Jul 01 2010 |
2867 |
323.73 |
Jul 01 2010 |
2334 |
313.14 |
Jul 01 2010 |
3107 |
304.37 |
Jun 15 2010 |
2290 |
313.14 |
Jun 15 2010 |
2729 |
323.73 |
Jun 15 2010 |
2979 |
304.37 |
Jun 01 2010 |
1901 |
302.79 |
Jun 01 2010 |
2055 |
313.14 |
Jun 01 2010 |
2623 |
299.55 |
May 27 2010 |
2011 |
323.73 |
May 27 2010 |
2353 |
299.99 |
May 15 2010 |
1894 |
313.14 |
May 15 2010 |
1777 |
302.79 |
May 15 2010 |
2469 |
299.55 |
Apr 30 2010 |
1638 |
302.79 |
Apr 30 2010 |
2353 |
299.55 |
Apr 15 2010 |
1195 |
283.6 |
Apr 15 2010 |
1469 |
302.79 |
Apr 15 2010 |
2021 |
290.16 |
Apr 02 2010 |
1211 |
302.79 |
Apr 02 2010 |
1125 |
298.42 |
Apr 02 2010 |
1924 |
298.94 |
Aug 30 2009 |
961 |
302.79 |
Aug 30 2009 |
725 |
298.42 |
Aug 30 2009 |
1344 |
303.48 |
Aug 15 2009 |
970 |
302.79 |
Aug 15 2009 |
818 |
298.42 |
Aug 15 2009 |
1356 |
303.48 |
Aug 01 2009 |
986 |
302.79 |
Aug 01 2009 |
803 |
298.42 |
Aug 01 2009 |
1364 |
303.48 |
Jul 15 2009 |
745 |
293.52 |
Jul 15 2009 |
913 |
292.32 |
Jul 15 2009 |
1217 |
293.04 |
Jul 01 2009 |
816 |
292.32 |
Jul 01 2009 |
581 |
293.52 |
Jul 01 2009 |
1111 |
293.04 |
Jun 15 2009 |
606 |
293.52 |
Jun 15 2009 |
798 |
292.32 |
Jun 15 2009 |
1116 |
293.04 |
Jun 01 2009 |
565 |
293.52 |
Jun 01 2009 |
1065 |
293.52 |
May 15 2009 |
556 |
293.52 |
May 15 2009 |
1086 |
293.52 |
May 01 2009 |
499 |
293.52 |
May 01 2009 |
1017 |
293.52 |
Apr 15 2009 |
838 |
342.88 |
Apr 15 2009 |
1555 |
342.88 |