 2022 |
2734 |
289.94 |
| Sep 08 2022 |
2437 |
353.9 |
| Sep 08 2022 |
2116 |
289.94 |
| Sep 08 2022 |
2736 |
289.94 |
| Sep 01 2022 |
2411 |
353.9 |
| Sep 01 2022 |
2886 |
321.13 |
| Sep 01 2022 |
4055 |
327.44 |
| Aug 25 2022 |
2385 |
353.9 |
| Aug 25 2022 |
2536 |
308.35 |
| Aug 25 2022 |
3992 |
326.73 |
| Aug 18 2022 |
2322 |
352.59 |
| Aug 18 2022 |
2533 |
308.35 |
| Aug 18 2022 |
3881 |
323.66 |
| Aug 11 2022 |
2316 |
352.59 |
| Aug 11 2022 |
2476 |
306.85 |
| Aug 11 2022 |
3848 |
323.66 |
| Aug 04 2022 |
2300 |
352.59 |
| Aug 04 2022 |
2475 |
306.85 |
| Aug 04 2022 |
3827 |
323.66 |
| Jul 28 2022 |
2269 |
352.59 |
| Jul 28 2022 |
2696 |
319.01 |
| Jul 28 2022 |
4181 |
334.68 |
| Jul 21 2022 |
2256 |
352.59 |
| Jul 21 2022 |
2641 |
319.01 |
| Jul 21 2022 |
4134 |
334.68 |
| Jul 14 2022 |
2252 |
352.59 |
| Jul 14 2022 |
2640 |
319.01 |
| Jul 14 2022 |
4124 |
334.68 |
| Jul 07 2022 |
2219 |
352.59 |
| Jul 07 2022 |
2613 |
319.01 |
| Jul 07 2022 |
4095 |
334.68 |
| Jun 30 2022 |
2191 |
352.59 |
| Jun 30 2022 |
2608 |
319.01 |
| Jun 30 2022 |
4085 |
334.68 |
| Jun 23 2022 |
2190 |
352.59 |
| Jun 23 2022 |
2589 |
319.01 |
| Jun 23 2022 |
4060 |
334.68 |
| Jun 16 2022 |
2152 |
352.59 |
| Jun 16 2022 |
2483 |
319.01 |
| Jun 16 2022 |
3976 |
334.68 |
| Jun 09 2022 |
1749 |
335.66 |
| Jun 09 2022 |
2464 |
319.01 |
| Jun 09 2022 |
3647 |
328.03 |
| Jun 02 2022 |
1704 |
335.66 |
| Jun 02 2022 |
2381 |
319.01 |
| Jun 02 2022 |
3455 |
325.6 |
| May 26 2022 |
1672 |
335.66 |
| May 26 2022 |
2345 |
319.22 |
| May 26 2022 |
3337 |
324.85 |
| May 19 2022 |
1615 |
335.66 |
| May 19 2022 |
2294 |
319.22 |
| May 19 2022 |
2968 |
313.89 |
| May 12 2022 |
1609 |
335.66 |
| May 12 2022 |
2277 |
319.22 |
| May 12 2022 |
2941 |
313.89 |
| May 05 2022 |
1549 |
335.66 |
| May 05 2022 |
2215 |
319.22 |
| May 05 2022 |
2871 |
313.89 |
| Apr 28 2022 |
1678 |
344.36 |
| Apr 28 2022 |
2336 |
329.63 |
| Apr 28 2022 |
2986 |
319.8 |
| Apr 21 2022 |
1559 |
344.36 |
| Apr 21 2022 |
2264 |
329.63 |
| Apr 21 2022 |
2900 |
319.8 |
| Apr 14 2022 |
2307 |
387.21 |
| Apr 14 2022 |
1807 |
305.12 |
| Apr 14 2022 |
3065 |
328.35 |
| Apr 07 2022 |
2198 |
387.21 |
| Apr 07 2022 |
1781 |
305.12 |
| Apr 07 2022 |
3012 |
328.35 |
| Mar 31 2022 |
2181 |
387.21 |
| Mar 31 2022 |
1774 |
305.12 |
| Mar 31 2022 |
3001 |
328.35 |
| Mar 24 2022 |
2039 |
387.21 |
| Mar 24 2022 |
1734 |
305.12 |
| Mar 24 2022 |
2934 |
328.35 |
| Mar 17 2022 |
2033 |
387.21 |
| Mar 17 2022 |
1689 |
302.68 |
| Mar 17 2022 |
2489 |
310.32 |
| Mar 10 2022 |
2189 |
403.31 |
| Mar 10 2022 |
1928 |
318.85 |
| Mar 10 2022 |
2647 |
318.85 |
| Mar 03 2022 |
1687 |
373.1 |
| Mar 03 2022 |
1922 |
318.85 |
| Mar 03 2022 |
2636 |
318.85 |
| Feb 24 2022 |
1618 |
373.1 |
| Feb 24 2022 |
1776 |
312.65 |
| Feb 24 2022 |
2425 |
312.65 |
| Feb 17 2022 |
1489 |
373.1 |
| Feb 17 2022 |
1794 |
319.92 |
| Feb 17 2022 |
2439 |
319.92 |
| Feb 10 2022 |
1430 |
367.58 |
| Feb 10 2022 |
1801 |
319.92 |
| Feb 10 2022 |
2455 |
319.92 |
| Feb 03 2022 |
1445 |
367.58 |
| Feb 03 2022 |
1808 |
319.92 |
| Feb 03 2022 |
2464 |
319.92 |
| Jan 27 2022 |
1458 |
367.58 |
| Jan 27 2022 |
1813 |
319.92 |
| Jan 27 2022 |
2467 |
319.92 |
| Jan 20 2022 |
1463 |
367.58 |
| Jan 20 2022 |
1817 |
319.92 |
| Jan 20 2022 |
2468 |
319.92 |
| Jan 13 2022 |
1463 |
367.58 |
| Jan 13 2022 |
1814 |
319.92 |
| Jan 13 2022 |
2468 |
319.92 |
| Jan 06 2022 |
1463 |
367.58 |
| Jan 06 2022 |
1814 |
319.92 |
| Jan 06 2022 |
2468 |
319.92 |
| Dec 30 2021 |
1463 |
367.58 |
| Dec 30 2021 |
1814 |
319.92 |
| Dec 30 2021 |
2468 |
319.92 |
| Dec 23 2021 |
1463 |
367.58 |
| Dec 23 2021 |
1814 |
319.92 |
| Dec 23 2021 |
2468 |
319.92 |
| Dec 16 2021 |
1463 |
367.58 |
| Dec 16 2021 |
1814 |
319.92 |
| Dec 16 2021 |
2468 |
319.92 |
| Dec 09 2021 |
1463 |
367.58 |
| Dec 09 2021 |
1814 |
319.92 |
| Dec 09 2021 |
2468 |
319.92 |
| Dec 02 2021 |
1463 |
367.58 |
| Dec 02 2021 |
1814 |
319.92 |
| Dec 02 2021 |
2468 |
319.92 |
| Nov 25 2021 |
1463 |
367.58 |
| Nov 25 2021 |
1814 |
319.92 |
| Nov 25 2021 |
2468 |
319.92 |
| Nov 18 2021 |
1463 |
367.58 |
| Nov 18 2021 |
1814 |
319.92 |
| Nov 18 2021 |
2468 |
319.92 |
| Nov 11 2021 |
1463 |
367.58 |
| Nov 11 2021 |
1814 |
319.92 |
| Nov 11 2021 |
2468 |
319.92 |
| Nov 04 2021 |
1480 |
367.58 |
| Nov 04 2021 |
1814 |
319.92 |
| Nov 04 2021 |
2478 |
319.92 |
| Oct 28 2021 |
1480 |
367.58 |
| Oct 28 2021 |
1814 |
319.92 |
| Oct 28 2021 |
2478 |
319.92 |
| Oct 21 2021 |
1480 |
367.58 |
| Oct 21 2021 |
1814 |
319.92 |
| Oct 21 2021 |
2478 |
319.92 |
| Oct 14 2021 |
1490 |
367.58 |
| Oct 14 2021 |
1814 |
319.92 |
| Oct 14 2021 |
2479 |
319.92 |
| Oct 07 2021 |
1490 |
367.58 |
| Oct 07 2021 |
1815 |
319.92 |
| Oct 07 2021 |
2479 |
319.92 |
| Sep 30 2021 |
1457 |
367.58 |
| Sep 30 2021 |
1797 |
319.92 |
| Sep 30 2021 |
2445 |
319.92 |
| Sep 23 2021 |
1432 |
367.58 |
| Sep 23 2021 |
1209 |
278.73 |
| Sep 23 2021 |
1633 |
278.73 |
| Sep 16 2021 |
1380 |
367.58 |
| Sep 16 2021 |
1187 |
278.73 |
| Sep 16 2021 |
1572 |
278.73 |
| Sep 09 2021 |
1386 |
367.58 |
| Sep 09 2021 |
1181 |
278.73 |
| Sep 09 2021 |
1562 |
278.73 |
| Sep 02 2021 |
1373 |
367.58 |
| Sep 02 2021 |
785 |
246.76 |
| Sep 02 2021 |
1053 |
246.76 |
| Aug 26 2021 |
1345 |
367.58 |
| Aug 26 2021 |
749 |
246.76 |
| Aug 26 2021 |
996 |
246.76 |
| Aug 19 2021 |
1321 |
367.58 |
| Aug 19 2021 |
951 |
280.24 |
| Aug 19 2021 |
1310 |
280.24 |
| Aug 12 2021 |
1296 |
367.58 |
| Aug 12 2021 |
892 |
280.24 |
| Aug 12 2021 |
1256 |
280.24 |
| Aug 05 2021 |
1239 |
367.58 |
| Aug 05 2021 |
846 |
280.24 |
| Aug 05 2021 |
1162 |
280.24 |
| Jul 29 2021 |
1215 |
367.58 |
| Jul 29 2021 |
818 |
280.59 |
| Jul 29 2021 |
1097 |
280.59 |
| Jul 22 2021 |
1164 |
367.58 |
| Jul 22 2021 |
1030 |
310.76 |
| Jul 22 2021 |
1454 |
310.76 |
| Jul 15 2021 |
1192 |
367.58 |
| Jul 15 2021 |
978 |
310.76 |
| Jul 15 2021 |
1411 |
310.76 |
| Jul 08 2021 |
1168 |
367.58 |
| Jul 08 2021 |
946 |
310.76 |
| Jul 08 2021 |
1335 |
310.76 |
| Jul 01 2021 |
1166 |
367.58 |
| Jul 01 2021 |
898 |
310.76 |
| Jul 01 2021 |
1299 |
310.76 |
| Jun 24 2021 |
1090 |
367.58 |
| Jun 24 2021 |
910 |
316.51 |
| Jun 24 2021 |
1302 |
316.51 |
| Jun 17 2021 |
1039 |
367.58 |
| Jun 17 2021 |
1017 |
332.99 |
| Jun 17 2021 |
1809 |
342.63 |
| Jun 10 2021 |
983 |
367.58 |
| Jun 10 2021 |
824 |
331.4 |
| Jun 10 2021 |
1183 |
329.7 |
| Jun 03 2021 |
1061 |
327.16 |
| May 27 2021 |
2570 |
363.05 |
| May 27 2021 |
769 |
323.12 |
| May 27 2021 |
2025 |
327.16 |
| May 07 2021 |
1521 |
328.65 |
| Apr 30 2021 |
2583 |
479.09 |
| Apr 30 2021 |
510 |
382.71 |
| Apr 30 2021 |
546 |
331.11 |
| Apr 30 2021 |
807 |
328.65 |
| Apr 23 2021 |
2203 |
479.09 |
| Apr 23 2021 |
726 |
352.83 |
| Apr 23 2021 |
489 |
382.71 |
| Apr 23 2021 |
1016 |
349.84 |
| Apr 16 2021 |
448 |
382.71 |
| Apr 16 2021 |
674 |
352.83 |
| Apr 16 2021 |
1810 |
479.09 |
| Apr 16 2021 |
867 |
349.84 |
| Apr 09 2021 |
845 |
387.76 |
| Apr 09 2021 |
448 |
382.71 |
| Apr 09 2021 |
1679 |
479.09 |
| Apr 09 2021 |
1020 |
376.69 |
| Apr 02 2021 |
1652 |
479.09 |
| Apr 02 2021 |
838 |
387.76 |
| Apr 02 2021 |
448 |
382.71 |
| Apr 02 2021 |
1010 |
376.69 |
| Mar 26 2021 |
737 |
387.76 |
| Mar 26 2021 |
448 |
382.71 |
| Mar 26 2021 |
1487 |
479.09 |
| Mar 26 2021 |
883 |
376.69 |
| Mar 19 2021 |
391 |
382.71 |
| Mar 19 2021 |
595 |
387.76 |
| Mar 19 2021 |
1432 |
479.09 |
| Mar 19 2021 |
765 |
376.69 |
| Mar 12 2021 |
1290 |
479.09 |
| Mar 12 2021 |
505 |
387.76 |
| Mar 12 2021 |
360 |
382.71 |
| Mar 12 2021 |
684 |
376.69 |
| Mar 05 2021 |
536 |
374.29 |
| Mar 05 2021 |
464 |
382.71 |
| Mar 05 2021 |
1457 |
431.75 |
| Mar 05 2021 |
273 |
334.08 |
| Feb 26 2021 |
489 |
362.04 |
| Feb 26 2021 |
547 |
382.71 |
| Feb 26 2021 |
1716 |
431.75 |
| Feb 26 2021 |
311 |
334.08 |
| Feb 19 2021 |
209 |
332.25 |
| Feb 19 2021 |
558 |
382.71 |
| Feb 19 2021 |
2136 |
431.75 |
| Feb 19 2021 |
334 |
334.08 |
| Feb 12 2021 |
1477 |
402.57 |
| Feb 12 2021 |
215 |
332.25 |
| Feb 12 2021 |
691 |
382.71 |
| Feb 12 2021 |
368 |
334.08 |
| Feb 05 2021 |
219 |
332.25 |
| Feb 05 2021 |
726 |
382.71 |
| Feb 05 2021 |
1545 |
402.57 |
| Feb 05 2021 |
382 |
334.08 |
| Jan 29 2021 |
156 |
321.75 |
| Jan 29 2021 |
725 |
382.71 |
| Jan 29 2021 |
1567 |
402.57 |
| Jan 29 2021 |
392 |
334.08 |
| Jan 22 2021 |
1611 |
402.57 |
| Jan 22 2021 |
730 |
382.71 |
| Jan 22 2021 |
153 |
321.75 |
| Jan 22 2021 |
404 |
334.08 |
| Jan 15 2021 |
730 |
382.71 |
| Jan 15 2021 |
153 |
321.75 |
| Jan 15 2021 |
1611 |
402.57 |
| Jan 15 2021 |
426 |
334.08 |
| Jan 08 2021 |
730 |
382.71 |
| Jan 08 2021 |
153 |
321.75 |
| Jan 08 2021 |
1611 |
402.57 |
| Jan 08 2021 |
426 |
334.08 |
| Jan 01 2021 |
151 |
321.75 |
| Jan 01 2021 |
730 |
382.71 |
| Jan 01 2021 |
1611 |
402.57 |
| Jan 01 2021 |
423 |
334.08 |
| Dec 25 2020 |
1611 |
402.57 |
| Dec 25 2020 |
730 |
382.71 |
| Dec 25 2020 |
151 |
321.75 |
| Dec 25 2020 |
423 |
334.08 |
| Dec 18 2020 |
151 |
321.75 |
| Dec 18 2020 |
716 |
382.71 |
| Dec 18 2020 |
1611 |
402.57 |
| Dec 18 2020 |
423 |
334.08 |
| Dec 11 2020 |
716 |
382.71 |
| Dec 11 2020 |
151 |
321.75 |
| Dec 11 2020 |
1611 |
402.57 |
| Dec 11 2020 |
423 |
334.08 |
| Dec 04 2020 |
149 |
321.75 |
| Dec 04 2020 |
716 |
382.71 |
| Dec 04 2020 |
1611 |
402.57 |
| Dec 04 2020 |
421 |
334.08 |
| Nov 27 2020 |
149 |
321.75 |
| Nov 27 2020 |
716 |
382.71 |
| Nov 27 2020 |
1611 |
402.57 |
| Nov 27 2020 |
421 |
334.08 |
| Nov 20 2020 |
149 |
321.75 |
| Nov 20 2020 |
716 |
382.71 |
| Nov 20 2020 |
1611 |
402.57 |
| Nov 20 2020 |
421 |
334.08 |
| Nov 13 2020 |
716 |
382.71 |
| Nov 13 2020 |
149 |
321.75 |
| Nov 13 2020 |
1611 |
402.57 |
| Nov 13 2020 |
421 |
334.08 |
| Nov 06 2020 |
1611 |
402.57 |
| Nov 06 2020 |
149 |
321.75 |
| Nov 06 2020 |
716 |
382.71 |
| Nov 06 2020 |
427 |
334.08 |
| Oct 30 2020 |
712 |
382.71 |
| Oct 30 2020 |
149 |
321.75 |
| Oct 30 2020 |
1604 |
402.57 |
| Oct 30 2020 |
399 |
334.08 |
| Oct 23 2020 |
149 |
321.75 |
| Oct 23 2020 |
714 |
382.71 |
| Oct 23 2020 |
1538 |
402.57 |
| Oct 23 2020 |
396 |
334.08 |
| Oct 16 2020 |
2698 |
437.08 |
| Oct 16 2020 |
150 |
321.75 |
| Oct 16 2020 |
519 |
367.95 |
| Oct 16 2020 |
256 |
322.13 |
| Oct 09 2020 |
148 |
321.75 |
| Oct 09 2020 |
519 |
367.95 |
| Oct 09 2020 |
2700 |
437.08 |
| Oct 09 2020 |
248 |
322.13 |
| Oct 02 2020 |
2598 |
437.08 |
| Oct 02 2020 |
140 |
321.75 |
| Oct 02 2020 |
513 |
367.95 |
| Oct 02 2020 |
215 |
322.13 |
| Sep 25 2020 |
2568 |
437.08 |
| Sep 25 2020 |
143 |
321.75 |
| Sep 25 2020 |
468 |
367.95 |
| Sep 25 2020 |
207 |
322.13 |
| Sep 18 2020 |
141 |
321.75 |
| Sep 18 2020 |
481 |
367.95 |
| Sep 18 2020 |
2578 |
437.08 |
| Sep 18 2020 |
206 |
322.13 |
| Sep 11 2020 |
443 |
367.95 |
| Sep 11 2020 |
156 |
321.75 |
| Sep 11 2020 |
2442 |
437.08 |
| Sep 11 2020 |
195 |
322.13 |
| Sep 04 2020 |
172 |
321.75 |
| Sep 04 2020 |
464 |
367.95 |
| Sep 04 2020 |
2809 |
437.08 |
| Sep 04 2020 |
242 |
322.13 |
| Aug 28 2020 |
3027 |
437.08 |
| Aug 28 2020 |
217 |
321.75 |
| Aug 28 2020 |
612 |
367.95 |
| Aug 28 2020 |
302 |
322.13 |
| Aug 21 2020 |
615 |
367.95 |
| Aug 21 2020 |
237 |
321.75 |
| Aug 21 2020 |
1887 |
403.37 |
| Aug 21 2020 |
333 |
322.13 |
| Aug 14 2020 |
697 |
367.95 |
| Aug 14 2020 |
234 |
321.75 |
| Aug 14 2020 |
1928 |
403.37 |
| Aug 14 2020 |
332 |
322.13 |
| Aug 07 2020 |
2081 |
403.37 |
| Aug 07 2020 |
755 |
367.95 |
| Aug 07 2020 |
251 |
321.75 |
| Aug 07 2020 |
350 |
322.13 |
| Jul 31 2020 |
241 |
318.22 |
| Jul 31 2020 |
860 |
374.04 |
| Jul 31 2020 |
5001 |
461.02 |
| Jul 31 2020 |
365 |
321.77 |
| Jul 24 2020 |
272 |
318.22 |
| Jul 24 2020 |
864 |
374.04 |
| Jul 24 2020 |
5214 |
461.02 |
| Jul 24 2020 |
406 |
321.77 |
| Jul 17 2020 |
880 |
374.04 |
| Jul 17 2020 |
312 |
318.22 |
| Jul 17 2020 |
5590 |
461.02 |
| Jul 17 2020 |
456 |
321.77 |
| Jul 10 2020 |
4281 |
434.1 |
| Jul 10 2020 |
327 |
318.22 |
| Jul 10 2020 |
974 |
374.04 |
| Jul 10 2020 |
473 |
321.77 |
| Jul 03 2020 |
302 |
315.81 |
| Jul 03 2020 |
4403 |
434.1 |
| Jul 03 2020 |
504 |
323.44 |
| Jun 26 2020 |
346 |
315.81 |
| Jun 26 2020 |
4619 |
434.1 |
| Jun 26 2020 |
560 |
323.44 |
| Jun 19 2020 |
357 |
315.81 |
| Jun 19 2020 |
4741 |
434.1 |
| Jun 19 2020 |
616 |
323.44 |
| Jun 12 2020 |
368 |
315.81 |
| Jun 12 2020 |
4946 |
434.1 |
| Jun 12 2020 |
627 |
323.44 |
| Jun 05 2020 |
400 |
315.81 |
| Jun 05 2020 |
5048 |
434.1 |
| Jun 05 2020 |
672 |
323.44 |
| May 29 2020 |
432 |
315.81 |
| May 29 2020 |
5229 |
434.1 |
| May 29 2020 |
723 |
323.44 |
| May 22 2020 |
5449 |
434.1 |
| May 22 2020 |
473 |
315.81 |
| May 22 2020 |
772 |
323.44 |
| May 15 2020 |
490 |
315.81 |
| May 15 2020 |
5689 |
434.1 |
| May 15 2020 |
809 |
323.44 |
| May 08 2020 |
502 |
315.81 |
| May 08 2020 |
5907 |
435.36 |
| May 08 2020 |
823 |
323.44 |
| May 01 2020 |
5144 |
421.5 |
| May 01 2020 |
536 |
315.81 |
| May 01 2020 |
887 |
323.44 |
| Apr 24 2020 |
546 |
315.81 |
| Apr 24 2020 |
5336 |
421.5 |
| Apr 24 2020 |
913 |
323.44 |
| Apr 17 2020 |
5561 |
421.5 |
| Apr 17 2020 |
550 |
315.81 |
| Apr 17 2020 |
967 |
323.44 |
| Apr 10 2020 |
5738 |
421.5 |
| Apr 10 2020 |
558 |
315.81 |
| Apr 10 2020 |
995 |
323.44 |
| Apr 03 2020 |
596 |
315.81 |
| Apr 03 2020 |
4394 |
402.66 |
| Apr 03 2020 |
1048 |
323.44 |
| Mar 27 2020 |
601 |
315.81 |
| Mar 27 2020 |
4610 |
402.66 |
| Mar 27 2020 |
1099 |
323.44 |
| Mar 20 2020 |
605 |
315.81 |
| Mar 20 2020 |
4701 |
402.66 |
| Mar 20 2020 |
1125 |
323.44 |
| Mar 13 2020 |
8887 |
446.23 |
| Mar 13 2020 |
615 |
315.81 |
| Mar 13 2020 |
923 |
315.81 |
| Mar 06 2020 |
616 |
315.81 |
| Mar 06 2020 |
5792 |
413.02 |
| Mar 06 2020 |
935 |
315.81 |
| Feb 28 2020 |
674 |
318.85 |
| Feb 28 2020 |
5875 |
413.02 |
| Feb 28 2020 |
1086 |
320.61 |
| Feb 21 2020 |
4224 |
394.88 |
| Feb 21 2020 |
736 |
322.42 |
| Feb 21 2020 |
1036 |
319.11 |
| Feb 14 2020 |
744 |
322.42 |
| Feb 14 2020 |
4610 |
399.23 |
| Feb 14 2020 |
1041 |
319.11 |
| Feb 07 2020 |
664 |
318.38 |
| Feb 07 2020 |
4603 |
399.23 |
| Feb 07 2020 |
1049 |
319.11 |
| Jan 31 2020 |
735 |
321.99 |
| Jan 31 2020 |
4620 |
399.23 |
| Jan 31 2020 |
1036 |
318.68 |
| Jan 24 2020 |
4620 |
399.23 |
| Jan 24 2020 |
741 |
321.99 |
| Jan 24 2020 |
1038 |
318.68 |
| Jan 17 2020 |
924 |
329.66 |
| Jan 17 2020 |
4631 |
399.23 |
| Jan 17 2020 |
1254 |
325.71 |
| Jan 10 2020 |
926 |
329.66 |
| Jan 10 2020 |
4631 |
399.23 |
| Jan 10 2020 |
1255 |
325.71 |
| Jan 03 2020 |
927 |
329.66 |
| Jan 03 2020 |
4633 |
399.23 |
| Jan 03 2020 |
1256 |
325.71 |
| Dec 27 2019 |
927 |
329.66 |
| Dec 27 2019 |
4633 |
399.23 |
| Dec 27 2019 |
1257 |
325.71 |
| Dec 20 2019 |
927 |
329.66 |
| Dec 20 2019 |
4633 |
399.23 |
| Dec 20 2019 |
1257 |
325.71 |
| Dec 13 2019 |
927 |
329.66 |
| Dec 13 2019 |
4632 |
399.23 |
| Dec 13 2019 |
1257 |
325.71 |
| Dec 06 2019 |
4632 |
399.23 |
| Dec 06 2019 |
927 |
329.66 |
| Dec 06 2019 |
1257 |
325.71 |
| Nov 29 2019 |
931 |
329.66 |
| Nov 29 2019 |
4632 |
399.23 |
| Nov 29 2019 |
1261 |
325.71 |
| Nov 22 2019 |
931 |
329.66 |
| Nov 22 2019 |
4632 |
399.23 |
| Nov 22 2019 |
1261 |
325.71 |
| Nov 15 2019 |
4632 |
399.23 |
| Nov 15 2019 |
931 |
329.66 |
| Nov 15 2019 |
1261 |
325.71 |
| Nov 08 2019 |
931 |
329.66 |
| Nov 08 2019 |
4628 |
399.23 |
| Nov 08 2019 |
1260 |
325.71 |
| Nov 01 2019 |
4529 |
399.23 |
| Nov 01 2019 |
928 |
329.66 |
| Nov 01 2019 |
1253 |
325.71 |
| Oct 25 2019 |
4529 |
399.23 |
| Oct 25 2019 |
928 |
329.66 |
| Oct 25 2019 |
1253 |
325.71 |
| Oct 18 2019 |
928 |
329.66 |
| Oct 18 2019 |
4544 |
399.23 |
| Oct 18 2019 |
1253 |
325.71 |
| Oct 11 2019 |
927 |
329.66 |
| Oct 11 2019 |
4534 |
399.23 |
| Oct 11 2019 |
1255 |
325.71 |
| Oct 04 2019 |
927 |
329.66 |
| Oct 04 2019 |
4537 |
399.23 |
| Oct 04 2019 |
1257 |
325.71 |
| Sep 27 2019 |
4537 |
399.23 |
| Sep 27 2019 |
925 |
329.66 |
| Sep 27 2019 |
1266 |
325.71 |
| Sep 20 2019 |
927 |
329.66 |
| Sep 20 2019 |
4530 |
399.23 |
| Sep 20 2019 |
1264 |
325.71 |
| Sep 13 2019 |
918 |
329.66 |
| Sep 13 2019 |
4589 |
399.23 |
| Sep 13 2019 |
1257 |
325.71 |
| Sep 06 2019 |
4682 |
399.23 |
| Sep 06 2019 |
916 |
329.66 |
| Sep 06 2019 |
1263 |
325.71 |
| Aug 30 2019 |
1045 |
333.57 |
| Aug 30 2019 |
4720 |
399.23 |
| Aug 30 2019 |
1627 |
334.06 |
| Aug 23 2019 |
1047 |
333.57 |
| Aug 23 2019 |
6324 |
416.66 |
| Aug 23 2019 |
1588 |
333.4 |
| Aug 16 2019 |
1083 |
333.4 |
| Aug 16 2019 |
6293 |
416.66 |
| Aug 16 2019 |
1600 |
333.4 |
| Aug 09 2019 |
4290 |
393.08 |
| Aug 09 2019 |
1094 |
333.4 |
| Aug 09 2019 |
1617 |
333.4 |
| Aug 02 2019 |
1106 |
333.4 |
| Aug 02 2019 |
4329 |
393.08 |
| Aug 02 2019 |
1629 |
333.4 |
| Jul 26 2019 |
1125 |
333.4 |
| Jul 26 2019 |
4360 |
393.08 |
| Jul 26 2019 |
1668 |
333.4 |
| Jul 19 2019 |
1143 |
333.4 |
| Jul 19 2019 |
4458 |
393.08 |
| Jul 19 2019 |
1686 |
333.4 |
| Jul 12 2019 |
1298 |
333.4 |
| Jul 12 2019 |
4493 |
393.08 |
| Jul 12 2019 |
1816 |
333.4 |
| Jul 05 2019 |
2191 |
354.03 |
| Jul 05 2019 |
4672 |
393.08 |
| Jul 05 2019 |
3144 |
354.03 |
| Jun 28 2019 |
2254 |
354.4 |
| Jun 28 2019 |
4697 |
393.08 |
| Jun 28 2019 |
3231 |
354.4 |
| Jun 21 2019 |
4701 |
393.08 |
| Jun 21 2019 |
2243 |
354.4 |
| Jun 21 2019 |
3209 |
354.4 |
| Jun 14 2019 |
2260 |
354.4 |
| Jun 14 2019 |
4716 |
393.08 |
| Jun 14 2019 |
3227 |
354.4 |
| Jun 07 2019 |
1877 |
344.64 |
| Jun 07 2019 |
4754 |
393.08 |
| Jun 07 2019 |
3231 |
353.95 |
| May 31 2019 |
4755 |
393.08 |
| May 31 2019 |
1724 |
340.79 |
| May 31 2019 |
2590 |
344.64 |
| May 24 2019 |
1564 |
335.23 |
| May 24 2019 |
4738 |
393.08 |
| May 24 2019 |
2123 |
335.23 |
| May 17 2019 |
4748 |
393.08 |
| May 17 2019 |
1507 |
333.19 |
| May 17 2019 |
2175 |
335.35 |
| May 10 2019 |
4769 |
393.08 |
| May 10 2019 |
1505 |
333.19 |
| May 10 2019 |
2173 |
335.35 |
| May 03 2019 |
1668 |
337.77 |
| May 03 2019 |
6731 |
414.26 |
| May 03 2019 |
2317 |
337.77 |
| Apr 26 2019 |
1782 |
340.06 |
| Apr 26 2019 |
6784 |
414.26 |
| Apr 26 2019 |
2458 |
340.06 |
| Apr 19 2019 |
1820 |
340.06 |
| Apr 19 2019 |
6748 |
414.26 |
| Apr 19 2019 |
2426 |
340.06 |
| Apr 18 2019 |
6760 |
414.26 |
| Apr 18 2019 |
1824 |
340.06 |
| Apr 12 2019 |
2249 |
349.1 |
| Apr 12 2019 |
6749 |
414.26 |
| Apr 12 2019 |
3346 |
354.3 |
| Apr 05 2019 |
2344 |
351.75 |
| Apr 05 2019 |
7047 |
420.57 |
| Apr 05 2019 |
3073 |
351.75 |
| Mar 29 2019 |
2326 |
351.75 |
| Mar 29 2019 |
7002 |
420.57 |
| Mar 29 2019 |
3060 |
351.75 |
| Mar 22 2019 |
6909 |
420.57 |
| Mar 22 2019 |
2611 |
357.43 |
| Mar 22 2019 |
3515 |
358.45 |
| Mar 15 2019 |
5279 |
442.3 |
| Mar 15 2019 |
2996 |
364.98 |
| Mar 15 2019 |
5257 |
400.45 |
| Mar 15 2019 |
3926 |
363.95 |
| Mar 08 2019 |
5077 |
442.3 |
| Mar 08 2019 |
4466 |
387.2 |
| Mar 08 2019 |
6557 |
416.82 |
| Mar 08 2019 |
7506 |
400.55 |
| Mar 01 2019 |
4525 |
387.86 |
| Mar 01 2019 |
5180 |
442.3 |
| Mar 01 2019 |
6618 |
416.82 |
| Mar 01 2019 |
6765 |
393.35 |
| Feb 22 2019 |
6522 |
415.66 |
| Feb 22 2019 |
4548 |
387.86 |
| Feb 22 2019 |
5184 |
442.3 |
| Feb 22 2019 |
6765 |
393.13 |
| Feb 15 2019 |
4536 |
387.86 |
| Feb 15 2019 |
5172 |
442.3 |
| Feb 15 2019 |
6533 |
415.66 |
| Feb 15 2019 |
6736 |
393.13 |
| Feb 08 2019 |
3550 |
374.48 |
| Feb 08 2019 |
5295 |
442.3 |
| Feb 08 2019 |
6501 |
415.66 |
| Feb 08 2019 |
7662 |
402.07 |
| Feb 01 2019 |
5305 |
442.3 |
| Feb 01 2019 |
3566 |
374.48 |
| Feb 01 2019 |
6501 |
415.66 |
| Feb 01 2019 |
7667 |
402.07 |
| Jan 25 2019 |
5305 |
442.3 |
| Jan 25 2019 |
3565 |
374.48 |
| Jan 25 2019 |
6500 |
415.66 |
| Jan 25 2019 |
6480 |
390.44 |
| Jan 18 2019 |
5317 |
442.3 |
| Jan 18 2019 |
4114 |
382.35 |
| Jan 18 2019 |
6540 |
415.66 |
| Jan 18 2019 |
6500 |
390.53 |
| Jan 11 2019 |
4115 |
382.35 |
| Jan 11 2019 |
5317 |
442.3 |
| Jan 11 2019 |
6540 |
415.66 |
| Jan 11 2019 |
6504 |
390.53 |
| Jan 04 2019 |
6541 |
415.66 |
| Jan 04 2019 |
4122 |
382.35 |
| Jan 04 2019 |
5317 |
442.3 |
| Jan 04 2019 |
6513 |
390.53 |
| Dec 28 2018 |
5326 |
442.3 |
| Dec 28 2018 |
4122 |
382.35 |
| Dec 28 2018 |
6541 |
415.66 |
| Dec 28 2018 |
6513 |
390.53 |
| Dec 21 2018 |
5326 |
442.3 |
| Dec 21 2018 |
4122 |
382.35 |
| Dec 21 2018 |
6541 |
415.66 |
| Dec 21 2018 |
6513 |
390.53 |
| Dec 14 2018 |
6541 |
415.66 |
| Dec 14 2018 |
5326 |
442.3 |
| Dec 14 2018 |
4122 |
382.35 |
| Dec 14 2018 |
6513 |
390.53 |
| Dec 07 2018 |
4122 |
382.35 |
| Dec 07 2018 |
5317 |
442.3 |
| Dec 07 2018 |
6541 |
415.66 |
| Dec 07 2018 |
6511 |
390.53 |
| Nov 30 2018 |
6541 |
415.66 |
| Nov 30 2018 |
4122 |
382.35 |
| Nov 30 2018 |
5317 |
442.3 |
| Nov 30 2018 |
6511 |
390.53 |
| Nov 23 2018 |
6541 |
415.66 |
| Nov 23 2018 |
4122 |
382.35 |
| Nov 23 2018 |
5318 |
442.3 |
| Nov 23 2018 |
6511 |
390.53 |
| Nov 16 2018 |
4122 |
382.35 |
| Nov 16 2018 |
5318 |
442.3 |
| Nov 16 2018 |
6541 |
415.66 |
| Nov 16 2018 |
6511 |
390.53 |
| Nov 09 2018 |
5318 |
442.3 |
| Nov 09 2018 |
4122 |
382.35 |
| Nov 09 2018 |
6541 |
415.66 |
| Nov 09 2018 |
6511 |
390.53 |
| Nov 02 2018 |
4122 |
382.35 |
| Nov 02 2018 |
5318 |
442.3 |
| Nov 02 2018 |
6541 |
415.66 |
| Nov 02 2018 |
6493 |
390.53 |
| Oct 26 2018 |
6540 |
415.66 |
| Oct 26 2018 |
5318 |
442.3 |
| Oct 26 2018 |
4122 |
382.35 |
| Oct 26 2018 |
6490 |
390.53 |
| Oct 19 2018 |
5318 |
442.3 |
| Oct 19 2018 |
4122 |
382.35 |
| Oct 19 2018 |
6559 |
415.66 |
| Oct 19 2018 |
6494 |
390.53 |
| Oct 12 2018 |
4113 |
382.35 |
| Oct 12 2018 |
5312 |
442.3 |
| Oct 12 2018 |
6542 |
415.66 |
| Oct 12 2018 |
6470 |
390.53 |
| Oct 05 2018 |
6566 |
415.66 |
| Oct 05 2018 |
4106 |
382.35 |
| Oct 05 2018 |
5312 |
442.3 |
| Oct 05 2018 |
6532 |
390.53 |
| Sep 28 2018 |
5317 |
442.3 |
| Sep 28 2018 |
4108 |
382.35 |
| Sep 28 2018 |
6406 |
415.66 |
| Sep 28 2018 |
6372 |
390.53 |
| Sep 21 2018 |
5262 |
442.3 |
| Sep 21 2018 |
4099 |
382.35 |
| Sep 21 2018 |
6381 |
415.66 |
| Sep 21 2018 |
6369 |
390.53 |
| Sep 14 2018 |
4122 |
382.35 |
| Sep 14 2018 |
5364 |
442.3 |
| Sep 14 2018 |
6398 |
415.66 |
| Sep 14 2018 |
6383 |
390.53 |
| Sep 07 2018 |
5392 |
442.3 |
| Sep 07 2018 |
6492 |
415.66 |
| Sep 07 2018 |
4175 |
382.35 |
| Sep 07 2018 |
6499 |
390.53 |
| Aug 31 2018 |
6527 |
415.66 |
| Aug 31 2018 |
3615 |
373.45 |
| Aug 31 2018 |
5469 |
442.3 |
| Aug 31 2018 |
6101 |
386.39 |
| Aug 24 2018 |
6523 |
415.66 |
| Aug 24 2018 |
3590 |
373.45 |
| Aug 24 2018 |
5538 |
442.3 |
| Aug 24 2018 |
6074 |
386.39 |
| Aug 17 2018 |
3615 |
373.45 |
| Aug 17 2018 |
4943 |
396.95 |
| Aug 17 2018 |
5527 |
442.3 |
| Aug 17 2018 |
6126 |
386.39 |
| Aug 10 2018 |
3629 |
373.45 |
| Aug 10 2018 |
5529 |
442.3 |
| Aug 10 2018 |
7271 |
423.5 |
| Aug 10 2018 |
4946 |
373.45 |
| Aug 03 2018 |
5567 |
442.3 |
| Aug 03 2018 |
3060 |
363.81 |
| Aug 03 2018 |
7410 |
423.5 |
| Aug 03 2018 |
4168 |
363.81 |
| Jul 27 2018 |
5644 |
442.3 |
| Jul 27 2018 |
2001 |
342.75 |
| Jul 27 2018 |
7479 |
423.5 |
| Jul 27 2018 |
2724 |
342.75 |
| Jul 20 2018 |
1889 |
338.8 |
| Jul 20 2018 |
5758 |
442.3 |
| Jul 20 2018 |
7438 |
423.5 |
| Jul 20 2018 |
2564 |
338.8 |
| Jul 13 2018 |
7609 |
423.5 |
| Jul 13 2018 |
5836 |
442.3 |
| Jul 13 2018 |
1573 |
333.96 |
| Jul 13 2018 |
2202 |
333.96 |
| Jul 06 2018 |
1433 |
333.96 |
| Jul 06 2018 |
7411 |
423.5 |
| Jul 06 2018 |
5837 |
442.3 |
| Jul 06 2018 |
2006 |
333.96 |
| Jun 29 2018 |
7433 |
423.5 |
| Jun 29 2018 |
5811 |
442.3 |
| Jun 29 2018 |
1450 |
333.96 |
| Jun 29 2018 |
2023 |
333.96 |
| Jun 22 2018 |
5909 |
442.3 |
| Jun 22 2018 |
1535 |
333.96 |
| Jun 22 2018 |
7616 |
423.5 |
| Jun 22 2018 |
2112 |
333.96 |
| Jun 15 2018 |
5934 |
442.3 |
| Jun 15 2018 |
7658 |
423.5 |
| Jun 15 2018 |
1399 |
329.05 |
| Jun 15 2018 |
1867 |
329.05 |
| Jun 08 2018 |
1330 |
326.03 |
| Jun 08 2018 |
6021 |
442.3 |
| Jun 08 2018 |
7709 |
423.5 |
| Jun 08 2018 |
1767 |
326.03 |
| Jun 01 2018 |
8008 |
423.5 |
| Jun 01 2018 |
1341 |
326.03 |
| Jun 01 2018 |
5987 |
442.3 |
| Jun 01 2018 |
1987 |
326.03 |
| May 25 2018 |
5999 |
442.3 |
| May 25 2018 |
1408 |
326.03 |
| May 25 2018 |
8033 |
423.5 |
| May 25 2018 |
2062 |
326.03 |
| May 18 2018 |
5265 |
393.32 |
| May 18 2018 |
1338 |
323.45 |
| May 18 2018 |
5928 |
442.3 |
| May 18 2018 |
1909 |
323.45 |
| May 11 2018 |
5880 |
442.3 |
| May 11 2018 |
1329 |
323.45 |
| May 11 2018 |
5276 |
393.32 |
| May 11 2018 |
1964 |
323.45 |
| May 04 2018 |
1391 |
323.45 |
| May 04 2018 |
5396 |
393.32 |
| May 04 2018 |
5931 |
442.3 |
| May 04 2018 |
2021 |
323.45 |
| Apr 27 2018 |
6013 |
442.3 |
| Apr 27 2018 |
1457 |
324.83 |
| Apr 27 2018 |
5432 |
393.32 |
| Apr 27 2018 |
2092 |
324.83 |
| Apr 20 2018 |
1742 |
331.29 |
| Apr 20 2018 |
5973 |
442.3 |
| Apr 20 2018 |
5429 |
393.32 |
| Apr 20 2018 |
2450 |
331.29 |
| Apr 13 2018 |
1791 |
332.53 |
| Apr 13 2018 |
5393 |
393.32 |
| Apr 13 2018 |
5850 |
442.3 |
| Apr 13 2018 |
2524 |
332.53 |
| Apr 06 2018 |
1993 |
336.91 |
| Apr 06 2018 |
5852 |
442.3 |
| Apr 06 2018 |
3689 |
371.13 |
| Apr 06 2018 |
4344 |
359.43 |
| Mar 30 2018 |
5847 |
442.3 |
| Mar 30 2018 |
1687 |
328.81 |
| Mar 30 2018 |
2894 |
356.56 |
| Mar 30 2018 |
3785 |
351.66 |
| Mar 23 2018 |
5769 |
442.3 |
| Mar 23 2018 |
2957 |
356.56 |
| Mar 23 2018 |
1685 |
328.81 |
| Mar 23 2018 |
3837 |
351.66 |
| Mar 16 2018 |
2951 |
356.56 |
| Mar 16 2018 |
1693 |
328.81 |
| Mar 16 2018 |
2699 |
333.25 |
| Mar 09 2018 |
1855 |
333.06 |
| Mar 09 2018 |
2499 |
348.55 |
| Mar 09 2018 |
3001 |
338.13 |
| Mar 02 2018 |
1863 |
333.06 |
| Mar 02 2018 |
2116 |
339.58 |
| Mar 02 2018 |
3147 |
338.13 |
| Feb 23 2018 |
2154 |
339.58 |
| Feb 23 2018 |
1884 |
333.06 |
| Feb 23 2018 |
3155 |
337.95 |
| Feb 16 2018 |
1888 |
333.06 |
| Feb 16 2018 |
2186 |
339.58 |
| Feb 16 2018 |
2882 |
333.06 |
| Feb 09 2018 |
1894 |
333.08 |
| Feb 09 2018 |
2183 |
339.58 |
| Feb 09 2018 |
2885 |
333.08 |
| Feb 02 2018 |
2122 |
338.23 |
| Feb 02 2018 |
2187 |
339.58 |
| Feb 02 2018 |
3192 |
338.23 |
| Jan 26 2018 |
2011 |
335.74 |
| Jan 26 2018 |
2194 |
339.58 |
| Jan 26 2018 |
3375 |
341.34 |
| Jan 19 2018 |
2011 |
335.74 |
| Jan 19 2018 |
2192 |
339.58 |
| Jan 19 2018 |
3376 |
341.34 |
| Jan 12 2018 |
1926 |
333.52 |
| Jan 12 2018 |
2196 |
339.58 |
| Jan 12 2018 |
2937 |
333.52 |
| Jan 05 2018 |
2196 |
339.58 |
| Jan 05 2018 |
1928 |
333.52 |
| Jan 05 2018 |
2938 |
333.52 |
| Dec 29 2017 |
1928 |
333.52 |
| Dec 29 2017 |
2196 |
339.58 |
| Dec 29 2017 |
2938 |
333.52 |
| Dec 22 2017 |
1928 |
333.52 |
| Dec 22 2017 |
2196 |
339.58 |
| Dec 22 2017 |
2938 |
333.52 |
| Dec 15 2017 |
2196 |
339.58 |
| Dec 15 2017 |
1930 |
333.52 |
| Dec 15 2017 |
2939 |
333.52 |
| Dec 08 2017 |
2196 |
339.58 |
| Dec 08 2017 |
1930 |
333.52 |
| Dec 08 2017 |
2939 |
333.52 |
| Dec 01 2017 |
1930 |
333.52 |
| Dec 01 2017 |
2196 |
339.58 |
| Dec 01 2017 |
2939 |
333.52 |
| Nov 24 2017 |
2196 |
339.58 |
| Nov 24 2017 |
1930 |
333.52 |
| Nov 24 2017 |
2939 |
333.52 |
| Nov 17 2017 |
2196 |
339.58 |
| Nov 17 2017 |
1930 |
333.52 |
| Nov 17 2017 |
2939 |
333.52 |
| Nov 10 2017 |
1930 |
333.52 |
| Nov 10 2017 |
2199 |
339.58 |
| Nov 10 2017 |
2941 |
333.52 |
| Nov 03 2017 |
1930 |
333.52 |
| Nov 03 2017 |
2199 |
339.58 |
| Nov 03 2017 |
2941 |
333.52 |
| Oct 27 2017 |
2223 |
339.58 |
| Oct 27 2017 |
1930 |
333.52 |
| Oct 27 2017 |
2954 |
333.52 |
| Oct 20 2017 |
1933 |
333.52 |
| Oct 20 2017 |
2213 |
339.58 |
| Oct 20 2017 |
2952 |
333.52 |
| Oct 13 2017 |
1933 |
333.52 |
| Oct 13 2017 |
2225 |
339.58 |
| Oct 13 2017 |
2960 |
333.52 |
| Oct 06 2017 |
1932 |
333.52 |
| Oct 06 2017 |
2225 |
339.58 |
| Oct 06 2017 |
2961 |
333.52 |
| Sep 29 2017 |
2224 |
339.58 |
| Sep 29 2017 |
1932 |
333.52 |
| Sep 29 2017 |
2945 |
333.52 |
| Sep 22 2017 |
1932 |
333.52 |
| Sep 22 2017 |
2253 |
339.58 |
| Sep 22 2017 |
2972 |
333.52 |
| Sep 15 2017 |
1842 |
331.09 |
| Sep 15 2017 |
2257 |
339.58 |
| Sep 15 2017 |
3454 |
341.28 |
| Sep 08 2017 |
2245 |
339.58 |
| Sep 08 2017 |
1869 |
331.09 |
| Sep 08 2017 |
3505 |
341.28 |
| Sep 01 2017 |
2609 |
346.16 |
| Sep 01 2017 |
2223 |
339.58 |
| Sep 01 2017 |
3824 |
346.16 |
| Aug 25 2017 |
2629 |
346.16 |
| Aug 25 2017 |
2574 |
339.58 |
| Aug 25 2017 |
4161 |
346.16 |
| Aug 18 2017 |
2657 |
346.16 |
| Aug 18 2017 |
2589 |
339.58 |
| Aug 18 2017 |
3817 |
340.64 |
| Aug 11 2017 |
2642 |
346.16 |
| Aug 11 2017 |
2619 |
339.58 |
| Aug 11 2017 |
3857 |
340.64 |
| Aug 04 2017 |
3661 |
362.53 |
| Aug 04 2017 |
2638 |
339.58 |
| Aug 04 2017 |
4781 |
352.7 |
| Jul 28 2017 |
3059 |
352.7 |
| Jul 28 2017 |
2662 |
339.58 |
| Jul 28 2017 |
4832 |
352.7 |
| Jul 21 2017 |
2707 |
339.58 |
| Jul 21 2017 |
3125 |
352.7 |
| Jul 21 2017 |
4933 |
352.7 |
| Jul 14 2017 |
3156 |
352.7 |
| Jul 14 2017 |
2723 |
339.58 |
| Jul 14 2017 |
4968 |
352.7 |
| Jul 07 2017 |
2898 |
347.47 |
| Jul 07 2017 |
2747 |
339.58 |
| Jul 07 2017 |
4593 |
347.47 |
| Jun 30 2017 |
2768 |
339.58 |
| Jun 30 2017 |
1960 |
328.24 |
| Jun 30 2017 |
3872 |
337.41 |
| Jun 23 2017 |
2864 |
339.58 |
| Jun 23 2017 |
2382 |
324.89 |
| Jun 23 2017 |
3312 |
328.53 |
| Jun 16 2017 |
2463 |
324.89 |
| Jun 16 2017 |
2864 |
339.58 |
| Jun 16 2017 |
3322 |
328.53 |
| Jun 09 2017 |
2717 |
339.58 |
| Jun 09 2017 |
2433 |
322.85 |
| Jun 09 2017 |
2954 |
324.67 |
| Jun 02 2017 |
2874 |
339.58 |
| Jun 02 2017 |
2454 |
322.85 |
| Jun 02 2017 |
2946 |
322.85 |
| May 26 2017 |
2238 |
318.14 |
| May 26 2017 |
2871 |
339.58 |
| May 26 2017 |
3451 |
329.54 |
| May 19 2017 |
2254 |
318.5 |
| May 19 2017 |
3016 |
341.4 |
| May 19 2017 |
3104 |
324.18 |
| May 12 2017 |
3045 |
341.4 |
| May 12 2017 |
2310 |
318.5 |
| May 12 2017 |
3100 |
324.18 |
| May 05 2017 |
2343 |
318.5 |
| May 05 2017 |
3070 |
341.4 |
| May 05 2017 |
3138 |
324.18 |
| Apr 28 2017 |
1915 |
310.46 |
| Apr 28 2017 |
3096 |
341.4 |
| Apr 28 2017 |
2434 |
313.17 |
| Apr 21 2017 |
1988 |
310.46 |
| Apr 21 2017 |
3159 |
341.4 |
| Apr 21 2017 |
2452 |
313.17 |
| Apr 14 2017 |
3234 |
341.4 |
| Apr 14 2017 |
1712 |
303.74 |
| Apr 14 2017 |
2337 |
310.46 |
| Apr 07 2017 |
1739 |
303.74 |
| Apr 07 2017 |
4740 |
364.14 |
| Apr 07 2017 |
2217 |
310.46 |
| Mar 31 2017 |
1785 |
303.33 |
| Mar 31 2017 |
4795 |
364.14 |
| Mar 31 2017 |
2615 |
315.82 |
| Mar 24 2017 |
4708 |
364.14 |
| Mar 24 2017 |
1638 |
300.23 |
| Mar 24 2017 |
2051 |
306.39 |
| Mar 17 2017 |
1667 |
300.23 |
| Mar 17 2017 |
4773 |
364.14 |
| Mar 17 2017 |
2056 |
306.39 |
| Mar 10 2017 |
1784 |
303.05 |
| Mar 10 2017 |
7680 |
395.8 |
| Mar 10 2017 |
2452 |
312.32 |
| Mar 03 2017 |
1768 |
303.05 |
| Mar 03 2017 |
11700 |
434.54 |
| Mar 03 2017 |
2139 |
306.93 |
| Feb 24 2017 |
2247 |
312.64 |
| Feb 24 2017 |
14668 |
461.33 |
| Feb 24 2017 |
2510 |
312.64 |
| Feb 17 2017 |
2572 |
321.05 |
| Feb 17 2017 |
13786 |
452.79 |
| Feb 17 2017 |
3073 |
321.05 |
| Feb 10 2017 |
2585 |
321.05 |
| Feb 10 2017 |
16730 |
479.46 |
| Feb 10 2017 |
3084 |
321.05 |
| Feb 03 2017 |
16686 |
479.46 |
| Feb 03 2017 |
2586 |
321.05 |
| Feb 03 2017 |
3088 |
321.05 |
| Jan 27 2017 |
3184 |
331.57 |
| Jan 27 2017 |
16673 |
479.46 |
| Jan 27 2017 |
4889 |
345.01 |
| Jan 20 2017 |
3192 |
331.57 |
| Jan 20 2017 |
16621 |
479.46 |
| Jan 20 2017 |
4902 |
345.01 |
| Jan 13 2017 |
16592 |
479.46 |
| Jan 13 2017 |
3194 |
331.57 |
| Jan 13 2017 |
4909 |
345.01 |
| Jan 06 2017 |
16592 |
479.46 |
| Jan 06 2017 |
3203 |
331.57 |
| Jan 06 2017 |
4904 |
345.01 |
| Dec 30 2016 |
3203 |
331.57 |
| Dec 30 2016 |
16593 |
479.46 |
| Dec 30 2016 |
4904 |
345.01 |
| Dec 23 2016 |
16593 |
479.46 |
| Dec 23 2016 |
3203 |
331.57 |
| Dec 23 2016 |
4904 |
345.01 |
| Dec 16 2016 |
16593 |
479.46 |
| Dec 16 2016 |
4848 |
356.51 |
| Dec 16 2016 |
5927 |
356.51 |
| Dec 09 2016 |
4848 |
356.51 |
| Dec 09 2016 |
16587 |
479.46 |
| Dec 09 2016 |
5927 |
356.51 |
| Dec 02 2016 |
4848 |
356.51 |
| Dec 02 2016 |
16587 |
479.46 |
| Dec 02 2016 |
5927 |
356.51 |
| Nov 25 2016 |
16587 |
479.46 |
| Nov 25 2016 |
4844 |
356.51 |
| Nov 25 2016 |
5920 |
356.51 |
| Nov 18 2016 |
4844 |
356.51 |
| Nov 18 2016 |
16587 |
479.46 |
| Nov 18 2016 |
5920 |
356.51 |
| Nov 11 2016 |
4844 |
356.51 |
| Nov 11 2016 |
16562 |
479.46 |
| Nov 11 2016 |
5921 |
356.51 |
| Nov 04 2016 |
4844 |
356.51 |
| Nov 04 2016 |
16562 |
479.46 |
| Nov 04 2016 |
5921 |
356.51 |
| Oct 28 2016 |
16582 |
479.46 |
| Oct 28 2016 |
4845 |
356.51 |
| Oct 28 2016 |
5929 |
356.51 |
| Oct 21 2016 |
4847 |
356.51 |
| Oct 21 2016 |
16604 |
479.46 |
| Oct 21 2016 |
5935 |
356.51 |
| Oct 14 2016 |
4869 |
356.51 |
| Oct 14 2016 |
16607 |
479.46 |
| Oct 14 2016 |
5973 |
356.51 |
| Oct 07 2016 |
16611 |
479.46 |
| Oct 07 2016 |
4873 |
356.51 |
| Oct 07 2016 |
5977 |
356.51 |
| Sep 30 2016 |
4879 |
356.51 |
| Sep 30 2016 |
16618 |
479.46 |
| Sep 30 2016 |
5980 |
356.51 |
| Sep 23 2016 |
4879 |
356.51 |
| Sep 23 2016 |
16416 |
479.46 |
| Sep 23 2016 |
5946 |
356.51 |
| Sep 16 2016 |
4916 |
356.51 |
| Sep 16 2016 |
16340 |
479.46 |
| Sep 16 2016 |
5963 |
356.51 |
| Sep 09 2016 |
4977 |
356.51 |
| Sep 09 2016 |
16450 |
479.46 |
| Sep 09 2016 |
5985 |
356.51 |
| Sep 02 2016 |
2713 |
320.61 |
| Sep 02 2016 |
16505 |
479.46 |
| Sep 02 2016 |
3201 |
320.61 |
| Aug 26 2016 |
2721 |
320.61 |
| Aug 26 2016 |
16293 |
479.46 |
| Aug 26 2016 |
2953 |
320.61 |
| Aug 19 2016 |
16327 |
479.46 |
| Aug 19 2016 |
2729 |
320.61 |
| Aug 19 2016 |
2967 |
320.61 |
| Aug 12 2016 |
2777 |
320.61 |
| Aug 12 2016 |
16361 |
479.46 |
| Aug 12 2016 |
3673 |
320.61 |
| Aug 05 2016 |
2690 |
318.52 |
| Aug 05 2016 |
16408 |
479.46 |
| Aug 05 2016 |
3617 |
318.52 |
| Jul 29 2016 |
16279 |
479.46 |
| Jul 29 2016 |
2072 |
306.42 |
| Jul 29 2016 |
2853 |
306.42 |
| Jul 22 2016 |
16405 |
479.46 |
| Jul 22 2016 |
2160 |
306.42 |
| Jul 22 2016 |
2946 |
306.42 |
| Jun 22 2016 |
16675 |
479.46 |
| Jun 22 2016 |
2877 |
318.19 |
| Jun 22 2016 |
4252 |
318.19 |
| Jun 15 2016 |
16890 |
479.46 |
| Jun 15 2016 |
2521 |
310.17 |
| Jun 15 2016 |
3844 |
311.78 |
| Jun 08 2016 |
2558 |
310.17 |
| Jun 08 2016 |
16964 |
479.46 |
| Jun 08 2016 |
3855 |
311.78 |
| Jun 01 2016 |
2293 |
304.54 |
| Jun 01 2016 |
17026 |
479.46 |
| Jun 01 2016 |
3557 |
304.54 |
| May 25 2016 |
2697 |
311.52 |
| May 25 2016 |
16964 |
479.46 |
| May 25 2016 |
4114 |
312.23 |
| May 18 2016 |
2721 |
311.52 |
| May 18 2016 |
17050 |
479.46 |
| May 18 2016 |
4134 |
312.23 |
| May 11 2016 |
17118 |
479.46 |
| May 11 2016 |
2730 |
311.52 |
| May 11 2016 |
4135 |
312.23 |
| May 04 2016 |
2685 |
311.52 |
| May 04 2016 |
17053 |
479.46 |
| May 04 2016 |
4135 |
312.23 |
| Apr 27 2016 |
2660 |
309.21 |
| Apr 27 2016 |
11580 |
427.18 |
| Apr 27 2016 |
4478 |
316.02 |
| Apr 20 2016 |
11536 |
427.18 |
| Apr 20 2016 |
2778 |
309.21 |
| Apr 20 2016 |
4601 |
316.02 |
| Apr 13 2016 |
2961 |
313.54 |
| Apr 13 2016 |
11839 |
427.18 |
| Apr 13 2016 |
5104 |
321.86 |
| Apr 06 2016 |
12112 |
427.18 |
| Apr 06 2016 |
2993 |
313.54 |
| Apr 06 2016 |
5152 |
321.86 |
| Mar 30 2016 |
11990 |
427.18 |
| Mar 30 2016 |
2978 |
313.54 |
| Mar 30 2016 |
5097 |
321.86 |
| Mar 23 2016 |
2983 |
313.54 |
| Mar 23 2016 |
12241 |
427.18 |
| Mar 23 2016 |
5194 |
321.86 |
| Mar 16 2016 |
2921 |
313.54 |
| Mar 16 2016 |
13634 |
438.31 |
| Mar 16 2016 |
5138 |
321.86 |
| Mar 09 2016 |
2906 |
313.54 |
| Mar 09 2016 |
13728 |
438.31 |
| Mar 09 2016 |
5150 |
321.86 |
| Mar 02 2016 |
13562 |
438.31 |
| Mar 02 2016 |
2900 |
313.54 |
| Mar 02 2016 |
5128 |
321.86 |
| Feb 24 2016 |
2899 |
313.54 |
| Feb 24 2016 |
13564 |
438.31 |
| Feb 24 2016 |
5126 |
321.86 |
| Feb 17 2016 |
2589 |
307.66 |
| Feb 17 2016 |
16388 |
461.88 |
| Feb 17 2016 |
4044 |
307.66 |
| Feb 10 2016 |
16300 |
461.88 |
| Feb 10 2016 |
2612 |
307.66 |
| Feb 10 2016 |
4061 |
307.66 |
| Feb 03 2016 |
2496 |
305.38 |
| Feb 03 2016 |
16297 |
461.88 |
| Feb 03 2016 |
4779 |
316.41 |
| Jan 27 2016 |
2496 |
305.38 |
| Jan 27 2016 |
16344 |
461.88 |
| Jan 27 2016 |
4784 |
316.41 |
| Jan 20 2016 |
2508 |
305.38 |
| Jan 20 2016 |
16340 |
461.88 |
| Jan 20 2016 |
4789 |
316.41 |
| Jan 13 2016 |
16355 |
461.88 |
| Jan 13 2016 |
2512 |
305.38 |
| Jan 13 2016 |
4791 |
316.41 |
| Jan 06 2016 |
2515 |
305.38 |
| Jan 06 2016 |
16355 |
461.88 |
| Jan 06 2016 |
4792 |
316.41 |
| Dec 30 2015 |
2516 |
305.38 |
| Dec 30 2015 |
16355 |
461.88 |
| Dec 30 2015 |
4793 |
316.41 |
| Dec 23 2015 |
2516 |
305.38 |
| Dec 23 2015 |
16353 |
461.88 |
| Dec 23 2015 |
4793 |
316.41 |
| Dec 16 2015 |
2516 |
305.38 |
| Dec 16 2015 |
16353 |
461.88 |
| Dec 16 2015 |
4793 |
316.41 |
| Dec 09 2015 |
2516 |
305.38 |
| Dec 09 2015 |
16354 |
461.88 |
| Dec 09 2015 |
4795 |
316.41 |
| Dec 02 2015 |
2516 |
305.38 |
| Dec 02 2015 |
16356 |
461.88 |
| Dec 02 2015 |
4795 |
316.41 |
| Nov 25 2015 |
16356 |
461.88 |
| Nov 25 2015 |
2516 |
305.38 |
| Nov 25 2015 |
4795 |
316.41 |
| Nov 18 2015 |
2516 |
305.38 |
| Nov 18 2015 |
16356 |
461.88 |
| Nov 18 2015 |
4795 |
316.41 |
| Nov 11 2015 |
2516 |
305.38 |
| Nov 11 2015 |
16331 |
461.88 |
| Nov 11 2015 |
4796 |
316.41 |
| Nov 04 2015 |
16331 |
461.88 |
| Nov 04 2015 |
2516 |
305.38 |
| Nov 04 2015 |
4796 |
316.41 |
| Oct 28 2015 |
2510 |
305.38 |
| Oct 28 2015 |
16333 |
461.88 |
| Oct 28 2015 |
4790 |
316.41 |
| Oct 21 2015 |
16290 |
461.88 |
| Oct 21 2015 |
2515 |
305.38 |
| Oct 21 2015 |
4798 |
316.41 |
| Oct 14 2015 |
16283 |
461.88 |
| Oct 14 2015 |
2515 |
305.38 |
| Oct 14 2015 |
4799 |
316.41 |
| Oct 07 2015 |
2748 |
309.25 |
| Oct 07 2015 |
16313 |
461.88 |
| Oct 07 2015 |
4089 |
307.58 |
| Sep 30 2015 |
2749 |
309.25 |
| Sep 30 2015 |
16331 |
461.88 |
| Sep 30 2015 |
4086 |
307.58 |
| Sep 23 2015 |
2649 |
307.58 |
| Sep 23 2015 |
16430 |
461.88 |
| Sep 23 2015 |
4115 |
307.58 |
| Sep 16 2015 |
16266 |
461.88 |
| Sep 16 2015 |
2819 |
310.47 |
| Sep 16 2015 |
4369 |
310.47 |
| Sep 09 2015 |
2809 |
310.47 |
| Sep 09 2015 |
16219 |
461.88 |
| Sep 09 2015 |
4380 |
310.47 |
| Sep 02 2015 |
2717 |
309.26 |
| Sep 02 2015 |
14197 |
443.1 |
| Sep 02 2015 |
4255 |
309.26 |
| Aug 26 2015 |
14340 |
443.1 |
| Aug 26 2015 |
3341 |
319.05 |
| Aug 26 2015 |
5120 |
319.05 |
| Aug 19 2015 |
3509 |
321.78 |
| Aug 19 2015 |
14568 |
443.1 |
| Aug 19 2015 |
5470 |
321.78 |
| Aug 12 2015 |
3011 |
312.68 |
| Aug 12 2015 |
14539 |
443.1 |
| Aug 12 2015 |
4695 |
312.68 |
| Aug 05 2015 |
3282 |
317.74 |
| Aug 05 2015 |
14591 |
443.1 |
| Aug 05 2015 |
5138 |
317.74 |
| Jul 29 2015 |
14599 |
443.1 |
| Jul 29 2015 |
3320 |
317.74 |
| Jul 29 2015 |
5189 |
317.74 |
| Jul 22 2015 |
3038 |
312.86 |
| Jul 22 2015 |
14638 |
443.1 |
| Jul 22 2015 |
4770 |
312.86 |
| Jul 15 2015 |
3105 |
312.86 |
| Jul 15 2015 |
14922 |
443.1 |
| Jul 15 2015 |
4880 |
312.86 |
| Jul 08 2015 |
3451 |
318.51 |
| Jul 08 2015 |
15026 |
443.1 |
| Jul 08 2015 |
5399 |
318.51 |
| Jul 01 2015 |
3515 |
318.51 |
| Jul 01 2015 |
15117 |
443.1 |
| Jul 01 2015 |
5454 |
318.51 |
| Jun 24 2015 |
3558 |
318.51 |
| Jun 24 2015 |
15152 |
443.1 |
| Jun 24 2015 |
5538 |
318.51 |
| Jun 17 2015 |
2670 |
301.62 |
| Jun 17 2015 |
15082 |
443.1 |
| Jun 17 2015 |
4240 |
301.62 |
| Jun 10 2015 |
15216 |
443.1 |
| Jun 10 2015 |
2332 |
293.71 |
| Jun 10 2015 |
3576 |
293.71 |
| Jun 03 2015 |
2543 |
297.74 |
| Jun 03 2015 |
15382 |
443.1 |
| Jun 03 2015 |
3956 |
297.74 |
| May 27 2015 |
2360 |
293.7 |
| May 27 2015 |
15241 |
443.1 |
| May 27 2015 |
3669 |
293.7 |
| May 20 2015 |
15285 |
443.1 |
| May 20 2015 |
2171 |
288.21 |
| May 20 2015 |
3355 |
288.21 |
| May 13 2015 |
1775 |
279.77 |
| May 13 2015 |
15437 |
443.1 |
| May 13 2015 |
3350 |
288.21 |
| May 06 2015 |
15297 |
443.1 |
| May 06 2015 |
1665 |
279.77 |
| May 06 2015 |
3240 |
288.21 |
| Apr 29 2015 |
1718 |
279.77 |
| Apr 29 2015 |
15510 |
443.1 |
| Apr 29 2015 |
2754 |
279.77 |
| Apr 22 2015 |
15572 |
443.1 |
| Apr 22 2015 |
2357 |
293.41 |
| Apr 22 2015 |
3699 |
293.41 |
| Apr 15 2015 |
4073 |
324.42 |
| Apr 15 2015 |
15348 |
443.1 |
| Apr 15 2015 |
6256 |
324.42 |
| Apr 08 2015 |
15349 |
443.1 |
| Apr 08 2015 |
4138 |
324.42 |
| Apr 08 2015 |
6303 |
324.42 |
| Apr 01 2015 |
4194 |
324.42 |
| Apr 01 2015 |
14834 |
437.5 |
| Apr 01 2015 |
6411 |
324.42 |
| Mar 25 2015 |
4156 |
324.42 |
| Mar 25 2015 |
14367 |
437.5 |
| Mar 25 2015 |
6251 |
324.42 |
| Mar 18 2015 |
4770 |
332.86 |
| Mar 18 2015 |
4395 |
356.5 |
| Mar 18 2015 |
12635 |
425.88 |
| Mar 18 2015 |
8658 |
349.59 |
| Mar 11 2015 |
12909 |
425.88 |
| Mar 11 2015 |
4812 |
332.86 |
| Mar 11 2015 |
4529 |
356.5 |
| Mar 11 2015 |
8985 |
349.59 |
| Mar 04 2015 |
4579 |
356.5 |
| Mar 04 2015 |
4889 |
332.86 |
| Mar 04 2015 |
13106 |
425.88 |
| Mar 04 2015 |
9084 |
349.59 |
| Feb 25 2015 |
13131 |
425.88 |
| Feb 25 2015 |
4535 |
356.5 |
| Feb 25 2015 |
4881 |
332.86 |
| Feb 25 2015 |
9086 |
349.59 |
| Feb 18 2015 |
11712 |
412.43 |
| Feb 18 2015 |
4552 |
356.5 |
| Feb 18 2015 |
4698 |
329.81 |
| Feb 18 2015 |
9129 |
349.14 |
| Feb 11 2015 |
11547 |
410.47 |
| Feb 11 2015 |
4706 |
329.81 |
| Feb 11 2015 |
4581 |
356.5 |
| Feb 11 2015 |
9152 |
349.14 |
| Feb 04 2015 |
4714 |
329.81 |
| Feb 04 2015 |
4577 |
356.5 |
| Feb 04 2015 |
11580 |
410.47 |
| Feb 04 2015 |
7155 |
329.81 |
| Jan 28 2015 |
4577 |
356.5 |
| Jan 28 2015 |
4718 |
329.81 |
| Jan 28 2015 |
11562 |
410.47 |
| Jan 28 2015 |
7182 |
329.81 |
| Jan 21 2015 |
4582 |
356.5 |
| Jan 21 2015 |
4734 |
329.81 |
| Jan 21 2015 |
11581 |
410.47 |
| Jan 21 2015 |
7201 |
329.81 |
| Jan 14 2015 |
11601 |
410.47 |
| Jan 14 2015 |
4582 |
356.5 |
| Jan 14 2015 |
4747 |
329.81 |
| Jan 14 2015 |
7211 |
329.81 |
| Jan 07 2015 |
11601 |
410.47 |
| Jan 07 2015 |
4741 |
329.81 |
| Jan 07 2015 |
4582 |
356.5 |
| Jan 07 2015 |
7205 |
329.81 |
| Dec 31 2014 |
4742 |
329.81 |
| Dec 31 2014 |
11601 |
410.47 |
| Dec 31 2014 |
4586 |
356.5 |
| Dec 31 2014 |
7205 |
329.81 |
| Dec 24 2014 |
11601 |
410.47 |
| Dec 24 2014 |
4742 |
329.81 |
| Dec 24 2014 |
4586 |
356.5 |
| Dec 24 2014 |
7205 |
329.81 |
| Dec 17 2014 |
4586 |
356.5 |
| Dec 17 2014 |
4742 |
329.81 |
| Dec 17 2014 |
11601 |
410.47 |
| Dec 17 2014 |
7205 |
329.81 |
| Dec 10 2014 |
4586 |
356.5 |
| Dec 10 2014 |
4742 |
329.81 |
| Dec 10 2014 |
11601 |
410.47 |
| Dec 10 2014 |
7205 |
329.81 |
| Dec 03 2014 |
4587 |
356.5 |
| Dec 03 2014 |
4742 |
329.81 |
| Dec 03 2014 |
11601 |
410.47 |
| Dec 03 2014 |
7205 |
329.81 |
| Nov 26 2014 |
11601 |
410.47 |
| Nov 26 2014 |
4742 |
329.81 |
| Nov 26 2014 |
4587 |
356.5 |
| Nov 26 2014 |
7205 |
329.81 |
| Nov 19 2014 |
4587 |
356.5 |
| Nov 19 2014 |
4742 |
329.81 |
| Nov 19 2014 |
11601 |
410.47 |
| Nov 19 2014 |
7205 |
329.81 |
| Nov 12 2014 |
4742 |
329.81 |
| Nov 12 2014 |
4587 |
356.5 |
| Nov 12 2014 |
11601 |
410.47 |
| Nov 12 2014 |
7205 |
329.81 |
| Nov 05 2014 |
11601 |
410.47 |
| Nov 05 2014 |
4587 |
356.5 |
| Nov 05 2014 |
4742 |
329.81 |
| Nov 05 2014 |
7205 |
329.81 |
| Oct 29 2014 |
11599 |
410.47 |
| Oct 29 2014 |
4742 |
329.81 |
| Oct 29 2014 |
4587 |
356.5 |
| Oct 29 2014 |
7205 |
329.81 |
| Oct 22 2014 |
4586 |
356.5 |
| Oct 22 2014 |
4728 |
329.81 |
| Oct 22 2014 |
11586 |
410.47 |
| Oct 22 2014 |
7213 |
329.81 |
| Oct 15 2014 |
11541 |
410.47 |
| Oct 15 2014 |
4722 |
329.81 |
| Oct 15 2014 |
4584 |
356.5 |
| Oct 15 2014 |
7210 |
329.81 |
| Oct 08 2014 |
11538 |
410.47 |
| Oct 08 2014 |
4722 |
329.81 |
| Oct 08 2014 |
4584 |
356.5 |
| Oct 08 2014 |
7222 |
329.81 |
| Oct 01 2014 |
4730 |
329.81 |
| Oct 01 2014 |
4587 |
356.5 |
| Oct 01 2014 |
11544 |
410.47 |
| Oct 01 2014 |
7228 |
329.81 |
| Sep 24 2014 |
4564 |
356.5 |
| Sep 24 2014 |
4756 |
329.81 |
| Sep 24 2014 |
11605 |
410.47 |
| Sep 24 2014 |
7212 |
329.81 |
| Sep 17 2014 |
11523 |
410.47 |
| Sep 17 2014 |
4553 |
356.5 |
| Sep 17 2014 |
5233 |
336.1 |
| Sep 17 2014 |
7888 |
336.1 |
| Sep 10 2014 |
4555 |
356.5 |
| Sep 10 2014 |
5185 |
336.1 |
| Sep 10 2014 |
11539 |
410.47 |
| Sep 10 2014 |
7876 |
336.1 |
| Sep 03 2014 |
4560 |
356.5 |
| Sep 03 2014 |
2958 |
299.93 |
| Sep 03 2014 |
11700 |
412.11 |
| Sep 03 2014 |
4664 |
299.93 |
| Aug 27 2014 |
2607 |
291.73 |
| Aug 27 2014 |
4478 |
356.5 |
| Aug 27 2014 |
11614 |
412.11 |
| Aug 27 2014 |
4066 |
291.73 |
| Aug 20 2014 |
11619 |
412.11 |
| Aug 20 2014 |
2595 |
291.73 |
| Aug 20 2014 |
4470 |
356.5 |
| Aug 20 2014 |
4068 |
291.73 |
| Aug 13 2014 |
4503 |
356.5 |
| Aug 13 2014 |
2611 |
291.73 |
| Aug 13 2014 |
11602 |
412.11 |
| Aug 13 2014 |
4112 |
291.73 |
| Aug 06 2014 |
4480 |
356.5 |
| Aug 06 2014 |
2630 |
291.73 |
| Aug 06 2014 |
11733 |
412.11 |
| Aug 06 2014 |
4124 |
291.73 |
| Jul 30 2014 |
11753 |
412.11 |
| Jul 30 2014 |
2641 |
291.73 |
| Jul 30 2014 |
4543 |
356.5 |
| Jul 30 2014 |
4177 |
291.73 |
| Jul 23 2014 |
2127 |
280.87 |
| Jul 23 2014 |
4465 |
356.5 |
| Jul 23 2014 |
11705 |
412.11 |
| Jul 23 2014 |
3444 |
280.87 |
| Jul 16 2014 |
2104 |
280.87 |
| Jul 16 2014 |
4547 |
356.5 |
| Jul 16 2014 |
11830 |
412.11 |
| Jul 16 2014 |
3413 |
280.87 |
| Jul 09 2014 |
4424 |
356.5 |
| Jul 09 2014 |
2466 |
287.52 |
| Jul 09 2014 |
11872 |
412.11 |
| Jul 09 2014 |
3880 |
287.52 |
| Jul 02 2014 |
2243 |
282.01 |
| Jul 02 2014 |
4571 |
356.5 |
| Jul 02 2014 |
11956 |
412.11 |
| Jul 02 2014 |
3955 |
287.52 |
| Jun 25 2014 |
4427 |
356.5 |
| Jun 25 2014 |
2287 |
282.01 |
| Jun 25 2014 |
12027 |
412.11 |
| Jun 25 2014 |
3902 |
287.52 |
| Jun 18 2014 |
4401 |
356.5 |
| Jun 18 2014 |
2343 |
282.01 |
| Jun 18 2014 |
12067 |
412.11 |
| Jun 18 2014 |
3937 |
287.52 |
| Jun 11 2014 |
11998 |
412.11 |
| Jun 11 2014 |
4599 |
356.5 |
| Jun 11 2014 |
2220 |
278.57 |
| Jun 11 2014 |
3597 |
282.01 |
| Jun 04 2014 |
4636 |
356.5 |
| Jun 04 2014 |
2279 |
278.57 |
| Jun 04 2014 |
12105 |
412.11 |
| Jun 04 2014 |
3656 |
282.01 |
| May 28 2014 |
2309 |
278.57 |
| May 28 2014 |
4677 |
356.5 |
| May 28 2014 |
12041 |
412.11 |
| May 28 2014 |
3699 |
282.01 |
| May 21 2014 |
12062 |
412.11 |
| May 21 2014 |
2079 |
272.28 |
| May 21 2014 |
4672 |
356.5 |
| May 21 2014 |
4290 |
290.4 |
| May 14 2014 |
12157 |
412.11 |
| May 14 2014 |
2109 |
272.28 |
| May 14 2014 |
4737 |
356.5 |
| May 14 2014 |
4760 |
295.85 |
| May 07 2014 |
2105 |
272.28 |
| May 07 2014 |
4505 |
356.5 |
| May 07 2014 |
11816 |
412.11 |
| May 07 2014 |
4778 |
295.85 |
| Apr 30 2014 |
12267 |
412.11 |
| Apr 30 2014 |
2242 |
272.28 |
| Apr 30 2014 |
4733 |
356.5 |
| Apr 30 2014 |
4955 |
295.85 |
| Apr 23 2014 |
12559 |
412.11 |
| Apr 23 2014 |
2272 |
272.28 |
| Apr 23 2014 |
4878 |
356.5 |
| Apr 23 2014 |
5000 |
295.85 |
| Apr 16 2014 |
4826 |
356.5 |
| Apr 16 2014 |
2276 |
272.28 |
| Apr 16 2014 |
12555 |
412.11 |
| Apr 16 2014 |
5000 |
295.85 |
| Apr 09 2014 |
2016 |
265.78 |
| Apr 09 2014 |
4833 |
356.5 |
| Apr 09 2014 |
13012 |
412.11 |
| Apr 09 2014 |
6088 |
307.33 |
| Apr 02 2014 |
12539 |
407.82 |
| Apr 02 2014 |
2060 |
265.78 |
| Apr 02 2014 |
4725 |
356.5 |
| Apr 02 2014 |
4704 |
292.11 |
| Mar 26 2014 |
4463 |
350.78 |
| Mar 26 2014 |
2119 |
265.78 |
| Mar 26 2014 |
12313 |
407.82 |
| Mar 26 2014 |
4753 |
292.11 |
| Mar 19 2014 |
2134 |
265.78 |
| Mar 19 2014 |
11937 |
404.58 |
| Mar 19 2014 |
3861 |
280 |
| Mar 12 2014 |
2160 |
265.78 |
| Mar 12 2014 |
11941 |
404.58 |
| Mar 12 2014 |
3907 |
280 |
| Mar 05 2014 |
11750 |
404.58 |
| Mar 05 2014 |
1586 |
251.62 |
| Mar 05 2014 |
2989 |
265.18 |
| Feb 26 2014 |
1338 |
243.49 |
| Feb 26 2014 |
7470 |
360.73 |
| Feb 26 2014 |
2199 |
250.54 |
| Feb 19 2014 |
1346 |
243.22 |
| Feb 19 2014 |
4420 |
316.88 |
| Feb 19 2014 |
1888 |
243.22 |
| Feb 12 2014 |
4406 |
316.88 |
| Feb 12 2014 |
1351 |
243.22 |
| Feb 12 2014 |
1892 |
243.22 |
| Feb 05 2014 |
1395 |
243.22 |
| Feb 05 2014 |
4449 |
316.88 |
| Feb 05 2014 |
1921 |
243.22 |
| Jan 29 2014 |
1422 |
243.22 |
| Jan 29 2014 |
4434 |
316.88 |
| Jan 29 2014 |
1933 |
243.22 |
| Jan 22 2014 |
1436 |
243.22 |
| Jan 22 2014 |
4428 |
316.88 |
| Jan 22 2014 |
1945 |
243.22 |
| Jan 15 2014 |
1439 |
243.22 |
| Jan 15 2014 |
4432 |
316.88 |
| Jan 15 2014 |
1947 |
243.22 |
| Jan 08 2014 |
1441 |
243.22 |
| Jan 08 2014 |
4431 |
316.88 |
| Jan 08 2014 |
1949 |
243.22 |
| Jan 01 2014 |
1442 |
243.22 |
| Jan 01 2014 |
4431 |
316.88 |
| Jan 01 2014 |
1949 |
243.22 |
| Dec 25 2013 |
4431 |
316.88 |
| Dec 25 2013 |
1442 |
243.22 |
| Dec 25 2013 |
1949 |
243.22 |
| Dec 18 2013 |
1442 |
243.22 |
| Dec 18 2013 |
4431 |
316.88 |
| Dec 18 2013 |
1949 |
243.22 |
| Dec 11 2013 |
1442 |
243.22 |
| Dec 11 2013 |
4431 |
316.88 |
| Dec 11 2013 |
1949 |
243.22 |
| Dec 04 2013 |
4432 |
316.88 |
| Dec 04 2013 |
1442 |
243.22 |
| Dec 04 2013 |
1949 |
243.22 |
| Nov 27 2013 |
4432 |
316.88 |
| Nov 27 2013 |
1442 |
243.22 |
| Nov 27 2013 |
1949 |
243.22 |
| Nov 20 2013 |
1442 |
243.22 |
| Nov 20 2013 |
4432 |
316.88 |
| Nov 20 2013 |
1950 |
243.22 |
| Nov 13 2013 |
4432 |
316.88 |
| Nov 13 2013 |
1442 |
243.22 |
| Nov 13 2013 |
1950 |
243.22 |
| Nov 06 2013 |
4432 |
316.88 |
| Nov 06 2013 |
1442 |
243.22 |
| Nov 06 2013 |
1950 |
243.22 |
| Oct 30 2013 |
1442 |
243.22 |
| Oct 30 2013 |
4432 |
316.88 |
| Oct 30 2013 |
1950 |
243.22 |
| Oct 23 2013 |
1442 |
243.22 |
| Oct 23 2013 |
4431 |
316.88 |
| Oct 23 2013 |
1950 |
243.22 |
| Oct 16 2013 |
4453 |
316.88 |
| Oct 16 2013 |
1443 |
243.22 |
| Oct 16 2013 |
1948 |
243.22 |
| Oct 09 2013 |
1454 |
243.22 |
| Oct 09 2013 |
4442 |
316.88 |
| Oct 09 2013 |
1967 |
243.22 |
| Oct 02 2013 |
1427 |
242.35 |
| Oct 02 2013 |
4450 |
316.88 |
| Oct 02 2013 |
1924 |
242.35 |
| Sep 25 2013 |
1628 |
248.32 |
| Sep 25 2013 |
4435 |
316.88 |
| Sep 25 2013 |
2201 |
248.32 |
| Sep 18 2013 |
4404 |
316.88 |
| Sep 18 2013 |
1629 |
248.32 |
| Sep 18 2013 |
2186 |
248.32 |
| Sep 11 2013 |
1512 |
244.3 |
| Sep 11 2013 |
4424 |
316.88 |
| Sep 11 2013 |
2043 |
244.3 |
| Sep 04 2013 |
1530 |
244.3 |
| Sep 04 2013 |
4440 |
316.88 |
| Sep 04 2013 |
2069 |
244.3 |
| Aug 28 2013 |
4444 |
316.88 |
| Aug 28 2013 |
1563 |
244.3 |
| Aug 28 2013 |
2094 |
244.3 |
| Aug 21 2013 |
1589 |
244.3 |
| Aug 21 2013 |
4462 |
316.88 |
| Aug 21 2013 |
2123 |
244.3 |
| Aug 14 2013 |
1688 |
246.76 |
| Aug 14 2013 |
4465 |
316.88 |
| Aug 14 2013 |
2162 |
246.76 |
| Aug 07 2013 |
1726 |
246.76 |
| Aug 07 2013 |
4464 |
316.88 |
| Aug 07 2013 |
2211 |
246.76 |
| Jul 31 2013 |
1752 |
246.76 |
| Jul 31 2013 |
4551 |
316.88 |
| Jul 31 2013 |
2245 |
246.76 |
| Jul 24 2013 |
1786 |
246.76 |
| Jul 24 2013 |
4528 |
316.88 |
| Jul 24 2013 |
2273 |
246.76 |
| Jul 17 2013 |
1794 |
246.76 |
| Jul 17 2013 |
4553 |
316.88 |
| Jul 17 2013 |
2278 |
246.76 |
| Jul 10 2013 |
4587 |
316.88 |
| Jul 10 2013 |
1815 |
246.76 |
| Jul 10 2013 |
2308 |
246.76 |
| Jul 03 2013 |
1872 |
246.76 |
| Jul 03 2013 |
4585 |
316.88 |
| Jul 03 2013 |
2312 |
246.76 |
| Jun 26 2013 |
1949 |
246.76 |
| Jun 26 2013 |
4587 |
316.88 |
| Jun 26 2013 |
2388 |
246.76 |
| Jun 19 2013 |
4653 |
316.88 |
| Jun 19 2013 |
2001 |
246.76 |
| Jun 19 2013 |
2448 |
246.76 |
| Jun 12 2013 |
4731 |
316.88 |
| Jun 12 2013 |
1858 |
242.6 |
| Jun 12 2013 |
2317 |
242.6 |
| Jun 05 2013 |
1865 |
242.6 |
| Jun 05 2013 |
4709 |
316.88 |
| Jun 05 2013 |
2327 |
242.6 |
| May 29 2013 |
4648 |
316.88 |
| May 29 2013 |
2145 |
249.4 |
| May 29 2013 |
2669 |
249.4 |
| May 22 2013 |
4791 |
316.88 |
| May 22 2013 |
2198 |
249.4 |
| May 22 2013 |
2750 |
249.4 |
| May 15 2013 |
2251 |
249.4 |
| May 15 2013 |
4842 |
316.88 |
| May 15 2013 |
2784 |
249.4 |
| May 08 2013 |
2518 |
255.55 |
| May 08 2013 |
4843 |
316.88 |
| May 08 2013 |
3081 |
255.55 |
| May 01 2013 |
4990 |
316.88 |
| May 01 2013 |
2617 |
255.55 |
| May 01 2013 |
3175 |
255.55 |
| Apr 24 2013 |
2655 |
255.54 |
| Apr 24 2013 |
4875 |
316.88 |
| Apr 24 2013 |
3444 |
259.74 |
| Apr 17 2013 |
2981 |
261.13 |
| Apr 17 2013 |
4956 |
316.88 |
| Apr 17 2013 |
3596 |
261.13 |
| Apr 10 2013 |
2613 |
253.13 |
| Apr 10 2013 |
5023 |
316.88 |
| Apr 10 2013 |
3247 |
253.13 |
| Apr 03 2013 |
5020 |
316.88 |
| Apr 03 2013 |
2595 |
253.13 |
| Apr 03 2013 |
3263 |
253.13 |
| Mar 27 2013 |
2661 |
253.13 |
| Mar 27 2013 |
5140 |
316.88 |
| Mar 27 2013 |
3326 |
253.13 |
| Mar 20 2013 |
2637 |
253.13 |
| Mar 20 2013 |
5137 |
316.88 |
| Mar 20 2013 |
3345 |
253.13 |
| Mar 13 2013 |
3797 |
316.88 |
| Mar 13 2013 |
3367 |
253.39 |
| Oct 19 2012 |
2280 |
257.84 |
| Oct 19 2012 |
2970 |
257.84 |
| Sep 23 2012 |
2288 |
257.84 |
| Sep 23 2012 |
2977 |
257.84 |
| Aug 31 2012 |
1981 |
250.59 |
| Aug 31 2012 |
2639 |
250.59 |
| Aug 24 2012 |
2058 |
253.06 |
| Aug 24 2012 |
2747 |
253.06 |
| Aug 10 2012 |
2164 |
256.76 |
| Aug 10 2012 |
2741 |
252.94 |
| Aug 03 2012 |
2251 |
260.02 |
| Aug 03 2012 |
3159 |
262.74 |
| Jul 27 2012 |
2226 |
260.02 |
| Jul 27 2012 |
3129 |
262.74 |
| Jul 06 2012 |
2195 |
260.02 |
| Jul 06 2012 |
3103 |
262.74 |
| Jun 22 2012 |
2176 |
262.75 |
| Jun 22 2012 |
3080 |
264.75 |
| Jun 15 2012 |
2215 |
262.98 |
| Jun 15 2012 |
3269 |
264.75 |
| Jun 08 2012 |
2211 |
262.98 |
| Jun 08 2012 |
3277 |
264.75 |
| Jun 01 2012 |
2149 |
262.98 |
| Jun 01 2012 |
3283 |
264.75 |
| May 25 2012 |
1629 |
253.52 |
| May 25 2012 |
3225 |
266.91 |
| May 18 2012 |
1892 |
262.48 |
| May 18 2012 |
3761 |
277 |
| May 11 2012 |
1880 |
262.48 |
| May 11 2012 |
3792 |
277 |
| May 04 2012 |
1791 |
262.48 |
| May 04 2012 |
3750 |
277 |
| Apr 27 2012 |
1750 |
262.48 |
| Apr 27 2012 |
3728 |
277 |
| Apr 13 2012 |
1197 |
246.98 |
| Apr 13 2012 |
3510 |
277 |
| Apr 06 2012 |
1049 |
239.37 |
| Apr 06 2012 |
3154 |
269.24 |
| Mar 27 2012 |
1078 |
239.37 |
| Mar 27 2012 |
3158 |
269.24 |
| Sep 23 2011 |
1531 |
245.07 |
| Sep 23 2011 |
1301 |
236.3 |
| Sep 23 2011 |
1941 |
241.59 |
| Sep 16 2011 |
1535 |
245.07 |
| Sep 16 2011 |
1301 |
236.3 |
| Sep 16 2011 |
1740 |
234.23 |
| Sep 10 2011 |
1554 |
247.3 |
| Sep 10 2011 |
1277 |
236.3 |
| Sep 10 2011 |
1823 |
237.96 |
| Sep 02 2011 |
1258 |
236.3 |
| Sep 02 2011 |
1555 |
247.3 |
| Sep 02 2011 |
1802 |
237.96 |
| Aug 26 2011 |
1554 |
247.3 |
| Aug 26 2011 |
1260 |
236.3 |
| Aug 26 2011 |
1801 |
237.96 |
| Aug 19 2011 |
1196 |
236.3 |
| Aug 19 2011 |
1374 |
240.43 |
| Aug 19 2011 |
1660 |
239.25 |
| Aug 12 2011 |
1348 |
240.43 |
| Aug 12 2011 |
1195 |
236.3 |
| Aug 12 2011 |
1650 |
239.25 |
| Aug 05 2011 |
1187 |
236.3 |
| Aug 05 2011 |
1349 |
240.43 |
| Aug 05 2011 |
1652 |
239.25 |
| Jul 29 2011 |
1349 |
240.43 |
| Jul 29 2011 |
1189 |
236.3 |
| Jul 29 2011 |
1657 |
239.25 |
| Jul 22 2011 |
1060 |
236.3 |
| Jul 22 2011 |
1454 |
252.78 |
| Jul 22 2011 |
1703 |
247.26 |
| Jul 15 2011 |
1378 |
252.78 |
| Jul 15 2011 |
1767 |
252.78 |
| Jul 08 2011 |
2345 |
305.78 |
| Jul 08 2011 |
3235 |
305.78 |
| Oct 15 2010 |
920 |
198.38 |
| Oct 15 2010 |
2735 |
316.05 |
| Oct 15 2010 |
1799 |
241.15 |
| Aug 15 2010 |
925 |
198.38 |
| Aug 15 2010 |
2630 |
316.05 |
| Aug 15 2010 |
1756 |
241.15 |
| Aug 01 2010 |
2578 |
316.05 |
| Aug 01 2010 |
850 |
198.38 |
| Aug 01 2010 |
1673 |
241.15 |
| Jul 15 2010 |
2309 |
316.05 |
| Jul 15 2010 |
774 |
198.38 |
| Jul 15 2010 |
1506 |
241.15 |
| Jul 01 2010 |
790 |
198.38 |
| Jul 01 2010 |
2401 |
316.05 |
| Jul 01 2010 |
1571 |
241.15 |
| Jun 15 2010 |
2353 |
316.05 |
| Jun 15 2010 |
765 |
198.38 |
| Jun 15 2010 |
1516 |
241.15 |
| Jun 01 2010 |
602 |
198.38 |
| Jun 01 2010 |
2115 |
316.05 |
| Jun 01 2010 |
1394 |
241.15 |
| May 27 2010 |
488 |
198.38 |
| May 27 2010 |
1905 |
316.05 |
| May 27 2010 |
1181 |
241.15 |
| May 15 2010 |
1942 |
316.05 |
| May 15 2010 |
564 |
198.38 |
| May 15 2010 |
1312 |
241.15 |
| Apr 30 2010 |
522 |
192.86 |
| Apr 30 2010 |
1319 |
246.32 |
| Apr 15 2010 |
1775 |
316.05 |
| Apr 15 2010 |
453 |
192.86 |
| Apr 15 2010 |
1252 |
246.32 |
| Apr 02 2010 |
396 |
192.86 |
| Apr 02 2010 |
1400 |
316.05 |
| Apr 02 2010 |
1082 |
246.32 |
