| Feb 12 2021 |
2049 |
398.75 |
| Feb 05 2021 |
2163 |
398.75 |
| Jan 29 2021 |
2212 |
398.75 |
| Jan 22 2021 |
2255 |
398.75 |
| Jan 15 2021 |
2296 |
398.75 |
| Jan 08 2021 |
2292 |
398.75 |
| Jan 01 2021 |
2263 |
398.75 |
| Dec 25 2020 |
2263 |
398.75 |
| Dec 18 2020 |
2263 |
398.75 |
| Dec 11 2020 |
2260 |
398.75 |
| Dec 04 2020 |
2247 |
398.75 |
| Nov 27 2020 |
2247 |
398.75 |
| Nov 20 2020 |
2247 |
398.75 |
| Nov 13 2020 |
2247 |
398.75 |
| Nov 06 2020 |
2285 |
398.75 |
| Oct 30 2020 |
2238 |
398.75 |
| Oct 23 2020 |
2212 |
398.75 |
| Oct 16 2020 |
2211 |
398.75 |
| Oct 09 2020 |
2199 |
398.75 |
| Oct 02 2020 |
2042 |
398.75 |
| Sep 25 2020 |
2077 |
398.75 |
| Sep 18 2020 |
2085 |
398.75 |
| Sep 11 2020 |
1955 |
398.75 |
| Sep 04 2020 |
2240 |
398.75 |
| Aug 28 2020 |
2466 |
398.75 |
| Aug 21 2020 |
2661 |
398.75 |
| Aug 14 2020 |
2717 |
398.75 |
| Aug 07 2020 |
2908 |
398.75 |
| Jul 31 2020 |
3099 |
398.75 |
| Jul 24 2020 |
3313 |
398.75 |
| Jul 17 2020 |
3490 |
398.75 |
| Jul 10 2020 |
3994 |
402.54 |
| Jul 03 2020 |
4022 |
402.54 |
| Jun 26 2020 |
4299 |
402.54 |
| Jun 19 2020 |
4506 |
402.54 |
| Jun 12 2020 |
4639 |
402.54 |
| Jun 05 2020 |
4782 |
402.54 |
| May 29 2020 |
4942 |
402.54 |
| May 22 2020 |
5148 |
402.54 |
| May 15 2020 |
5363 |
402.54 |
| May 08 2020 |
5845 |
406.34 |
| May 01 2020 |
6225 |
406.34 |
| Apr 24 2020 |
6575 |
406.34 |
| Apr 17 2020 |
6749 |
406.34 |
| Apr 10 2020 |
6912 |
406.34 |
| Apr 03 2020 |
7124 |
406.34 |
| Mar 27 2020 |
7371 |
406.34 |
| Mar 20 2020 |
7478 |
406.34 |
| Mar 13 2020 |
7574 |
406.34 |
| Mar 06 2020 |
7648 |
406.34 |
| Feb 28 2020 |
7687 |
406.34 |
| Feb 21 2020 |
7593 |
406.34 |
| Mar 22 2019 |
11227 |
430.99 |
| Mar 15 2019 |
11278 |
430.99 |
| Mar 08 2019 |
11090 |
430.99 |
| Mar 01 2019 |
11147 |
430.99 |
| Feb 22 2019 |
11183 |
430.99 |
| Feb 15 2019 |
10487 |
425.96 |
| Feb 08 2019 |
10432 |
425.96 |
| Feb 01 2019 |
10438 |
425.96 |
| Jan 25 2019 |
10474 |
425.96 |
| Jan 18 2019 |
10484 |
425.96 |
| Jan 11 2019 |
10482 |
425.96 |
| Jan 04 2019 |
10492 |
425.96 |
| Dec 28 2018 |
10492 |
425.96 |
| Dec 21 2018 |
10492 |
425.96 |
| Dec 14 2018 |
10492 |
425.96 |
| Dec 07 2018 |
10492 |
425.96 |
| Nov 30 2018 |
10492 |
425.96 |
| Nov 23 2018 |
10492 |
425.96 |
| Nov 16 2018 |
10492 |
425.96 |
| Nov 09 2018 |
10492 |
425.96 |
| Nov 02 2018 |
10468 |
425.96 |
| Oct 26 2018 |
10466 |
425.96 |
| Oct 19 2018 |
10490 |
425.96 |
| Oct 12 2018 |
10453 |
425.96 |
| Oct 05 2018 |
10539 |
425.96 |
| Sep 28 2018 |
10277 |
425.96 |
| Sep 21 2018 |
10260 |
425.96 |
| Sep 14 2018 |
10290 |
425.96 |
| Sep 07 2018 |
10483 |
425.96 |
| Aug 31 2018 |
10559 |
425.96 |
| Aug 24 2018 |
10573 |
425.96 |
| Aug 17 2018 |
10687 |
425.96 |
| Aug 10 2018 |
10793 |
425.96 |
| Aug 03 2018 |
10889 |
425.96 |
| Jul 27 2018 |
10941 |
425.96 |
| Jul 20 2018 |
11112 |
425.96 |
| Jul 13 2018 |
10997 |
425.96 |
| Jul 06 2018 |
7922 |
403.33 |
| Jun 29 2018 |
7941 |
403.33 |
| Jun 22 2018 |
8154 |
403.33 |
| Jun 15 2018 |
8511 |
405.73 |
| Jun 08 2018 |
8623 |
405.73 |
| Jun 01 2018 |
8903 |
405.73 |
| May 25 2018 |
9009 |
405.73 |
| May 18 2018 |
9002 |
405.73 |
| May 11 2018 |
9072 |
405.73 |
| May 04 2018 |
9215 |
405.73 |
| Apr 27 2018 |
8067 |
396.23 |
| Apr 20 2018 |
6150 |
379.28 |
| Apr 13 2018 |
6132 |
379.28 |
| Apr 06 2018 |
6177 |
379.28 |
| Mar 30 2018 |
6278 |
379.28 |
| Mar 23 2018 |
4989 |
365.29 |
| Mar 16 2018 |
5009 |
365.29 |
| Mar 09 2018 |
5016 |
365.29 |
| Mar 02 2018 |
5163 |
365.29 |
| Feb 23 2018 |
5200 |
365.29 |
| Feb 16 2018 |
5209 |
365.29 |
| Feb 09 2018 |
5202 |
365.29 |
| Feb 02 2018 |
5226 |
365.29 |
| Jan 26 2018 |
5233 |
365.29 |
| Jan 19 2018 |
5234 |
365.29 |
| Jan 12 2018 |
5253 |
365.29 |
| Jan 05 2018 |
5258 |
365.29 |
| Dec 29 2017 |
5258 |
365.29 |
| Dec 22 2017 |
5258 |
365.29 |
| Dec 15 2017 |
5259 |
365.29 |
| Dec 08 2017 |
5259 |
365.29 |
| Dec 01 2017 |
5259 |
365.29 |
| Nov 24 2017 |
5259 |
365.29 |
| Nov 17 2017 |
5259 |
365.29 |
| Nov 10 2017 |
5260 |
365.29 |
| Nov 03 2017 |
5260 |
365.29 |
| Oct 27 2017 |
5291 |
365.29 |
| Oct 20 2017 |
5273 |
365.29 |
| Oct 13 2017 |
5287 |
365.29 |
| Oct 06 2017 |
5288 |
365.29 |
| Sep 29 2017 |
5241 |
365.29 |
| Sep 22 2017 |
5293 |
365.29 |
| Sep 15 2017 |
5340 |
365.29 |
| Sep 08 2017 |
5447 |
365.29 |
| Sep 01 2017 |
5438 |
365.29 |
| Aug 25 2017 |
5774 |
365.29 |
| Aug 18 2017 |
5826 |
365.29 |
| Aug 11 2017 |
5856 |
365.29 |
| Aug 04 2017 |
5938 |
365.29 |
| Jul 28 2017 |
6018 |
365.29 |
| Jul 21 2017 |
6105 |
365.29 |
| Jul 14 2017 |
6156 |
365.29 |
| Jul 07 2017 |
6972 |
372.99 |
| Jun 30 2017 |
6992 |
372.99 |
| Jun 23 2017 |
7058 |
372.99 |
| Jun 16 2017 |
7095 |
372.99 |
| Jun 09 2017 |
6984 |
372.99 |
| Jun 02 2017 |
7179 |
372.99 |
| May 26 2017 |
7192 |
372.99 |
| May 19 2017 |
7274 |
372.99 |
| May 12 2017 |
7353 |
372.99 |
| May 05 2017 |
7710 |
375.52 |
| Apr 28 2017 |
7693 |
375.65 |
| Apr 21 2017 |
7756 |
375.65 |
| Apr 14 2017 |
7794 |
375.65 |
| Apr 07 2017 |
7661 |
375.65 |
| Mar 31 2017 |
7495 |
372.54 |
| Mar 24 2017 |
6249 |
361.76 |
| Mar 17 2017 |
6278 |
361.76 |
| Mar 10 2017 |
6314 |
361.76 |
| Mar 03 2017 |
5186 |
349.47 |
| Feb 24 2017 |
5217 |
349.47 |
| Feb 17 2017 |
5241 |
349.47 |
| Feb 10 2017 |
5256 |
349.47 |
| Feb 03 2017 |
5273 |
349.47 |
| Jan 27 2017 |
5285 |
349.47 |
| Jan 20 2017 |
5294 |
349.47 |
| Jan 13 2017 |
5299 |
349.47 |
| Jan 06 2017 |
5295 |
349.47 |
| Dec 30 2016 |
5297 |
349.47 |
| Dec 23 2016 |
5297 |
349.47 |
| Dec 16 2016 |
5296 |
349.47 |
| Dec 09 2016 |
5296 |
349.47 |
| Dec 02 2016 |
5296 |
349.47 |
| Nov 25 2016 |
5293 |
349.47 |
| Nov 18 2016 |
5293 |
349.47 |
| Nov 11 2016 |
5290 |
349.47 |
| Nov 04 2016 |
5290 |
349.47 |
| Oct 28 2016 |
5294 |
349.47 |
| Oct 21 2016 |
5299 |
349.47 |
| Oct 14 2016 |
5326 |
349.47 |
| Oct 07 2016 |
5332 |
349.47 |
| Sep 30 2016 |
5335 |
349.47 |
| Sep 23 2016 |
5306 |
349.47 |
| Sep 16 2016 |
5322 |
349.47 |
| Sep 09 2016 |
5362 |
349.47 |
| Sep 02 2016 |
5433 |
349.47 |
| Aug 26 2016 |
5120 |
349.47 |
| Aug 19 2016 |
5139 |
349.47 |
| Aug 12 2016 |
5995 |
349.47 |
| Aug 05 2016 |
6106 |
349.47 |
| Jul 29 2016 |
6142 |
349.47 |
| Jul 22 2016 |
5415 |
340.3 |
| Jun 22 2016 |
6112 |
340.27 |
| Jun 15 2016 |
6207 |
340.27 |
| Jun 08 2016 |
6251 |
340.27 |
| Jun 01 2016 |
6342 |
338.78 |
| May 25 2016 |
6649 |
341.61 |
| May 18 2016 |
6654 |
341.61 |
| May 11 2016 |
6637 |
341.61 |
| May 04 2016 |
6621 |
341.61 |
| Apr 27 2016 |
6766 |
341.61 |
| Apr 20 2016 |
6884 |
341.61 |
| Apr 13 2016 |
6885 |
341.61 |
| Apr 06 2016 |
6937 |
341.61 |
| Mar 30 2016 |
6403 |
336.6 |
| Mar 23 2016 |
6534 |
337.12 |
| Mar 16 2016 |
6481 |
337.12 |
| Mar 09 2016 |
6494 |
337.12 |
| Mar 02 2016 |
6967 |
342.16 |
| Feb 24 2016 |
5130 |
321.87 |
| Feb 17 2016 |
5186 |
321.87 |
| Feb 10 2016 |
5220 |
321.87 |
| Feb 03 2016 |
4469 |
312.51 |
| Jan 27 2016 |
4476 |
312.51 |
| Jan 20 2016 |
4479 |
312.51 |
| Jan 13 2016 |
4484 |
312.51 |
| Jan 06 2016 |
4485 |
312.51 |
| Dec 30 2015 |
4486 |
312.51 |
| Dec 23 2015 |
4486 |
312.51 |
| Dec 16 2015 |
4486 |
312.51 |
| Dec 09 2015 |
4487 |
312.51 |
| Dec 02 2015 |
4487 |
312.51 |
| Nov 25 2015 |
4487 |
312.51 |
| Nov 18 2015 |
4487 |
312.51 |
| Nov 11 2015 |
4487 |
312.51 |
| Nov 04 2015 |
4487 |
312.51 |
| Oct 28 2015 |
4482 |
312.51 |
| Oct 21 2015 |
4488 |
312.51 |
| Oct 14 2015 |
4488 |
312.51 |
| Oct 07 2015 |
4009 |
306.38 |
| Sep 30 2015 |
4007 |
306.38 |
| Sep 23 2015 |
4037 |
306.38 |
| Sep 16 2015 |
4050 |
306.38 |
| Sep 09 2015 |
4033 |
306.38 |
| Sep 02 2015 |
4022 |
306.38 |
| Aug 26 2015 |
4101 |
306.38 |
| Aug 19 2015 |
4175 |
306.38 |
| Aug 12 2015 |
4183 |
306.38 |
| Aug 05 2015 |
4192 |
306.38 |
| Jul 29 2015 |
4247 |
306.38 |
| Jul 22 2015 |
4222 |
306.38 |
| Jul 15 2015 |
4326 |
306.38 |
| Jul 08 2015 |
4393 |
306.38 |
| Jul 01 2015 |
4554 |
307.64 |
| Jun 24 2015 |
4617 |
307.64 |
| Jun 17 2015 |
4712 |
307.64 |
| Jun 10 2015 |
4662 |
307.64 |
| Jun 03 2015 |
4741 |
307.64 |
| May 27 2015 |
4727 |
307.64 |
| May 20 2015 |
4773 |
307.64 |
| May 13 2015 |
4789 |
307.64 |
| May 06 2015 |
4655 |
307.64 |
| Apr 29 2015 |
4199 |
300.73 |
| Apr 22 2015 |
3846 |
295.65 |
| Apr 15 2015 |
3887 |
295.65 |
| Apr 08 2015 |
3932 |
295.65 |
| Apr 01 2015 |
5169 |
310.19 |
| Mar 25 2015 |
5039 |
310.19 |
| Mar 18 2015 |
4681 |
306.32 |
| Mar 11 2015 |
4894 |
306.32 |
| Mar 04 2015 |
4936 |
306.32 |
| Feb 25 2015 |
4952 |
306.32 |
| Feb 18 2015 |
5024 |
306.32 |
| Feb 11 2015 |
5146 |
307.49 |
| Feb 04 2015 |
5168 |
307.49 |
| Jan 28 2015 |
5181 |
307.49 |
| Jan 21 2015 |
5198 |
307.49 |
| Jan 14 2015 |
5210 |
307.49 |
| Jan 07 2015 |
5204 |
307.49 |
| Dec 31 2014 |
5206 |
307.49 |
| Dec 24 2014 |
5206 |
307.49 |
| Dec 17 2014 |
5207 |
307.49 |
| Dec 10 2014 |
5207 |
307.49 |
| Dec 03 2014 |
5207 |
307.49 |
| Nov 26 2014 |
5207 |
307.49 |
| Nov 19 2014 |
5206 |
307.49 |
| Nov 12 2014 |
5206 |
307.49 |
| Nov 05 2014 |
5206 |
307.49 |
| Oct 29 2014 |
5205 |
307.49 |
| Oct 22 2014 |
5216 |
307.49 |
| Oct 15 2014 |
5213 |
307.49 |
| Oct 08 2014 |
5221 |
307.49 |
| Oct 01 2014 |
5226 |
307.49 |
| Sep 24 2014 |
5210 |
307.49 |
| Sep 17 2014 |
4930 |
304 |
| Sep 10 2014 |
4943 |
304 |
| Sep 03 2014 |
4998 |
304 |
| Aug 27 2014 |
4993 |
304 |
| Aug 20 2014 |
5003 |
304 |
| Aug 13 2014 |
5067 |
304 |
| Aug 06 2014 |
5072 |
304 |
| Jul 30 2014 |
5666 |
310.22 |
| Jul 23 2014 |
5656 |
310.22 |
| Jul 16 2014 |
5441 |
308.07 |
| Jul 09 2014 |
5433 |
308.07 |
| Jul 02 2014 |
5541 |
308.07 |
| Jun 25 2014 |
5501 |
308.07 |
| Jun 18 2014 |
5542 |
308.07 |
| Jun 11 2014 |
5583 |
308.07 |
| Jun 04 2014 |
5684 |
308.07 |
| May 28 2014 |
5721 |
308.07 |
| May 21 2014 |
5758 |
308.07 |
| May 14 2014 |
5805 |
308.07 |
| May 07 2014 |
5805 |
308.07 |
| Apr 30 2014 |
6009 |
308.07 |
| Apr 23 2014 |
6076 |
308.07 |
| Apr 16 2014 |
5381 |
300.36 |
| Apr 09 2014 |
5489 |
300.36 |
| Apr 02 2014 |
4520 |
289.65 |
| Mar 26 2014 |
4556 |
289.65 |
| Mar 19 2014 |
4601 |
289.65 |
| Mar 12 2014 |
4643 |
289.65 |
| Mar 05 2014 |
4656 |
289.65 |
| Feb 26 2014 |
4679 |
289.65 |
| Feb 19 2014 |
4592 |
288.09 |
| Feb 12 2014 |
4582 |
288.09 |
| Feb 05 2014 |
4627 |
288.09 |
| Jan 29 2014 |
4648 |
288.09 |
| Jan 22 2014 |
4664 |
288.09 |
| Jan 15 2014 |
4673 |
288.09 |
| Jan 08 2014 |
4680 |
288.09 |
| Jan 01 2014 |
4680 |
288.09 |
| Dec 25 2013 |
4679 |
288.09 |
| Dec 18 2013 |
4679 |
288.09 |
| Dec 11 2013 |
4679 |
288.09 |
| Dec 04 2013 |
4680 |
288.09 |
| Nov 27 2013 |
4680 |
288.09 |
| Nov 20 2013 |
4681 |
288.09 |
| Nov 13 2013 |
4680 |
288.09 |
| Nov 06 2013 |
4680 |
288.09 |
| Oct 30 2013 |
4679 |
288.09 |
| Oct 23 2013 |
4679 |
288.09 |
| Oct 16 2013 |
4684 |
288.09 |
| Oct 09 2013 |
4699 |
288.09 |
| Oct 02 2013 |
4704 |
288.09 |
| Sep 25 2013 |
4703 |
288.09 |
| Sep 18 2013 |
4665 |
288.09 |
| Sep 11 2013 |
4661 |
288.09 |
| Sep 04 2013 |
4686 |
288.09 |
| Aug 28 2013 |
3642 |
272.75 |
| Aug 21 2013 |
3696 |
272.75 |
| Aug 14 2013 |
3569 |
272.75 |
| Aug 07 2013 |
3630 |
272.75 |
| Jul 31 2013 |
3674 |
272.75 |
| Jul 24 2013 |
3686 |
272.75 |
| Jul 17 2013 |
3689 |
272.75 |
| Jul 10 2013 |
3737 |
272.75 |
| Jul 03 2013 |
3711 |
272.75 |
| Jun 26 2013 |
3803 |
272.75 |
| Jun 19 2013 |
3877 |
272.75 |
| Jun 12 2013 |
3987 |
272.75 |
| Jun 05 2013 |
3996 |
272.75 |
| May 29 2013 |
4019 |
272.75 |
| May 22 2013 |
4139 |
272.75 |
| May 15 2013 |
4172 |
272.75 |
| May 08 2013 |
4406 |
277.14 |
| May 01 2013 |
4474 |
277.14 |
| Apr 24 2013 |
4513 |
277.14 |
| Apr 17 2013 |
4588 |
277.37 |
| Apr 10 2013 |
4658 |
277.37 |
| Apr 03 2013 |
4684 |
277.37 |
| Mar 27 2013 |
4757 |
277.37 |
| Mar 20 2013 |
4778 |
277.37 |
| Mar 13 2013 |
4786 |
277.37 |
| Oct 19 2012 |
4212 |
280.69 |
| Sep 23 2012 |
4210 |
280.69 |
| Aug 31 2012 |
4168 |
280.69 |
| Aug 24 2012 |
4149 |
280.69 |
| Aug 10 2012 |
4100 |
280.69 |
| Aug 03 2012 |
4074 |
280.69 |
| Jul 27 2012 |
4032 |
280.69 |
| Jul 06 2012 |
3989 |
280.69 |
| Jun 22 2012 |
3827 |
280.94 |
| Jun 15 2012 |
4099 |
280.94 |
| Jun 08 2012 |
4087 |
280.94 |
| Jun 01 2012 |
4075 |
280.94 |
| May 25 2012 |
3230 |
267.1 |
| May 18 2012 |
3313 |
267.1 |
| May 11 2012 |
3366 |
267.1 |
| May 04 2012 |
3317 |
267.1 |
| Apr 27 2012 |
3313 |
267.1 |
| Apr 13 2012 |
3080 |
267.1 |
| Apr 06 2012 |
3060 |
267.1 |
| Mar 27 2012 |
3073 |
267.1 |
| Sep 23 2011 |
4009 |
299.08 |
| Sep 16 2011 |
4005 |
299.08 |
| Sep 10 2011 |
3963 |
299.08 |
| Sep 02 2011 |
3932 |
299.08 |
| Aug 26 2011 |
3928 |
299.08 |
| Aug 19 2011 |
3466 |
299.08 |
| Aug 12 2011 |
3431 |
299.08 |
| Aug 05 2011 |
3416 |
299.08 |
| Jul 29 2011 |
3399 |
299.08 |
| Jul 22 2011 |
3214 |
299.08 |
| Jul 15 2011 |
3071 |
299.08 |
| Jul 08 2011 |
3173 |
304.01 |
| Jul 01 2011 |
2477 |
304.01 |
| Jun 17 2011 |
2461 |
304.01 |
| Jun 10 2011 |
2512 |
304.01 |
| Jun 03 2011 |
2329 |
304.01 |
| May 29 2011 |
2359 |
304.01 |
| May 06 2011 |
2500 |
304.01 |
| Apr 22 2011 |
2682 |
304.01 |
| Apr 01 2011 |
2773 |
304.01 |
| Oct 15 2010 |
3444 |
303.32 |
| Aug 15 2010 |
3351 |
303.32 |
| Aug 01 2010 |
3177 |
303.32 |
| Jul 15 2010 |
2954 |
303.32 |
| Jul 01 2010 |
3070 |
303.32 |
| Jun 15 2010 |
2942 |
303.32 |
| Jun 01 2010 |
2740 |
303.32 |
| May 27 2010 |
2459 |
303.32 |
| May 15 2010 |
2598 |
303.32 |
| Apr 30 2010 |
2474 |
303.32 |
| Apr 15 2010 |
2384 |
303.32 |
| Apr 02 2010 |
2048 |
303.32 |
