Aug 12 2015 |
5384 |
320.77 |
Aug 05 2015 |
5375 |
320.77 |
Jul 29 2015 |
5437 |
320.77 |
Jul 22 2015 |
5412 |
320.77 |
Jul 15 2015 |
5521 |
320.77 |
Jul 08 2015 |
5616 |
320.77 |
Jul 01 2015 |
5672 |
320.77 |
Jun 24 2015 |
5744 |
320.77 |
Jun 17 2015 |
5823 |
320.77 |
Jun 10 2015 |
5768 |
320.77 |
Jun 03 2015 |
5876 |
320.77 |
May 27 2015 |
5143 |
312.59 |
May 20 2015 |
5188 |
312.59 |
May 13 2015 |
5223 |
312.59 |
May 06 2015 |
5059 |
312.59 |
Apr 29 2015 |
5171 |
312.59 |
Apr 22 2015 |
5193 |
312.59 |
Apr 15 2015 |
5240 |
312.59 |
Apr 08 2015 |
5285 |
312.59 |
Apr 01 2015 |
5365 |
312.59 |
Mar 25 2015 |
5234 |
312.59 |
Mar 18 2015 |
5166 |
312.59 |
Mar 11 2015 |
5396 |
312.59 |
Mar 04 2015 |
5440 |
312.59 |
Feb 25 2015 |
5467 |
312.59 |
Feb 18 2015 |
5553 |
312.59 |
Feb 11 2015 |
5571 |
312.59 |
Feb 04 2015 |
5587 |
312.59 |
Jan 28 2015 |
5595 |
312.59 |
Jan 21 2015 |
5611 |
312.59 |
Jan 14 2015 |
5625 |
312.59 |
Jan 07 2015 |
5620 |
312.59 |
Dec 31 2014 |
5624 |
312.59 |
Dec 24 2014 |
5624 |
312.59 |
Dec 17 2014 |
5624 |
312.59 |
Dec 10 2014 |
5624 |
312.59 |
Dec 03 2014 |
5624 |
312.59 |
Nov 26 2014 |
5624 |
312.59 |
Nov 19 2014 |
5623 |
312.59 |
Nov 12 2014 |
5623 |
312.59 |
Nov 05 2014 |
5623 |
312.59 |
Oct 29 2014 |
5623 |
312.59 |
Oct 22 2014 |
5632 |
312.59 |
Oct 15 2014 |
5631 |
312.59 |
Oct 08 2014 |
5639 |
312.59 |
Oct 01 2014 |
5646 |
312.59 |
Sep 24 2014 |
5636 |
312.59 |
Sep 17 2014 |
5658 |
312.59 |
Sep 10 2014 |
5652 |
312.59 |
Sep 03 2014 |
5681 |
312.59 |
Aug 27 2014 |
5357 |
308.5 |
Aug 20 2014 |
5376 |
308.5 |
Aug 13 2014 |
5434 |
308.5 |
Aug 06 2014 |
5449 |
308.5 |
Jul 30 2014 |
5514 |
308.5 |
Jul 23 2014 |
5513 |
308.5 |
Jul 16 2014 |
5471 |
308.5 |
Jul 09 2014 |
5461 |
308.5 |
Jul 02 2014 |
5568 |
308.5 |
Jun 25 2014 |
5528 |
308.5 |
Jun 18 2014 |
5569 |
308.5 |
Jun 11 2014 |
5615 |
308.5 |
Jun 04 2014 |
5714 |
308.5 |
Sep 04 2013 |
7131 |
316.75 |
Aug 28 2013 |
7161 |
316.75 |
Aug 21 2013 |
7207 |
316.75 |
Aug 14 2013 |
6278 |
309.92 |
Aug 07 2013 |
6361 |
309.92 |
Jul 31 2013 |
6649 |
312.63 |
Jul 24 2013 |
6690 |
312.63 |
Jul 17 2013 |
6683 |
312.63 |
Jul 10 2013 |
5444 |
297.44 |
Jul 03 2013 |
5233 |
295.07 |
Jun 26 2013 |
5344 |
295.07 |
Jun 19 2013 |
5424 |
295.07 |
Jun 12 2013 |
5524 |
295.07 |
Jun 05 2013 |
5238 |
291.12 |
May 29 2013 |
5241 |
291.12 |
May 22 2013 |
4249 |
274.4 |
May 15 2013 |
4277 |
274.4 |
May 08 2013 |
4232 |
274.4 |
May 01 2013 |
4300 |
274.4 |
Apr 24 2013 |
4343 |
274.4 |
Apr 17 2013 |
4417 |
274.4 |
Apr 10 2013 |
4468 |
274.4 |
Apr 03 2013 |
4494 |
274.4 |
Mar 27 2013 |
4565 |
274.4 |
Mar 20 2013 |
4586 |
274.4 |
Mar 13 2013 |
4600 |
274.4 |
Oct 19 2012 |
5580 |
301.96 |
Sep 23 2012 |
5572 |
301.96 |
Aug 31 2012 |
5699 |
304.8 |
Aug 24 2012 |
5673 |
304.89 |
Aug 10 2012 |
7974 |
333.71 |
Aug 03 2012 |
7914 |
333.71 |
Jul 27 2012 |
7820 |
333.71 |
Jul 06 2012 |
8558 |
342.78 |
Jun 22 2012 |
8226 |
342.78 |
Jun 15 2012 |
8671 |
342.78 |
Jun 08 2012 |
8600 |
342.78 |
Jun 01 2012 |
8674 |
343.97 |
May 25 2012 |
8526 |
348.69 |
May 18 2012 |
8648 |
348.69 |
May 11 2012 |
8669 |
348.69 |
May 04 2012 |
9422 |
359.42 |
Apr 27 2012 |
8735 |
353.29 |
Apr 13 2012 |
7454 |
342.99 |
Apr 06 2012 |
7322 |
342.99 |
Mar 27 2012 |
7211 |
342.99 |
Sep 23 2011 |
6440 |
345.66 |
Sep 16 2011 |
6434 |
345.66 |
Sep 10 2011 |
5675 |
334.27 |
Sep 02 2011 |
5614 |
334.27 |
Aug 26 2011 |
5609 |
334.27 |
Aug 19 2011 |
5036 |
334.27 |
Aug 12 2011 |
5077 |
336.43 |
Aug 05 2011 |
5015 |
336.43 |
Jul 29 2011 |
4987 |
336.43 |
Jul 22 2011 |
5430 |
349.77 |
Jul 15 2011 |
5190 |
349.77 |
Jul 08 2011 |
4856 |
348.62 |
Oct 15 2010 |
5850 |
358.35 |
Aug 15 2010 |
5721 |
358.35 |
Aug 01 2010 |
5444 |
358.35 |
Jul 15 2010 |
5082 |
358.35 |
Jul 01 2010 |
5316 |
358.35 |
Jun 15 2010 |
5064 |
358.35 |
Jun 01 2010 |
4729 |
358.35 |
May 27 2010 |
4248 |
358.35 |
May 15 2010 |
4247 |
352.59 |
Apr 30 2010 |
3945 |
348.59 |
Apr 15 2010 |
3754 |
348.27 |
Apr 02 2010 |
3301 |
349.34 |