| Jun 24 2021 |
4460 |
460.58 |
| Jun 24 2021 |
5923 |
460.58 |
| Jun 17 2021 |
3291 |
438.11 |
| Jun 17 2021 |
4437 |
438.11 |
| Jun 10 2021 |
3227 |
438.11 |
| Jun 10 2021 |
4184 |
438.11 |
| Jun 03 2021 |
3964 |
438.11 |
| May 27 2021 |
1860 |
438.11 |
| May 27 2021 |
2259 |
438.11 |
| May 07 2021 |
11347 |
438.11 |
| Jun 19 2020 |
7023 |
460.58 |
| Jun 19 2020 |
9700 |
460.58 |
| Jun 12 2020 |
5719 |
438.11 |
| Jun 12 2020 |
7868 |
438.11 |
| Jun 05 2020 |
5947 |
438.11 |
| Jun 05 2020 |
8100 |
438.11 |
| May 29 2020 |
6189 |
438.11 |
| May 29 2020 |
8367 |
438.11 |
| May 22 2020 |
6443 |
438.11 |
| May 22 2020 |
8676 |
438.11 |
| May 15 2020 |
6591 |
438.11 |
| May 15 2020 |
8980 |
438.11 |
| May 08 2020 |
6724 |
438.11 |
| May 08 2020 |
9191 |
438.11 |
| May 01 2020 |
7058 |
438.11 |
| May 01 2020 |
9703 |
438.11 |
| Apr 24 2020 |
7299 |
438.11 |
| Apr 24 2020 |
10309 |
438.11 |
| Apr 17 2020 |
7341 |
438.11 |
| Apr 17 2020 |
10553 |
438.11 |
| Apr 10 2020 |
7513 |
438.11 |
| Apr 10 2020 |
10796 |
438.11 |
| Apr 03 2020 |
7688 |
438.11 |
| Apr 03 2020 |
11092 |
438.11 |
| Apr 01 2020 |
4743 |
350 |
| Mar 27 2020 |
7855 |
438.11 |
| Mar 27 2020 |
11400 |
438.11 |
| Mar 20 2020 |
8255 |
441.08 |
| Mar 20 2020 |
11959 |
441.08 |
| Mar 13 2020 |
8311 |
441.08 |
| Mar 13 2020 |
12108 |
441.08 |
| Mar 06 2020 |
7724 |
434.62 |
| Mar 06 2020 |
11346 |
434.62 |
| Mar 01 2020 |
4829 |
350 |
| Feb 28 2020 |
7706 |
434.62 |
| Feb 28 2020 |
11392 |
434.62 |
| Feb 21 2020 |
7608 |
434.62 |
| Feb 21 2020 |
11270 |
434.62 |
| Feb 14 2020 |
7642 |
434.62 |
| Feb 14 2020 |
11301 |
434.62 |
| Feb 07 2020 |
7586 |
434.62 |
| Feb 07 2020 |
11207 |
434.62 |
| Feb 01 2020 |
4805 |
350 |
| Jan 31 2020 |
7599 |
434.62 |
| Jan 31 2020 |
4409 |
396.76 |
| Jan 31 2020 |
8336 |
412.41 |
| Jan 24 2020 |
4409 |
396.76 |
| Jan 24 2020 |
7623 |
434.62 |
| Jan 24 2020 |
8333 |
412.41 |
| Jan 17 2020 |
7572 |
434.62 |
| Jan 17 2020 |
4418 |
396.76 |
| Jan 17 2020 |
8299 |
412.41 |
| Jan 10 2020 |
7569 |
434.62 |
| Jan 10 2020 |
4418 |
396.76 |
| Jan 10 2020 |
8295 |
412.41 |
| Jan 03 2020 |
7575 |
434.62 |
| Jan 03 2020 |
4419 |
396.76 |
| Jan 03 2020 |
8302 |
412.41 |
| Jan 01 2020 |
4822 |
350 |
| Dec 27 2019 |
7572 |
434.62 |
| Dec 27 2019 |
4419 |
396.76 |
| Dec 27 2019 |
8300 |
412.41 |
| Dec 20 2019 |
7572 |
434.62 |
| Dec 20 2019 |
4419 |
396.76 |
| Dec 20 2019 |
8300 |
412.41 |
| Dec 13 2019 |
7572 |
434.62 |
| Dec 13 2019 |
4419 |
396.76 |
| Dec 13 2019 |
8300 |
412.41 |
| Dec 06 2019 |
4419 |
396.76 |
| Dec 06 2019 |
7567 |
434.62 |
| Dec 06 2019 |
8297 |
412.41 |
| Dec 01 2019 |
4821 |
350 |
| Nov 29 2019 |
7545 |
434.62 |
| Nov 29 2019 |
4419 |
396.76 |
| Nov 29 2019 |
8304 |
412.41 |
| Nov 22 2019 |
7545 |
434.62 |
| Nov 22 2019 |
4419 |
396.76 |
| Nov 22 2019 |
8304 |
412.41 |
| Nov 15 2019 |
4419 |
396.76 |
| Nov 15 2019 |
7546 |
434.62 |
| Nov 15 2019 |
8308 |
412.41 |
| Nov 08 2019 |
7551 |
434.62 |
| Nov 08 2019 |
4412 |
396.76 |
| Nov 08 2019 |
8276 |
412.41 |
| Nov 01 2019 |
4381 |
350 |
| Nov 01 2019 |
4319 |
396.76 |
| Nov 01 2019 |
7548 |
434.62 |
| Nov 01 2019 |
8165 |
412.41 |
| Oct 25 2019 |
4319 |
396.76 |
| Oct 25 2019 |
7563 |
434.62 |
| Oct 25 2019 |
8177 |
412.41 |
| Oct 18 2019 |
7563 |
434.62 |
| Oct 18 2019 |
4338 |
396.76 |
| Oct 18 2019 |
8186 |
412.41 |
| Oct 11 2019 |
7563 |
434.62 |
| Oct 11 2019 |
4332 |
396.76 |
| Oct 11 2019 |
8187 |
412.41 |
| Oct 04 2019 |
7574 |
434.62 |
| Oct 04 2019 |
4334 |
396.76 |
| Oct 04 2019 |
8179 |
412.41 |
| Oct 01 2019 |
4388 |
350 |
| Sep 27 2019 |
4334 |
396.76 |
| Sep 27 2019 |
7568 |
434.62 |
| Sep 27 2019 |
8257 |
412.41 |
| Sep 20 2019 |
7577 |
434.62 |
| Sep 20 2019 |
4326 |
396.76 |
| Sep 20 2019 |
8266 |
412.41 |
| Sep 13 2019 |
7547 |
434.62 |
| Sep 13 2019 |
4388 |
396.76 |
| Sep 13 2019 |
8282 |
412.41 |
| Sep 06 2019 |
4471 |
396.76 |
| Sep 06 2019 |
7554 |
434.62 |
| Sep 06 2019 |
8409 |
412.41 |
| Sep 01 2019 |
4381 |
350 |
| Aug 30 2019 |
7120 |
429.4 |
| Aug 30 2019 |
4515 |
396.76 |
| Aug 30 2019 |
9250 |
418.52 |
| Aug 23 2019 |
7184 |
429.4 |
| Aug 23 2019 |
4561 |
396.76 |
| Aug 23 2019 |
9344 |
418.52 |
| Aug 16 2019 |
7218 |
429.4 |
| Aug 16 2019 |
4561 |
396.76 |
| Aug 16 2019 |
9344 |
418.52 |
| Aug 09 2019 |
4575 |
396.76 |
| Aug 09 2019 |
7229 |
429.4 |
| Aug 09 2019 |
9369 |
418.52 |
| Aug 02 2019 |
7286 |
429.4 |
| Aug 02 2019 |
4618 |
396.76 |
| Aug 02 2019 |
9430 |
418.52 |
| Aug 01 2019 |
4400 |
350 |
| Jul 26 2019 |
7361 |
429.4 |
| Jul 26 2019 |
4643 |
396.76 |
| Jul 26 2019 |
9510 |
418.52 |
| Jul 19 2019 |
7360 |
429.4 |
| Jul 19 2019 |
4757 |
396.76 |
| Jul 19 2019 |
9554 |
418.52 |
| Jul 12 2019 |
7526 |
429.4 |
| Jul 12 2019 |
4795 |
396.76 |
| Jul 12 2019 |
9697 |
418.52 |
| Jul 05 2019 |
7810 |
429.4 |
| Jul 05 2019 |
4983 |
396.76 |
| Jul 05 2019 |
9961 |
418.52 |
| Jul 01 2019 |
4445 |
350 |
| Jun 28 2019 |
7925 |
429.4 |
| Jun 28 2019 |
5007 |
396.76 |
| Jun 28 2019 |
10101 |
418.52 |
| Jun 21 2019 |
5005 |
396.76 |
| Jun 21 2019 |
7887 |
429.4 |
| Jun 21 2019 |
10005 |
418.52 |
| Jun 14 2019 |
8052 |
429.4 |
| Jun 14 2019 |
5007 |
396.76 |
| Jun 14 2019 |
10050 |
418.52 |
| Jun 07 2019 |
8192 |
429.4 |
| Jun 07 2019 |
5049 |
396.76 |
| Jun 07 2019 |
10198 |
418.52 |
| Jun 01 2019 |
4431 |
350 |
| May 31 2019 |
5045 |
396.76 |
| May 31 2019 |
8169 |
429.4 |
| May 31 2019 |
10200 |
418.52 |
| May 24 2019 |
8220 |
429.4 |
| May 24 2019 |
5031 |
396.76 |
| May 24 2019 |
10269 |
418.52 |
| May 17 2019 |
5054 |
396.76 |
| May 17 2019 |
8282 |
429.4 |
| May 17 2019 |
10280 |
418.52 |
| May 10 2019 |
5076 |
396.76 |
| May 10 2019 |
8296 |
429.4 |
| May 10 2019 |
10233 |
418.52 |
| May 03 2019 |
8313 |
429.4 |
| May 03 2019 |
5115 |
396.76 |
| May 03 2019 |
10270 |
418.52 |
| May 01 2019 |
4276 |
350 |
| Apr 26 2019 |
8306 |
429.4 |
| Apr 26 2019 |
5166 |
396.76 |
| Apr 26 2019 |
10101 |
418.52 |
| Apr 19 2019 |
8435 |
429.4 |
| Apr 19 2019 |
5100 |
396.76 |
| Apr 19 2019 |
10069 |
418.52 |
| Apr 18 2019 |
5116 |
396.76 |
| Apr 18 2019 |
8445 |
429.4 |
| Apr 12 2019 |
5117 |
396.76 |
| Apr 12 2019 |
7417 |
396.76 |
| Apr 05 2019 |
4881 |
396.76 |
| Apr 05 2019 |
7169 |
396.76 |
| Apr 01 2019 |
4310 |
350 |
| Mar 29 2019 |
4871 |
396.76 |
| Mar 29 2019 |
7148 |
396.76 |
| Mar 22 2019 |
4817 |
396.76 |
| Mar 22 2019 |
7121 |
396.76 |
| Mar 15 2019 |
4950 |
396.76 |
| Mar 15 2019 |
7190 |
396.76 |
| Mar 08 2019 |
4842 |
396.76 |
| Mar 08 2019 |
7068 |
396.76 |
| Mar 01 2019 |
4261 |
350 |
| Mar 01 2019 |
4886 |
396.76 |
| Mar 01 2019 |
7114 |
396.76 |
| Feb 22 2019 |
4897 |
396.76 |
| Feb 22 2019 |
7153 |
396.76 |
| Feb 15 2019 |
4909 |
396.76 |
| Feb 15 2019 |
7120 |
396.76 |
| Feb 08 2019 |
4901 |
396.76 |
| Feb 08 2019 |
7089 |
396.76 |
| Feb 01 2019 |
4219 |
350 |
| Jan 01 2019 |
3643 |
350 |
| Dec 01 2018 |
4181 |
350 |
| Nov 01 2018 |
3535 |
350 |
| Oct 01 2018 |
3696 |
350 |
| Sep 01 2018 |
3588 |
350 |
| Aug 01 2018 |
3433 |
350 |
| Jul 01 2018 |
3468 |
350 |
| Jun 01 2018 |
3338 |
350 |
| May 01 2018 |
2825 |
350 |
