| Aug 12 2015 |
2987 |
320.77 |
| Aug 12 2015 |
5384 |
320.77 |
| Aug 05 2015 |
3018 |
320.77 |
| Aug 05 2015 |
5375 |
320.77 |
| Jul 29 2015 |
3019 |
320.77 |
| Jul 29 2015 |
5437 |
320.77 |
| Jul 22 2015 |
3023 |
320.77 |
| Jul 22 2015 |
5412 |
320.77 |
| Jul 15 2015 |
3203 |
320.77 |
| Jul 15 2015 |
5521 |
320.77 |
| Jul 08 2015 |
3228 |
320.77 |
| Jul 08 2015 |
5616 |
320.77 |
| Jul 01 2015 |
3259 |
320.77 |
| Jul 01 2015 |
5672 |
320.77 |
| Jun 24 2015 |
3300 |
320.77 |
| Jun 24 2015 |
5744 |
320.77 |
| Jun 17 2015 |
3284 |
320.77 |
| Jun 17 2015 |
5823 |
320.77 |
| Jun 10 2015 |
3299 |
320.77 |
| Jun 10 2015 |
5768 |
320.77 |
| Jun 03 2015 |
3402 |
320.77 |
| Jun 03 2015 |
5876 |
320.77 |
| May 27 2015 |
3098 |
308.5 |
| May 27 2015 |
3387 |
320.77 |
| May 27 2015 |
5143 |
312.59 |
| May 20 2015 |
3414 |
320.77 |
| May 20 2015 |
3126 |
308.5 |
| May 20 2015 |
5188 |
312.59 |
| May 13 2015 |
3136 |
308.5 |
| May 13 2015 |
3458 |
320.77 |
| May 13 2015 |
5223 |
312.59 |
| May 06 2015 |
3404 |
320.77 |
| May 06 2015 |
3011 |
308.5 |
| May 06 2015 |
5059 |
312.59 |
| Apr 29 2015 |
3069 |
308.5 |
| Apr 29 2015 |
3484 |
320.77 |
| Apr 29 2015 |
5171 |
312.59 |
| Apr 22 2015 |
3514 |
320.77 |
| Apr 22 2015 |
3090 |
308.5 |
| Apr 22 2015 |
5193 |
312.59 |
| Apr 15 2015 |
3095 |
308.5 |
| Apr 15 2015 |
3539 |
320.77 |
| Apr 15 2015 |
5240 |
312.59 |
| Apr 08 2015 |
3545 |
320.77 |
| Apr 08 2015 |
3160 |
308.5 |
| Apr 08 2015 |
5285 |
312.59 |
| Apr 01 2015 |
3213 |
308.5 |
| Apr 01 2015 |
3598 |
320.77 |
| Apr 01 2015 |
5365 |
312.59 |
| Mar 25 2015 |
3160 |
308.5 |
| Mar 25 2015 |
3446 |
320.77 |
| Mar 25 2015 |
5234 |
312.59 |
| Mar 18 2015 |
3166 |
308.5 |
| Mar 18 2015 |
3374 |
320.77 |
| Mar 18 2015 |
5166 |
312.59 |
| Mar 11 2015 |
3456 |
320.77 |
| Mar 11 2015 |
3198 |
308.5 |
| Mar 11 2015 |
5396 |
312.59 |
| Mar 04 2015 |
3249 |
308.5 |
| Mar 04 2015 |
3524 |
320.77 |
| Mar 04 2015 |
5440 |
312.59 |
| Feb 25 2015 |
3543 |
320.77 |
| Feb 25 2015 |
3260 |
308.5 |
| Feb 25 2015 |
5467 |
312.59 |
| Feb 18 2015 |
3643 |
320.77 |
| Feb 18 2015 |
3304 |
308.5 |
| Feb 18 2015 |
5553 |
312.59 |
| Feb 11 2015 |
3660 |
320.77 |
| Feb 11 2015 |
3317 |
308.5 |
| Feb 11 2015 |
5571 |
312.59 |
| Feb 04 2015 |
3328 |
308.5 |
| Feb 04 2015 |
3684 |
320.77 |
| Feb 04 2015 |
5587 |
312.59 |
| Jan 28 2015 |
3342 |
308.5 |
| Jan 28 2015 |
3686 |
320.77 |
| Jan 28 2015 |
5595 |
312.59 |
| Jan 21 2015 |
3353 |
308.5 |
| Jan 21 2015 |
3700 |
320.77 |
| Jan 21 2015 |
5611 |
312.59 |
| Jan 14 2015 |
3703 |
320.77 |
| Jan 14 2015 |
3365 |
308.5 |
| Jan 14 2015 |
5625 |
312.59 |
| Jan 07 2015 |
3703 |
320.77 |
| Jan 07 2015 |
3363 |
308.5 |
| Jan 07 2015 |
5620 |
312.59 |
| Dec 31 2014 |
3363 |
308.5 |
| Dec 31 2014 |
3703 |
320.77 |
| Dec 31 2014 |
5624 |
312.59 |
| Dec 24 2014 |
3703 |
320.77 |
| Dec 24 2014 |
3363 |
308.5 |
| Dec 24 2014 |
5624 |
312.59 |
| Dec 17 2014 |
3363 |
308.5 |
| Dec 17 2014 |
3703 |
320.77 |
| Dec 17 2014 |
5624 |
312.59 |
| Dec 10 2014 |
3363 |
308.5 |
| Dec 10 2014 |
3703 |
320.77 |
| Dec 10 2014 |
5624 |
312.59 |
| Dec 03 2014 |
3363 |
308.5 |
| Dec 03 2014 |
3703 |
320.77 |
| Dec 03 2014 |
5624 |
312.59 |
| Nov 26 2014 |
3703 |
320.77 |
| Nov 26 2014 |
3363 |
308.5 |
| Nov 26 2014 |
5624 |
312.59 |
| Nov 19 2014 |
3363 |
308.5 |
| Nov 19 2014 |
3703 |
320.77 |
| Nov 19 2014 |
5623 |
312.59 |
| Nov 12 2014 |
3363 |
308.5 |
| Nov 12 2014 |
3703 |
320.77 |
| Nov 12 2014 |
5623 |
312.59 |
| Nov 05 2014 |
3703 |
320.77 |
| Nov 05 2014 |
3363 |
308.5 |
| Nov 05 2014 |
5623 |
312.59 |
| Oct 29 2014 |
3704 |
320.77 |
| Oct 29 2014 |
3363 |
308.5 |
| Oct 29 2014 |
5623 |
312.59 |
| Oct 22 2014 |
3362 |
308.5 |
| Oct 22 2014 |
3704 |
320.77 |
| Oct 22 2014 |
5632 |
312.59 |
| Oct 15 2014 |
3699 |
320.77 |
| Oct 15 2014 |
3360 |
308.5 |
| Oct 15 2014 |
5631 |
312.59 |
| Oct 08 2014 |
3707 |
320.77 |
| Oct 08 2014 |
3358 |
308.5 |
| Oct 08 2014 |
5639 |
312.59 |
| Oct 01 2014 |
3368 |
308.5 |
| Oct 01 2014 |
3708 |
320.77 |
| Oct 01 2014 |
5646 |
312.59 |
| Sep 24 2014 |
3387 |
308.5 |
| Sep 24 2014 |
3713 |
320.77 |
| Sep 24 2014 |
5636 |
312.59 |
| Sep 17 2014 |
3699 |
320.77 |
| Sep 17 2014 |
3415 |
308.5 |
| Sep 17 2014 |
5658 |
312.59 |
| Sep 10 2014 |
3403 |
308.5 |
| Sep 10 2014 |
3712 |
320.77 |
| Sep 10 2014 |
5652 |
312.59 |
| Sep 03 2014 |
3442 |
308.5 |
| Sep 03 2014 |
3718 |
320.77 |
| Sep 03 2014 |
5681 |
312.59 |
| Aug 27 2014 |
3481 |
308.5 |
| Aug 27 2014 |
5357 |
308.5 |
| Aug 20 2014 |
3478 |
308.5 |
| Aug 20 2014 |
5376 |
308.5 |
| Aug 13 2014 |
3522 |
308.5 |
| Aug 13 2014 |
5434 |
308.5 |
| Aug 06 2014 |
3554 |
308.5 |
| Aug 06 2014 |
5449 |
308.5 |
| Jul 30 2014 |
3576 |
308.5 |
| Jul 30 2014 |
5514 |
308.5 |
| Jul 23 2014 |
3537 |
308.5 |
| Jul 23 2014 |
5513 |
308.5 |
| Jul 16 2014 |
3516 |
308.5 |
| Jul 16 2014 |
5471 |
308.5 |
| Jul 09 2014 |
3597 |
308.5 |
| Jul 09 2014 |
5461 |
308.5 |
| Jul 02 2014 |
3631 |
308.5 |
| Jul 02 2014 |
5568 |
308.5 |
| Jun 25 2014 |
3695 |
308.5 |
| Jun 25 2014 |
5528 |
308.5 |
| Jun 18 2014 |
3743 |
308.5 |
| Jun 18 2014 |
5569 |
308.5 |
| Jun 11 2014 |
3793 |
308.5 |
| Jun 11 2014 |
5615 |
308.5 |
| Jun 04 2014 |
3896 |
308.5 |
| Jun 04 2014 |
5714 |
308.5 |
| Sep 04 2013 |
3570 |
289.52 |
| Sep 04 2013 |
6178 |
343.97 |
| Sep 04 2013 |
7131 |
316.75 |
| Aug 28 2013 |
6188 |
343.97 |
| Aug 28 2013 |
3594 |
289.52 |
| Aug 28 2013 |
7161 |
316.75 |
| Aug 21 2013 |
3640 |
289.52 |
| Aug 21 2013 |
6225 |
343.97 |
| Aug 21 2013 |
7207 |
316.75 |
| Aug 14 2013 |
4241 |
298.97 |
| Aug 14 2013 |
4732 |
320.88 |
| Aug 14 2013 |
6278 |
309.92 |
| Aug 07 2013 |
4316 |
298.97 |
| Aug 07 2013 |
4720 |
320.88 |
| Aug 07 2013 |
6361 |
309.92 |
| Jul 31 2013 |
4364 |
298.97 |
| Jul 31 2013 |
4861 |
321.73 |
| Jul 31 2013 |
6649 |
312.63 |
| Jul 24 2013 |
4394 |
298.97 |
| Jul 24 2013 |
4834 |
321.73 |
| Jul 24 2013 |
6690 |
312.63 |
| Jul 17 2013 |
4418 |
298.97 |
| Jul 17 2013 |
4861 |
321.73 |
| Jul 17 2013 |
6683 |
312.63 |
| Jul 10 2013 |
4889 |
321.73 |
| Jul 10 2013 |
3845 |
288.66 |
| Jul 10 2013 |
5444 |
297.44 |
| Jul 03 2013 |
3903 |
288.66 |
| Jul 03 2013 |
4711 |
319.19 |
| Jul 03 2013 |
5233 |
295.07 |
| Jun 26 2013 |
4058 |
288.66 |
| Jun 26 2013 |
4716 |
319.19 |
| Jun 26 2013 |
5344 |
295.07 |
| Jun 19 2013 |
4783 |
319.19 |
| Jun 19 2013 |
4142 |
288.66 |
| Jun 19 2013 |
5424 |
295.07 |
| Jun 12 2013 |
4867 |
319.19 |
| Jun 12 2013 |
4169 |
288.66 |
| Jun 12 2013 |
5524 |
295.07 |
| Jun 05 2013 |
4114 |
288.66 |
| Jun 05 2013 |
4323 |
309.95 |
| Jun 05 2013 |
5238 |
291.12 |
| May 29 2013 |
4249 |
309.95 |
| May 29 2013 |
4154 |
288.66 |
| May 29 2013 |
5241 |
291.12 |
| May 22 2013 |
4367 |
309.95 |
| May 22 2013 |
3802 |
280.61 |
| May 22 2013 |
4249 |
274.4 |
| May 15 2013 |
3849 |
280.61 |
| May 15 2013 |
4417 |
309.95 |
| May 15 2013 |
4277 |
274.4 |
| May 08 2013 |
3849 |
280.61 |
| May 08 2013 |
4420 |
309.95 |
| May 08 2013 |
4232 |
274.4 |
| May 01 2013 |
4545 |
309.95 |
| May 01 2013 |
3935 |
280.61 |
| May 01 2013 |
4300 |
274.4 |
| Apr 24 2013 |
3957 |
280.61 |
| Apr 24 2013 |
4462 |
309.95 |
| Apr 24 2013 |
4343 |
274.4 |
| Apr 17 2013 |
4024 |
280.61 |
| Apr 17 2013 |
4542 |
309.95 |
| Apr 17 2013 |
4417 |
274.4 |
| Apr 10 2013 |
3784 |
276.69 |
| Apr 10 2013 |
4588 |
309.95 |
| Apr 10 2013 |
4468 |
274.4 |
| Apr 03 2013 |
4625 |
309.95 |
| Apr 03 2013 |
3785 |
276.69 |
| Apr 03 2013 |
4494 |
274.4 |
| Mar 27 2013 |
5919 |
393.99 |
| Mar 27 2013 |
3838 |
276.69 |
| Mar 27 2013 |
4741 |
309.95 |
| Mar 27 2013 |
4565 |
274.4 |
| Mar 20 2013 |
5546 |
393.99 |
| Mar 20 2013 |
3807 |
276.69 |
| Mar 20 2013 |
4736 |
309.95 |
| Mar 20 2013 |
4586 |
274.4 |
| Mar 13 2013 |
3667 |
314.48 |
| Mar 13 2013 |
4600 |
274.4 |
| Oct 19 2012 |
4151 |
297.52 |
| Oct 19 2012 |
5267 |
393.99 |
| Oct 19 2012 |
5395 |
327.34 |
| Oct 19 2012 |
5580 |
301.96 |
| Sep 23 2012 |
5371 |
327.34 |
| Sep 23 2012 |
5200 |
393.99 |
| Sep 23 2012 |
4132 |
297.52 |
| Sep 23 2012 |
5572 |
301.96 |
| Aug 31 2012 |
4895 |
393.99 |
| Aug 31 2012 |
4113 |
299.12 |
| Aug 31 2012 |
5098 |
324.55 |
| Aug 31 2012 |
5699 |
304.8 |
| Aug 24 2012 |
5263 |
328.64 |
| Aug 24 2012 |
4840 |
393.99 |
| Aug 24 2012 |
3943 |
296.79 |
| Aug 24 2012 |
5673 |
304.89 |
| Aug 10 2012 |
4637 |
393.99 |
| Aug 10 2012 |
3884 |
296.79 |
| Aug 10 2012 |
5458 |
333.8 |
| Aug 10 2012 |
7974 |
333.71 |
| Aug 03 2012 |
5370 |
333.8 |
| Aug 03 2012 |
4478 |
393.99 |
| Aug 03 2012 |
3831 |
296.79 |
| Aug 03 2012 |
7914 |
333.71 |
| Jul 27 2012 |
5339 |
333.8 |
| Jul 27 2012 |
4232 |
393.99 |
| Jul 27 2012 |
3771 |
296.79 |
| Jul 27 2012 |
7820 |
333.71 |
| Jul 06 2012 |
4537 |
313.23 |
| Jul 06 2012 |
3992 |
393.99 |
| Jul 06 2012 |
5211 |
333.8 |
| Jul 06 2012 |
8558 |
342.78 |
| Jun 22 2012 |
4212 |
313.23 |
| Jun 22 2012 |
4119 |
393.99 |
| Jun 22 2012 |
5712 |
343.41 |
| Jun 22 2012 |
8226 |
342.78 |
| Jun 15 2012 |
4259 |
313.23 |
| Jun 15 2012 |
4219 |
393.99 |
| Jun 15 2012 |
5638 |
343.41 |
| Jun 15 2012 |
8671 |
342.78 |
| Jun 08 2012 |
4264 |
393.99 |
| Jun 08 2012 |
4125 |
311.19 |
| Jun 08 2012 |
5552 |
343.41 |
| Jun 08 2012 |
8600 |
342.78 |
| Jun 01 2012 |
5325 |
338.68 |
| Jun 01 2012 |
4507 |
393.99 |
| Jun 01 2012 |
5613 |
343.41 |
| Jun 01 2012 |
8674 |
343.97 |
| May 25 2012 |
5269 |
354.05 |
| May 25 2012 |
4418 |
393.99 |
| May 25 2012 |
5220 |
343.41 |
| May 25 2012 |
8526 |
348.69 |
| May 18 2012 |
4602 |
393.99 |
| May 18 2012 |
5363 |
354.05 |
| May 18 2012 |
5287 |
343.41 |
| May 18 2012 |
8648 |
348.69 |
| May 11 2012 |
4582 |
393.99 |
| May 11 2012 |
5136 |
350.4 |
| May 11 2012 |
5232 |
343.41 |
| May 11 2012 |
8669 |
348.69 |
| May 04 2012 |
5960 |
364.69 |
| May 04 2012 |
4887 |
350.4 |
| May 04 2012 |
4335 |
393.99 |
| May 04 2012 |
9422 |
359.42 |
| Apr 27 2012 |
3889 |
393.99 |
| Apr 27 2012 |
4770 |
350.4 |
| Apr 27 2012 |
4485 |
345.16 |
| Apr 27 2012 |
8735 |
353.29 |
| Apr 13 2012 |
3657 |
347.22 |
| Apr 13 2012 |
3527 |
332.55 |
| Apr 13 2012 |
7454 |
342.99 |
| Apr 06 2012 |
3376 |
347.22 |
| Apr 06 2012 |
3365 |
332.55 |
| Apr 06 2012 |
7322 |
342.99 |
| Mar 27 2012 |
3276 |
347.22 |
| Mar 27 2012 |
3278 |
332.55 |
| Mar 27 2012 |
7211 |
342.99 |
| Sep 23 2011 |
4062 |
332.55 |
| Sep 23 2011 |
4438 |
347.57 |
| Sep 23 2011 |
6440 |
345.66 |
| Sep 16 2011 |
4043 |
332.55 |
| Sep 16 2011 |
4435 |
347.57 |
| Sep 16 2011 |
6434 |
345.66 |
| Sep 10 2011 |
3944 |
332.55 |
| Sep 10 2011 |
3574 |
327.68 |
| Sep 10 2011 |
5675 |
334.27 |
| Sep 02 2011 |
3501 |
327.68 |
| Sep 02 2011 |
3934 |
332.55 |
| Sep 02 2011 |
5614 |
334.27 |
| Aug 26 2011 |
3933 |
332.55 |
| Aug 26 2011 |
3490 |
327.68 |
| Aug 26 2011 |
5609 |
334.27 |
| Aug 19 2011 |
3413 |
327.68 |
| Aug 19 2011 |
3789 |
332.55 |
| Aug 19 2011 |
5036 |
334.27 |
| Aug 12 2011 |
3935 |
339.46 |
| Aug 12 2011 |
3407 |
327.68 |
| Aug 12 2011 |
5077 |
336.43 |
| Aug 05 2011 |
3383 |
327.68 |
| Aug 05 2011 |
3909 |
339.46 |
| Aug 05 2011 |
5015 |
336.43 |
| Jul 29 2011 |
3875 |
339.46 |
| Jul 29 2011 |
3365 |
327.68 |
| Jul 29 2011 |
4987 |
336.43 |
| Jul 22 2011 |
3876 |
348.62 |
| Jul 22 2011 |
5430 |
349.77 |
| Jul 15 2011 |
3698 |
348.62 |
| Jul 15 2011 |
5190 |
349.77 |
| Jul 08 2011 |
3541 |
348.62 |
| Jul 08 2011 |
4856 |
348.62 |
| Oct 15 2010 |
4420 |
356.38 |
| Oct 15 2010 |
3593 |
345.52 |
| Oct 15 2010 |
5850 |
358.35 |
| Aug 15 2010 |
4251 |
356.38 |
| Aug 15 2010 |
3459 |
345.52 |
| Aug 15 2010 |
5721 |
358.35 |
| Aug 01 2010 |
3398 |
345.52 |
| Aug 01 2010 |
3945 |
356.38 |
| Aug 01 2010 |
5444 |
358.35 |
| Jul 15 2010 |
3079 |
345.52 |
| Jul 15 2010 |
3739 |
356.38 |
| Jul 15 2010 |
5082 |
358.35 |
| Jul 01 2010 |
3853 |
356.38 |
| Jul 01 2010 |
3213 |
345.52 |
| Jul 01 2010 |
5316 |
358.35 |
| Jun 15 2010 |
3138 |
345.52 |
| Jun 15 2010 |
3626 |
356.38 |
| Jun 15 2010 |
5064 |
358.35 |
| Jun 01 2010 |
3156 |
356.38 |
| Jun 01 2010 |
2836 |
345.52 |
| Jun 01 2010 |
4729 |
358.35 |
| May 27 2010 |
2679 |
356.38 |
| May 27 2010 |
2516 |
345.52 |
| May 27 2010 |
4248 |
358.35 |
| May 15 2010 |
2602 |
345.52 |
| May 15 2010 |
3074 |
361.09 |
| May 15 2010 |
4247 |
352.59 |
| Apr 30 2010 |
2948 |
365.69 |
| Apr 30 2010 |
3945 |
348.59 |
| Apr 15 2010 |
2337 |
344.37 |
| Apr 15 2010 |
2460 |
360 |
| Apr 15 2010 |
3754 |
348.27 |
| Apr 02 2010 |
2085 |
360 |
| Apr 02 2010 |
1866 |
344.01 |
| Apr 02 2010 |
3301 |
349.34 |
