| Feb 22 2019 |
14566 |
505.11 |
| Feb 22 2019 |
20346 |
505.11 |
| Feb 15 2019 |
14460 |
505.11 |
| Feb 15 2019 |
20131 |
505.11 |
| Feb 08 2019 |
14406 |
505.11 |
| Feb 08 2019 |
19926 |
505.11 |
| Feb 01 2019 |
14413 |
505.11 |
| Feb 01 2019 |
19936 |
505.11 |
| Jan 25 2019 |
14442 |
505.11 |
| Jan 25 2019 |
19971 |
505.11 |
| Jan 18 2019 |
14506 |
505.11 |
| Jan 18 2019 |
20000 |
505.11 |
| Jan 11 2019 |
14506 |
505.11 |
| Jan 11 2019 |
19976 |
505.11 |
| Jan 04 2019 |
14507 |
505.11 |
| Jan 04 2019 |
19988 |
505.11 |
| Dec 28 2018 |
14507 |
505.11 |
| Dec 28 2018 |
19988 |
505.11 |
| Dec 21 2018 |
14507 |
505.11 |
| Dec 21 2018 |
19988 |
505.11 |
| Dec 14 2018 |
14507 |
505.11 |
| Dec 14 2018 |
19988 |
505.11 |
| Dec 07 2018 |
14507 |
505.11 |
| Dec 07 2018 |
19980 |
505.11 |
| Nov 30 2018 |
14507 |
505.11 |
| Nov 30 2018 |
19980 |
505.11 |
| Nov 23 2018 |
14507 |
505.11 |
| Nov 23 2018 |
19980 |
505.11 |
| Nov 16 2018 |
14507 |
505.11 |
| Nov 16 2018 |
19980 |
505.11 |
| Nov 09 2018 |
14508 |
505.11 |
| Nov 09 2018 |
19981 |
505.11 |
| Nov 02 2018 |
14508 |
505.11 |
| Nov 02 2018 |
19944 |
505.11 |
| Oct 26 2018 |
14502 |
505.11 |
| Oct 26 2018 |
19938 |
505.11 |
| Oct 19 2018 |
14521 |
505.11 |
| Oct 19 2018 |
19958 |
505.11 |
| Oct 12 2018 |
14464 |
505.11 |
| Oct 12 2018 |
19891 |
505.11 |
| Oct 05 2018 |
14483 |
505.11 |
| Oct 05 2018 |
20018 |
505.11 |
| Sep 28 2018 |
14151 |
505.11 |
| Sep 28 2018 |
19541 |
505.11 |
| Sep 21 2018 |
14108 |
505.11 |
| Sep 21 2018 |
19514 |
505.11 |
| Sep 14 2018 |
14176 |
505.11 |
| Sep 14 2018 |
19575 |
505.11 |
| Sep 07 2018 |
14429 |
505.11 |
| Sep 07 2018 |
19940 |
505.11 |
| Aug 31 2018 |
14461 |
505.11 |
| Aug 31 2018 |
20018 |
505.11 |
| Aug 24 2018 |
14506 |
505.11 |
| Aug 24 2018 |
19990 |
505.11 |
| Aug 17 2018 |
14435 |
505.11 |
| Aug 17 2018 |
20233 |
505.11 |
| Aug 10 2018 |
14453 |
505.11 |
| Aug 10 2018 |
20336 |
505.11 |
| Aug 03 2018 |
14643 |
505.11 |
| Aug 03 2018 |
20532 |
505.11 |
| Jul 27 2018 |
14827 |
505.11 |
| Jul 27 2018 |
20605 |
505.11 |
| Jul 20 2018 |
14772 |
505.11 |
| Jul 20 2018 |
20854 |
505.11 |
| Jul 13 2018 |
14981 |
505.11 |
| Jul 13 2018 |
20642 |
505.11 |
| Jul 06 2018 |
14806 |
505.11 |
| Jul 06 2018 |
20440 |
505.11 |
| Jun 29 2018 |
14815 |
505.11 |
| Jun 29 2018 |
20414 |
505.11 |
| Jun 22 2018 |
15079 |
505.11 |
| Jun 22 2018 |
20730 |
505.11 |
| Jun 15 2018 |
15193 |
505.11 |
| Jun 15 2018 |
20776 |
505.11 |
| Jun 08 2018 |
15275 |
505.11 |
| Jun 08 2018 |
20996 |
505.11 |
| Jun 01 2018 |
15692 |
505.11 |
| Jun 01 2018 |
21366 |
505.11 |
| May 25 2018 |
15753 |
505.11 |
| May 25 2018 |
21540 |
505.11 |
| May 18 2018 |
15890 |
505.11 |
| May 18 2018 |
21627 |
505.11 |
| May 11 2018 |
15939 |
505.11 |
| May 11 2018 |
21748 |
505.11 |
| May 04 2018 |
16217 |
505.11 |
| May 04 2018 |
21941 |
505.11 |
| Apr 27 2018 |
16099 |
505.11 |
| Apr 27 2018 |
21850 |
505.11 |
| Apr 20 2018 |
16111 |
505.11 |
| Apr 20 2018 |
21995 |
505.11 |
| Apr 13 2018 |
15921 |
505.11 |
| Apr 13 2018 |
21884 |
505.11 |
| Apr 06 2018 |
16279 |
505.11 |
| Apr 06 2018 |
21974 |
505.11 |
| Mar 30 2018 |
16642 |
505.11 |
| Mar 30 2018 |
22302 |
505.11 |
| Mar 23 2018 |
16851 |
505.11 |
| Mar 23 2018 |
22504 |
505.11 |
| Mar 16 2018 |
16704 |
505.11 |
| Mar 16 2018 |
22469 |
505.11 |
| Mar 09 2018 |
16621 |
505.11 |
| Mar 09 2018 |
22429 |
505.11 |
| Mar 02 2018 |
16723 |
505.11 |
| Mar 02 2018 |
22694 |
505.11 |
| Mar 31 2017 |
8182 |
400.71 |
| Mar 31 2017 |
10911 |
400.71 |
| Mar 24 2017 |
8049 |
400.71 |
| Mar 24 2017 |
10804 |
400.71 |
| Mar 17 2017 |
8145 |
400.71 |
| Mar 17 2017 |
10892 |
400.71 |
| Mar 10 2017 |
8182 |
400.71 |
| Mar 10 2017 |
10988 |
400.71 |
| Mar 03 2017 |
8140 |
400.71 |
| Mar 03 2017 |
10957 |
400.71 |
| Feb 24 2017 |
8213 |
400.71 |
| Feb 24 2017 |
10987 |
400.71 |
| Feb 17 2017 |
18568 |
499.34 |
| Feb 17 2017 |
10553 |
422.77 |
| Feb 17 2017 |
16568 |
441.91 |
| Feb 10 2017 |
18605 |
499.34 |
| Feb 10 2017 |
10680 |
422.77 |
| Feb 10 2017 |
16662 |
441.91 |
| Feb 03 2017 |
10655 |
422.77 |
| Feb 03 2017 |
18610 |
499.34 |
| Feb 03 2017 |
16624 |
441.91 |
| Jan 27 2017 |
18644 |
499.34 |
| Jan 27 2017 |
10629 |
422.77 |
| Jan 27 2017 |
16639 |
441.91 |
| Jan 20 2017 |
18630 |
499.34 |
| Jan 20 2017 |
10605 |
422.77 |
| Jan 20 2017 |
16587 |
441.91 |
| Jan 13 2017 |
10588 |
422.77 |
| Jan 13 2017 |
18638 |
499.34 |
| Jan 13 2017 |
16564 |
441.91 |
| Jan 06 2017 |
10588 |
422.77 |
| Jan 06 2017 |
18644 |
499.34 |
| Jan 06 2017 |
16574 |
441.91 |
| Dec 30 2016 |
18654 |
499.34 |
| Dec 30 2016 |
10588 |
422.77 |
| Dec 30 2016 |
16580 |
441.91 |
| Dec 23 2016 |
10588 |
422.77 |
| Dec 23 2016 |
18654 |
499.34 |
| Dec 23 2016 |
16580 |
441.91 |
| Dec 16 2016 |
10588 |
422.77 |
| Dec 16 2016 |
18646 |
499.34 |
| Dec 16 2016 |
16576 |
441.91 |
| Dec 09 2016 |
18651 |
499.34 |
| Dec 09 2016 |
10587 |
422.77 |
| Dec 09 2016 |
16576 |
441.91 |
| Dec 02 2016 |
18651 |
499.34 |
| Dec 02 2016 |
10587 |
422.77 |
| Dec 02 2016 |
16577 |
441.91 |
| Nov 25 2016 |
10587 |
422.77 |
| Nov 25 2016 |
18647 |
499.34 |
| Nov 25 2016 |
16573 |
441.91 |
| Nov 18 2016 |
18647 |
499.34 |
| Nov 18 2016 |
10587 |
422.77 |
| Nov 18 2016 |
16573 |
441.91 |
| Nov 11 2016 |
18647 |
499.34 |
| Nov 11 2016 |
10580 |
422.77 |
| Nov 11 2016 |
16568 |
441.91 |
| Nov 04 2016 |
18647 |
499.34 |
| Nov 04 2016 |
10580 |
422.77 |
| Nov 04 2016 |
16568 |
441.91 |
| Oct 28 2016 |
10599 |
422.77 |
| Oct 28 2016 |
18648 |
499.34 |
| Oct 28 2016 |
16586 |
441.91 |
| Oct 21 2016 |
18645 |
499.34 |
| Oct 21 2016 |
10610 |
422.77 |
| Oct 21 2016 |
16602 |
441.91 |
| Oct 14 2016 |
18577 |
499.34 |
| Oct 14 2016 |
10610 |
422.77 |
| Oct 14 2016 |
16574 |
441.91 |
| Oct 07 2016 |
10608 |
422.77 |
| Oct 07 2016 |
18602 |
499.34 |
| Oct 07 2016 |
16578 |
441.91 |
| Sep 30 2016 |
18658 |
499.34 |
| Sep 30 2016 |
10614 |
422.77 |
| Sep 30 2016 |
16598 |
441.91 |
| Sep 23 2016 |
18683 |
499.34 |
| Sep 23 2016 |
10507 |
422.77 |
| Sep 23 2016 |
16472 |
441.91 |
| Sep 16 2016 |
18795 |
499.34 |
| Sep 16 2016 |
10474 |
422.77 |
| Sep 16 2016 |
16495 |
441.91 |
| Sep 09 2016 |
18871 |
499.34 |
| Sep 09 2016 |
10594 |
422.77 |
| Sep 09 2016 |
16579 |
441.91 |
| Sep 02 2016 |
19046 |
499.34 |
| Sep 02 2016 |
10640 |
422.77 |
| Sep 02 2016 |
16738 |
441.91 |
| Aug 26 2016 |
19104 |
499.34 |
| Aug 26 2016 |
10358 |
422.77 |
| Aug 26 2016 |
16515 |
441.91 |
| Aug 19 2016 |
10389 |
422.77 |
| Aug 19 2016 |
19140 |
499.34 |
| Aug 19 2016 |
16553 |
441.91 |
| Aug 12 2016 |
19393 |
499.34 |
| Aug 12 2016 |
10391 |
422.77 |
| Aug 12 2016 |
18044 |
441.91 |
| Aug 05 2016 |
19280 |
499.34 |
| Aug 05 2016 |
10428 |
422.77 |
| Aug 05 2016 |
18163 |
441.91 |
| Jul 29 2016 |
10290 |
422.77 |
| Jul 29 2016 |
19317 |
499.34 |
| Jul 29 2016 |
18318 |
441.91 |
| Jul 22 2016 |
10422 |
422.77 |
| Jul 22 2016 |
19542 |
499.34 |
| Jul 22 2016 |
18512 |
441.91 |
| Jun 22 2016 |
10600 |
422.77 |
| Jun 22 2016 |
19830 |
499.34 |
| Jun 22 2016 |
19536 |
441.91 |
| Jun 15 2016 |
10747 |
422.77 |
| Jun 15 2016 |
13362 |
432.95 |
| Jun 15 2016 |
14502 |
406.77 |
| Jun 08 2016 |
13468 |
432.95 |
| Jun 08 2016 |
10773 |
422.77 |
| Jun 08 2016 |
14546 |
406.77 |
| Jun 01 2016 |
13516 |
432.95 |
| Jun 01 2016 |
10844 |
422.77 |
| Jun 01 2016 |
14794 |
406.77 |
| May 25 2016 |
13498 |
432.95 |
| May 25 2016 |
10851 |
422.77 |
| May 25 2016 |
14755 |
406.77 |
| May 18 2016 |
9676 |
396.91 |
| May 18 2016 |
10923 |
422.77 |
| May 18 2016 |
11973 |
386.89 |
| May 11 2016 |
10942 |
422.77 |
| May 11 2016 |
9645 |
396.91 |
| May 11 2016 |
11950 |
386.89 |
| May 04 2016 |
9599 |
396.91 |
| May 04 2016 |
10875 |
422.77 |
| May 04 2016 |
11912 |
386.89 |
| Apr 27 2016 |
9818 |
396.91 |
| Apr 27 2016 |
16006 |
466.89 |
| Apr 27 2016 |
13582 |
396.91 |
| Apr 20 2016 |
15909 |
466.89 |
| Apr 20 2016 |
9856 |
396.91 |
| Apr 20 2016 |
13629 |
396.91 |
| Apr 13 2016 |
9780 |
396.91 |
| Apr 13 2016 |
16262 |
466.89 |
| Apr 13 2016 |
13585 |
396.91 |
| Apr 06 2016 |
16641 |
466.89 |
| Apr 06 2016 |
9777 |
396.91 |
| Apr 06 2016 |
13680 |
396.91 |
| Mar 30 2016 |
16495 |
466.89 |
| Mar 30 2016 |
9684 |
396.91 |
| Mar 30 2016 |
13565 |
396.91 |
| Mar 23 2016 |
9707 |
396.91 |
| Mar 23 2016 |
16780 |
466.89 |
| Mar 23 2016 |
13727 |
396.91 |
| Mar 16 2016 |
9585 |
396.91 |
| Mar 16 2016 |
16906 |
466.89 |
| Mar 16 2016 |
13657 |
396.91 |
| Mar 09 2016 |
9567 |
396.91 |
| Mar 09 2016 |
17020 |
466.89 |
| Mar 09 2016 |
13715 |
396.91 |
| Mar 02 2016 |
16794 |
466.89 |
| Mar 02 2016 |
9527 |
396.91 |
| Mar 02 2016 |
13640 |
396.91 |
| Feb 24 2016 |
9496 |
396.91 |
| Feb 24 2016 |
16761 |
466.89 |
| Feb 24 2016 |
13634 |
396.91 |
| Feb 17 2016 |
9542 |
396.91 |
| Feb 17 2016 |
13773 |
396.91 |
| Feb 10 2016 |
9567 |
396.91 |
| Feb 10 2016 |
13788 |
396.91 |
| Feb 03 2016 |
9575 |
396.91 |
| Feb 03 2016 |
13818 |
396.91 |
| Jan 27 2016 |
9567 |
396.91 |
| Jan 27 2016 |
13823 |
396.91 |
| Jan 20 2016 |
9592 |
396.91 |
| Jan 20 2016 |
13826 |
396.91 |
| Jan 13 2016 |
9604 |
396.91 |
| Jan 13 2016 |
13845 |
396.91 |
| Jan 06 2016 |
9615 |
396.91 |
| Jan 06 2016 |
13856 |
396.91 |
| Dec 30 2015 |
9616 |
396.91 |
| Dec 30 2015 |
13850 |
396.91 |
| Dec 23 2015 |
9616 |
396.91 |
| Dec 23 2015 |
13850 |
396.91 |
| Dec 16 2015 |
9616 |
396.91 |
| Dec 16 2015 |
13850 |
396.91 |
| Dec 09 2015 |
9627 |
396.91 |
| Dec 09 2015 |
13855 |
396.91 |
| Dec 02 2015 |
9628 |
396.91 |
| Dec 02 2015 |
13856 |
396.91 |
| Nov 25 2015 |
9628 |
396.91 |
| Nov 25 2015 |
13857 |
396.91 |
| Nov 18 2015 |
9628 |
396.91 |
| Nov 18 2015 |
13857 |
396.91 |
| Nov 11 2015 |
9628 |
396.91 |
| Nov 11 2015 |
13852 |
396.91 |
| Nov 04 2015 |
9628 |
396.91 |
| Nov 04 2015 |
13852 |
396.91 |
| Oct 28 2015 |
9613 |
396.91 |
| Oct 28 2015 |
13837 |
396.91 |
| Oct 21 2015 |
9627 |
396.91 |
| Oct 21 2015 |
13828 |
396.91 |
| Oct 14 2015 |
9635 |
396.91 |
| Oct 14 2015 |
13833 |
396.91 |
| Oct 07 2015 |
9620 |
396.91 |
| Oct 07 2015 |
13839 |
396.91 |
| Sep 30 2015 |
9623 |
396.91 |
| Sep 30 2015 |
13853 |
396.91 |
| Sep 23 2015 |
9630 |
396.91 |
| Sep 23 2015 |
13894 |
396.91 |
| Sep 16 2015 |
9625 |
396.91 |
| Sep 16 2015 |
13836 |
396.91 |
| Sep 09 2015 |
9645 |
396.91 |
| Sep 09 2015 |
13796 |
396.91 |
| Sep 02 2015 |
9569 |
396.91 |
| Sep 02 2015 |
13793 |
396.91 |
| Aug 26 2015 |
9752 |
396.91 |
| Aug 26 2015 |
13962 |
396.91 |
| Aug 19 2015 |
9754 |
396.91 |
| Aug 19 2015 |
14124 |
396.91 |
| Aug 12 2015 |
9829 |
396.91 |
| Aug 12 2015 |
14162 |
396.91 |
| Aug 05 2015 |
9821 |
396.91 |
| Aug 05 2015 |
14153 |
396.91 |
| Jul 29 2015 |
9932 |
396.91 |
| Jul 29 2015 |
14343 |
396.91 |
| Jul 22 2015 |
9905 |
396.91 |
| Jul 22 2015 |
14342 |
396.91 |
| Jul 15 2015 |
9999 |
396.91 |
| Jul 15 2015 |
14463 |
396.91 |
| Jul 08 2015 |
10035 |
396.91 |
| Jul 08 2015 |
14573 |
396.91 |
| Jul 01 2015 |
10103 |
396.91 |
| Jul 01 2015 |
14670 |
396.91 |
| Jun 24 2015 |
10173 |
396.91 |
| Jun 24 2015 |
14742 |
396.91 |
| Jun 17 2015 |
8204 |
376.04 |
| Jun 17 2015 |
11903 |
376.04 |
| Jun 10 2015 |
8232 |
376.04 |
| Jun 10 2015 |
11857 |
376.04 |
| Jan 21 2015 |
2520 |
292.14 |
| Jan 21 2015 |
4023 |
292.14 |
| Jan 14 2015 |
2528 |
292.14 |
| Jan 14 2015 |
4030 |
292.14 |
| Jan 07 2015 |
2529 |
292.14 |
| Jan 07 2015 |
4028 |
292.14 |
| Dec 31 2014 |
2529 |
292.14 |
| Dec 31 2014 |
4028 |
292.14 |
| Dec 24 2014 |
2529 |
292.14 |
| Dec 24 2014 |
4028 |
292.14 |
| Dec 17 2014 |
2530 |
292.14 |
| Dec 17 2014 |
4030 |
292.14 |
| Dec 10 2014 |
2530 |
292.14 |
| Dec 10 2014 |
4030 |
292.14 |
| Dec 03 2014 |
2530 |
292.14 |
| Dec 03 2014 |
4030 |
292.14 |
| Nov 26 2014 |
2530 |
292.14 |
| Nov 26 2014 |
4030 |
292.14 |
| Nov 19 2014 |
2530 |
292.14 |
| Nov 19 2014 |
4030 |
292.14 |
| Nov 12 2014 |
2530 |
292.14 |
| Nov 12 2014 |
4030 |
292.14 |
| Nov 05 2014 |
2530 |
292.14 |
| Nov 05 2014 |
4030 |
292.14 |
| Oct 29 2014 |
2530 |
292.14 |
| Oct 29 2014 |
4031 |
292.14 |
| Oct 22 2014 |
2522 |
292.14 |
| Oct 22 2014 |
4041 |
292.14 |
| Oct 15 2014 |
2522 |
292.14 |
| Oct 15 2014 |
4043 |
292.14 |
| Oct 08 2014 |
2517 |
292.14 |
| Oct 08 2014 |
4052 |
292.14 |
| Oct 01 2014 |
2532 |
292.14 |
| Oct 01 2014 |
4052 |
292.14 |
| Sep 24 2014 |
2539 |
292.14 |
| Sep 24 2014 |
4038 |
292.14 |
| Sep 17 2014 |
2568 |
292.14 |
| Sep 17 2014 |
4060 |
292.14 |
| Sep 10 2014 |
2547 |
292.14 |
| Sep 10 2014 |
4069 |
292.14 |
| Sep 03 2014 |
4102 |
319.28 |
| Sep 03 2014 |
6267 |
319.28 |
| Aug 27 2014 |
4162 |
319.28 |
| Aug 27 2014 |
6274 |
319.28 |
| Aug 20 2014 |
4165 |
319.28 |
| Aug 20 2014 |
6280 |
319.28 |
| Aug 13 2014 |
4191 |
319.28 |
| Aug 13 2014 |
5792 |
352.02 |
| Aug 13 2014 |
7383 |
330.19 |
| Aug 06 2014 |
4213 |
319.28 |
| Aug 06 2014 |
5875 |
352.02 |
| Aug 06 2014 |
7399 |
330.19 |
| Jul 30 2014 |
5884 |
352.02 |
| Jul 30 2014 |
4237 |
319.28 |
| Jul 30 2014 |
7460 |
330.19 |
| Jul 23 2014 |
4211 |
319.28 |
| Jul 23 2014 |
5894 |
352.02 |
| Jul 23 2014 |
7492 |
330.19 |
| Jul 16 2014 |
4186 |
319.28 |
| Jul 16 2014 |
5949 |
352.02 |
| Jul 16 2014 |
7457 |
330.19 |
| Jul 09 2014 |
4269 |
319.28 |
| Jul 09 2014 |
5997 |
352.02 |
| Jul 09 2014 |
7433 |
330.19 |
| Jul 02 2014 |
4316 |
319.28 |
| Jul 02 2014 |
6041 |
352.02 |
| Jul 02 2014 |
7550 |
330.19 |
| Jun 25 2014 |
4413 |
319.28 |
| Jun 25 2014 |
6097 |
352.02 |
| Jun 25 2014 |
7506 |
330.19 |
| Jun 18 2014 |
4416 |
319.28 |
| Jun 18 2014 |
6123 |
352.02 |
| Jun 18 2014 |
7552 |
330.19 |
| Jun 11 2014 |
6160 |
352.02 |
| Jun 11 2014 |
4458 |
319.28 |
| Jun 11 2014 |
7631 |
330.19 |
| Jun 04 2014 |
4586 |
319.28 |
| Jun 04 2014 |
6227 |
352.02 |
| Jun 04 2014 |
7712 |
330.19 |
| May 28 2014 |
4638 |
319.28 |
| May 28 2014 |
6235 |
352.02 |
| May 28 2014 |
7771 |
330.19 |
| May 21 2014 |
6244 |
352.02 |
| May 21 2014 |
4664 |
319.28 |
| May 21 2014 |
7794 |
330.19 |
| May 14 2014 |
6301 |
352.02 |
| May 14 2014 |
4720 |
319.28 |
| May 14 2014 |
7839 |
330.19 |
| May 07 2014 |
4708 |
319.28 |
| May 07 2014 |
6171 |
352.02 |
| May 07 2014 |
7752 |
330.19 |
| Apr 30 2014 |
6437 |
352.02 |
| Apr 30 2014 |
4187 |
307.42 |
| Apr 30 2014 |
6922 |
318.57 |
| Apr 23 2014 |
6596 |
352.02 |
| Apr 23 2014 |
4480 |
311.49 |
| Apr 23 2014 |
7102 |
319.6 |
| Apr 16 2014 |
4485 |
311.49 |
| Apr 16 2014 |
6617 |
352.02 |
| Apr 16 2014 |
7095 |
319.6 |
| Apr 09 2014 |
4520 |
311.49 |
| Apr 09 2014 |
6838 |
352.02 |
| Apr 09 2014 |
7220 |
319.6 |
| Apr 02 2014 |
6381 |
346.39 |
| Apr 02 2014 |
4572 |
311.49 |
| Apr 02 2014 |
3894 |
335.84 |
| Apr 02 2014 |
5905 |
306.5 |
| Mar 26 2014 |
3885 |
335.84 |
| Mar 26 2014 |
4676 |
311.49 |
| Mar 26 2014 |
6305 |
346.39 |
| Mar 26 2014 |
5946 |
306.5 |
| Mar 19 2014 |
3982 |
335.84 |
| Mar 19 2014 |
4721 |
311.49 |
| Mar 19 2014 |
6309 |
346.39 |
| Mar 19 2014 |
5999 |
306.5 |
| Mar 12 2014 |
5094 |
316.01 |
| Mar 12 2014 |
4004 |
335.84 |
| Mar 12 2014 |
6352 |
346.39 |
| Mar 12 2014 |
6039 |
306.5 |
| Mar 05 2014 |
6287 |
346.39 |
| Mar 05 2014 |
5128 |
316.01 |
| Mar 05 2014 |
3969 |
335.84 |
| Mar 05 2014 |
6054 |
306.5 |
| Feb 26 2014 |
4800 |
311.37 |
| Feb 26 2014 |
3996 |
335.84 |
| Feb 26 2014 |
6317 |
346.39 |
| Feb 26 2014 |
6088 |
306.5 |
| Feb 19 2014 |
4012 |
335.84 |
| Feb 19 2014 |
4818 |
311.37 |
| Feb 19 2014 |
6369 |
346.39 |
| Feb 19 2014 |
6124 |
306.5 |
| Feb 12 2014 |
6358 |
346.39 |
| Feb 12 2014 |
4285 |
303.35 |
| Feb 12 2014 |
4035 |
335.84 |
| Feb 12 2014 |
6115 |
306.5 |
| Feb 05 2014 |
4030 |
335.84 |
| Feb 05 2014 |
4339 |
303.35 |
| Feb 05 2014 |
6399 |
346.39 |
| Feb 05 2014 |
6163 |
306.5 |
| Jan 29 2014 |
4959 |
311.73 |
| Jan 29 2014 |
4030 |
335.84 |
| Jan 29 2014 |
6382 |
346.39 |
| Jan 29 2014 |
7021 |
314.88 |
| Jan 22 2014 |
4027 |
335.84 |
| Jan 22 2014 |
4582 |
306.02 |
| Jan 22 2014 |
6369 |
346.39 |
| Jan 22 2014 |
7021 |
314.88 |
| Jan 15 2014 |
4027 |
335.84 |
| Jan 15 2014 |
4602 |
306.02 |
| Jan 15 2014 |
6372 |
346.39 |
| Jan 15 2014 |
7037 |
314.88 |
| Jan 08 2014 |
4608 |
306.02 |
| Jan 08 2014 |
4027 |
335.84 |
| Jan 08 2014 |
6365 |
346.39 |
| Jan 08 2014 |
7042 |
314.88 |
| Jan 01 2014 |
4609 |
306.02 |
| Jan 01 2014 |
4027 |
335.84 |
| Jan 01 2014 |
6365 |
346.39 |
| Jan 01 2014 |
7041 |
314.88 |
| Dec 25 2013 |
6365 |
346.39 |
| Dec 25 2013 |
4032 |
335.84 |
| Dec 25 2013 |
4609 |
306.02 |
| Dec 25 2013 |
7040 |
314.88 |
| Dec 18 2013 |
4032 |
335.84 |
| Dec 18 2013 |
4609 |
306.02 |
| Dec 18 2013 |
6365 |
346.39 |
| Dec 18 2013 |
7040 |
314.88 |
| Dec 11 2013 |
4032 |
335.84 |
| Dec 11 2013 |
4609 |
306.02 |
| Dec 11 2013 |
6365 |
346.39 |
| Dec 11 2013 |
7040 |
314.88 |
| Dec 04 2013 |
6366 |
346.39 |
| Dec 04 2013 |
4609 |
306.02 |
| Dec 04 2013 |
4032 |
335.84 |
| Dec 04 2013 |
7041 |
314.88 |
| Nov 27 2013 |
6366 |
346.39 |
| Nov 27 2013 |
4609 |
306.02 |
| Nov 27 2013 |
4032 |
335.84 |
| Nov 27 2013 |
7041 |
314.88 |
| Nov 20 2013 |
4609 |
306.02 |
| Nov 20 2013 |
4033 |
335.84 |
| Nov 20 2013 |
6366 |
346.39 |
| Nov 20 2013 |
7042 |
314.88 |
| Nov 13 2013 |
6366 |
346.39 |
| Nov 13 2013 |
4609 |
306.02 |
| Nov 13 2013 |
4033 |
335.84 |
| Nov 13 2013 |
7042 |
314.88 |
| Nov 06 2013 |
6366 |
346.39 |
| Nov 06 2013 |
4033 |
335.84 |
| Nov 06 2013 |
4609 |
306.02 |
| Nov 06 2013 |
7042 |
314.88 |
| Oct 30 2013 |
4033 |
335.84 |
| Oct 30 2013 |
4609 |
306.02 |
| Oct 30 2013 |
6366 |
346.39 |
| Oct 30 2013 |
7041 |
314.88 |
| Oct 23 2013 |
4609 |
306.02 |
| Oct 23 2013 |
4033 |
335.84 |
| Oct 23 2013 |
6364 |
346.39 |
| Oct 23 2013 |
7041 |
314.88 |
| Oct 16 2013 |
6748 |
350.99 |
| Oct 16 2013 |
4600 |
306.02 |
| Oct 16 2013 |
4026 |
335.84 |
| Oct 16 2013 |
7103 |
315.64 |
| Oct 09 2013 |
4015 |
335.84 |
| Oct 09 2013 |
4604 |
306.02 |
| Oct 09 2013 |
6705 |
350.99 |
| Oct 09 2013 |
7103 |
315.64 |
| Oct 02 2013 |
4603 |
306.02 |
| Oct 02 2013 |
4032 |
335.84 |
| Oct 02 2013 |
6710 |
350.99 |
| Oct 02 2013 |
7107 |
315.64 |
| Sep 25 2013 |
4571 |
306.02 |
| Sep 25 2013 |
4021 |
335.84 |
| Sep 25 2013 |
6328 |
346.39 |
| Sep 25 2013 |
6751 |
312.36 |
| Sep 18 2013 |
6272 |
346.39 |
| Sep 18 2013 |
4554 |
306.02 |
| Sep 18 2013 |
4002 |
335.84 |
| Sep 18 2013 |
6708 |
312.36 |
| Sep 11 2013 |
3931 |
335.84 |
| Sep 11 2013 |
4554 |
306.02 |
| Sep 11 2013 |
6099 |
343.58 |
| Sep 11 2013 |
5969 |
304.34 |
| Sep 04 2013 |
4591 |
306.02 |
| Sep 04 2013 |
3947 |
335.84 |
| Sep 04 2013 |
6145 |
343.58 |
| Sep 04 2013 |
5990 |
304.34 |
| Aug 28 2013 |
6160 |
343.58 |
| Aug 28 2013 |
4084 |
335.84 |
| Aug 28 2013 |
4618 |
306.02 |
| Aug 28 2013 |
6026 |
304.34 |
| Aug 21 2013 |
4078 |
335.84 |
| Aug 21 2013 |
4656 |
306.02 |
| Aug 21 2013 |
6199 |
343.58 |
| Aug 21 2013 |
6080 |
304.34 |
| Aug 14 2013 |
4691 |
306.02 |
| Aug 14 2013 |
3703 |
335.84 |
| Aug 14 2013 |
6270 |
344.24 |
| Aug 14 2013 |
5785 |
304.34 |
| Aug 07 2013 |
3732 |
335.84 |
| Aug 07 2013 |
4774 |
306.02 |
| Aug 07 2013 |
6275 |
344.24 |
| Aug 07 2013 |
5856 |
304.34 |
| Jul 31 2013 |
3721 |
335.84 |
| Jul 31 2013 |
4816 |
306.02 |
| Jul 31 2013 |
6378 |
344.24 |
| Jul 31 2013 |
5912 |
304.34 |
| Jul 24 2013 |
4861 |
306.02 |
| Jul 24 2013 |
3734 |
335.84 |
| Jul 24 2013 |
6327 |
344.24 |
| Jul 24 2013 |
5948 |
304.34 |
| Jul 17 2013 |
4874 |
306.02 |
| Jul 17 2013 |
3637 |
335.84 |
| Jul 17 2013 |
6362 |
344.24 |
| Jul 17 2013 |
5946 |
304.34 |
| Jul 10 2013 |
6386 |
344.24 |
| Jul 10 2013 |
4948 |
306.02 |
| Jul 10 2013 |
3710 |
335.84 |
| Jul 10 2013 |
6021 |
304.34 |
| Jul 03 2013 |
5025 |
306.02 |
| Jul 03 2013 |
3619 |
335.84 |
| Jul 03 2013 |
6416 |
344.24 |
| Jul 03 2013 |
5990 |
304.34 |
| Jun 26 2013 |
3551 |
335.84 |
| Jun 26 2013 |
5188 |
306.02 |
| Jun 26 2013 |
6399 |
344.24 |
| Jun 26 2013 |
6141 |
304.34 |
| Jun 19 2013 |
6483 |
344.24 |
| Jun 19 2013 |
3500 |
335.84 |
| Jun 19 2013 |
5271 |
306.02 |
| Jun 19 2013 |
6230 |
304.34 |
| Jun 12 2013 |
6567 |
344.24 |
| Jun 12 2013 |
5294 |
306.02 |
| Jun 12 2013 |
3636 |
335.84 |
| Jun 12 2013 |
6340 |
304.34 |
| Jun 05 2013 |
3484 |
335.84 |
| Jun 05 2013 |
5215 |
306.02 |
| Jun 05 2013 |
6528 |
344.24 |
| Jun 05 2013 |
6313 |
304.34 |
| May 29 2013 |
6459 |
344.24 |
| May 29 2013 |
5270 |
306.02 |
| May 29 2013 |
3476 |
335.84 |
| May 29 2013 |
6309 |
304.34 |
| May 22 2013 |
6625 |
344.24 |
| May 22 2013 |
3502 |
335.84 |
| May 22 2013 |
5374 |
306.02 |
| May 22 2013 |
6472 |
304.34 |
| May 15 2013 |
5439 |
306.02 |
| May 15 2013 |
3508 |
335.84 |
| May 15 2013 |
6668 |
344.24 |
| May 15 2013 |
6515 |
304.34 |
| May 08 2013 |
6218 |
316.09 |
| May 08 2013 |
3307 |
335.84 |
| May 08 2013 |
6685 |
344.24 |
| May 08 2013 |
6856 |
308.7 |
| May 01 2013 |
6873 |
344.24 |
| May 01 2013 |
5275 |
302.32 |
| May 01 2013 |
3404 |
335.84 |
| May 01 2013 |
7138 |
310.76 |
| Apr 24 2013 |
5268 |
302.32 |
| Apr 24 2013 |
3374 |
335.84 |
| Apr 24 2013 |
6712 |
344.24 |
| Apr 24 2013 |
7097 |
310.76 |
| Apr 17 2013 |
3478 |
335.84 |
| Apr 17 2013 |
5350 |
302.32 |
| Apr 17 2013 |
6804 |
344.24 |
| Apr 17 2013 |
7202 |
310.76 |
| Apr 10 2013 |
5304 |
302.32 |
| Apr 10 2013 |
3442 |
335.84 |
| Apr 10 2013 |
6826 |
344.24 |
| Apr 10 2013 |
7233 |
310.76 |
| Apr 03 2013 |
6948 |
345.58 |
| Apr 03 2013 |
5300 |
302.32 |
| Apr 03 2013 |
8194 |
320.46 |
| Mar 27 2013 |
5341 |
302.32 |
| Mar 27 2013 |
7100 |
345.58 |
| Mar 27 2013 |
8227 |
320.46 |
| Mar 20 2013 |
5275 |
302.32 |
| Mar 20 2013 |
7079 |
345.58 |
| Mar 20 2013 |
8205 |
320.46 |
| Mar 13 2013 |
5308 |
345.58 |
| Mar 13 2013 |
6319 |
298.58 |
| Oct 19 2012 |
6432 |
333.1 |
| Oct 19 2012 |
7059 |
351.29 |
| Oct 19 2012 |
8439 |
334.66 |
| Sep 23 2012 |
7022 |
351.29 |
| Sep 23 2012 |
4952 |
311.3 |
| Sep 23 2012 |
7417 |
324.03 |
| Aug 31 2012 |
4809 |
311.3 |
| Aug 31 2012 |
6794 |
351.29 |
| Aug 31 2012 |
7314 |
324.03 |
| Aug 24 2012 |
7177 |
357.01 |
| Aug 24 2012 |
4763 |
311.3 |
| Aug 24 2012 |
7449 |
326.28 |
| Aug 10 2012 |
4677 |
311.3 |
| Aug 10 2012 |
7026 |
357.01 |
| Aug 10 2012 |
7339 |
326.28 |
| Aug 03 2012 |
6888 |
357.01 |
| Aug 03 2012 |
4609 |
311.3 |
| Aug 03 2012 |
7426 |
327.75 |
| Jul 27 2012 |
6835 |
357.01 |
| Jul 27 2012 |
4467 |
310.28 |
| Jul 27 2012 |
7508 |
329.81 |
| Jul 06 2012 |
4354 |
310.28 |
| Jul 06 2012 |
6663 |
357.01 |
| Jul 06 2012 |
7415 |
329.81 |
| Jun 22 2012 |
4044 |
310.28 |
| Jun 22 2012 |
6601 |
357.01 |
| Jun 22 2012 |
7129 |
329.81 |
| Jun 15 2012 |
4633 |
320.71 |
| Jun 15 2012 |
6520 |
357.01 |
| Jun 15 2012 |
7549 |
329.71 |
| Jun 08 2012 |
4620 |
320.71 |
| Jun 08 2012 |
6416 |
357.01 |
| Jun 08 2012 |
7488 |
329.71 |
| Jun 01 2012 |
4460 |
320.71 |
| Jun 01 2012 |
6450 |
357.01 |
| Jun 01 2012 |
7477 |
329.71 |
| May 25 2012 |
3291 |
308.4 |
| May 25 2012 |
5988 |
357.01 |
| May 25 2012 |
7205 |
332.58 |
| May 18 2012 |
3388 |
308.4 |
| May 18 2012 |
6071 |
357.01 |
| May 18 2012 |
7320 |
332.58 |
| May 11 2012 |
3345 |
308.4 |
| May 11 2012 |
5990 |
357.01 |
| May 11 2012 |
7341 |
332.58 |
| May 04 2012 |
3203 |
308.4 |
| May 04 2012 |
6773 |
326.48 |
| Apr 27 2012 |
3130 |
308.4 |
| Apr 27 2012 |
6702 |
326.48 |
| Apr 13 2012 |
2791 |
308.4 |
| Apr 13 2012 |
6335 |
326.48 |
| Apr 06 2012 |
3264 |
329.38 |
| Apr 06 2012 |
6682 |
333.91 |
| Mar 27 2012 |
2985 |
323.62 |
| Mar 27 2012 |
6388 |
330.73 |
| Sep 23 2011 |
3669 |
322 |
| Sep 23 2011 |
5123 |
322 |
| Sep 16 2011 |
3650 |
322 |
| Sep 16 2011 |
5117 |
322 |
| Sep 10 2011 |
3565 |
322 |
| Sep 10 2011 |
5024 |
322 |
| Sep 02 2011 |
3558 |
322 |
| Sep 02 2011 |
4968 |
322 |
| Aug 26 2011 |
3556 |
322 |
| Aug 26 2011 |
4966 |
322 |
| Aug 19 2011 |
3236 |
316.23 |
| Aug 19 2011 |
4180 |
316.23 |
| Aug 12 2011 |
3169 |
316.23 |
| Aug 12 2011 |
4141 |
316.23 |
| Aug 05 2011 |
3148 |
316.23 |
| Aug 05 2011 |
4099 |
316.23 |
| Jul 29 2011 |
3128 |
316.23 |
| Jul 29 2011 |
4079 |
316.23 |
| Jul 22 2011 |
2969 |
316.23 |
| Jul 22 2011 |
3895 |
316.23 |
| Jul 15 2011 |
2770 |
314.61 |
| Jul 15 2011 |
3653 |
314.61 |
| Oct 15 2010 |
2414 |
292.83 |
| Oct 15 2010 |
2713 |
315.34 |
| Oct 15 2010 |
3325 |
300.33 |
| Aug 15 2010 |
2323 |
292.83 |
| Aug 15 2010 |
2608 |
315.34 |
| Aug 15 2010 |
3240 |
300.33 |
| Aug 01 2010 |
2556 |
315.34 |
| Aug 01 2010 |
2191 |
292.83 |
| Aug 01 2010 |
3072 |
300.33 |
| Jul 15 2010 |
2285 |
315.34 |
| Jul 15 2010 |
2062 |
292.83 |
| Jul 15 2010 |
2855 |
300.33 |
| Jul 01 2010 |
2098 |
292.83 |
| Jul 01 2010 |
2378 |
315.34 |
| Jul 01 2010 |
2973 |
300.33 |
| Jun 15 2010 |
2333 |
315.34 |
| Jun 15 2010 |
1994 |
292.83 |
| Jun 15 2010 |
2845 |
300.33 |
| Jun 01 2010 |
1732 |
292.83 |
| Jun 01 2010 |
2092 |
315.34 |
| Jun 01 2010 |
2654 |
300.33 |
| May 27 2010 |
1434 |
292.83 |
| May 27 2010 |
1888 |
315.34 |
| May 27 2010 |
2372 |
300.33 |
| May 15 2010 |
1927 |
315.34 |
| May 15 2010 |
1612 |
292.83 |
| May 15 2010 |
2495 |
300.33 |
| Apr 30 2010 |
1492 |
292.83 |
| Apr 30 2010 |
2383 |
300.33 |
| Apr 15 2010 |
1761 |
315.34 |
| Apr 15 2010 |
1357 |
292.83 |
| Apr 15 2010 |
2287 |
300.33 |
| Apr 02 2010 |
1122 |
292.83 |
| Apr 02 2010 |
1390 |
315.34 |
| Apr 02 2010 |
1955 |
300.33 |
