Apr 19 2024 |
8052 |
467.5 |
Apr 17 2024 |
8028 |
467.5 |
Apr 10 2024 |
8055 |
467.5 |
Apr 03 2024 |
8068 |
467.5 |
Mar 27 2024 |
7982 |
467.5 |
Mar 21 2024 |
8005 |
467.5 |
Mar 14 2024 |
7950 |
467.5 |
Mar 07 2024 |
7956 |
467.5 |
Feb 29 2024 |
7955 |
467.5 |
Feb 22 2024 |
7958 |
467.5 |
Feb 15 2024 |
7986 |
467.5 |
Feb 08 2024 |
8044 |
467.5 |
Feb 01 2024 |
8089 |
467.5 |
Jan 25 2024 |
8119 |
467.5 |
Jan 18 2024 |
8078 |
467.5 |
Jan 11 2024 |
8043 |
467.5 |
Jan 04 2024 |
8043 |
467.5 |
Dec 28 2023 |
8029 |
467.5 |
Dec 21 2023 |
8030 |
467.5 |
Dec 14 2023 |
8031 |
467.5 |
Dec 07 2023 |
8002 |
467.5 |
Nov 30 2023 |
7701 |
467.5 |
Nov 23 2023 |
7707 |
467.5 |
Nov 16 2023 |
7645 |
467.5 |
Nov 09 2023 |
7525 |
467.5 |
Nov 02 2023 |
7455 |
467.5 |
Oct 26 2023 |
7453 |
467.5 |
Oct 19 2023 |
7433 |
467.5 |
Oct 12 2023 |
7466 |
467.5 |
Oct 05 2023 |
7467 |
467.5 |
Sep 28 2023 |
7492 |
467.5 |
Sep 21 2023 |
7418 |
467.5 |
Sep 14 2023 |
7443 |
467.5 |
Sep 07 2023 |
7377 |
467.5 |
Aug 31 2023 |
7404 |
467.5 |
Aug 24 2023 |
7547 |
467.5 |
Aug 17 2023 |
7608 |
467.5 |
Aug 10 2023 |
7616 |
467.5 |
Aug 03 2023 |
7613 |
467.5 |
Jul 27 2023 |
7600 |
467.5 |
Jul 20 2023 |
7612 |
467.5 |
Jul 13 2023 |
7677 |
467.5 |
Jul 06 2023 |
7786 |
467.5 |
Jun 29 2023 |
7821 |
467.5 |
Jun 22 2023 |
7987 |
467.5 |
Jun 15 2023 |
7761 |
467.5 |
Jun 08 2023 |
7846 |
467.5 |
Jun 01 2023 |
7856 |
467.5 |
May 25 2023 |
7465 |
467.5 |
May 18 2023 |
7459 |
467.5 |
May 11 2023 |
7784 |
467.5 |
May 04 2023 |
7544 |
467.5 |
Apr 27 2023 |
7644 |
467.5 |
Apr 20 2023 |
7263 |
467.5 |
Apr 13 2023 |
7251 |
467.5 |
Apr 06 2023 |
7294 |
467.5 |
Mar 30 2023 |
6830 |
467.5 |
Mar 23 2023 |
6910 |
467.5 |
Mar 16 2023 |
6826 |
467.5 |
Mar 09 2023 |
6891 |
467.5 |
Mar 02 2023 |
6933 |
467.5 |
Feb 23 2023 |
7004 |
467.5 |
Feb 16 2023 |
7659 |
487.25 |
Feb 09 2023 |
7659 |
487.25 |
Feb 02 2023 |
7585 |
487.25 |
Jan 26 2023 |
7587 |
487.25 |
Jan 19 2023 |
7632 |
487.25 |
Jan 12 2023 |
7646 |
487.25 |
Jan 05 2023 |
7646 |
487.25 |
Dec 29 2022 |
7646 |
487.25 |
Dec 22 2022 |
7646 |
487.25 |
Dec 15 2022 |
7660 |
487.25 |
Dec 08 2022 |
7718 |
487.25 |
Dec 01 2022 |
7753 |
487.25 |
Nov 24 2022 |
7753 |
487.25 |
Nov 17 2022 |
7787 |
487.25 |
Nov 10 2022 |
7891 |
487.25 |
Nov 03 2022 |
7840 |
487.25 |
Oct 27 2022 |
7851 |
487.25 |
Oct 20 2022 |
7898 |
487.25 |
Oct 13 2022 |
7990 |
487.25 |
Oct 06 2022 |
8024 |
487.25 |
Sep 29 2022 |
7955 |
487.25 |
Sep 22 2022 |
7835 |
487.25 |
Sep 15 2022 |
7894 |
487.25 |
Sep 08 2022 |
7678 |
487.25 |
Sep 01 2022 |
7651 |
487.25 |
Aug 25 2022 |
7665 |
487.25 |
Aug 18 2022 |
7671 |
487.25 |
Aug 11 2022 |
7674 |
487.25 |
Aug 04 2022 |
7674 |
487.25 |
Jul 28 2022 |
7691 |
487.25 |
Jul 21 2022 |
7723 |
487.25 |
Jul 14 2022 |
7725 |
487.25 |
Jul 07 2022 |
7769 |
487.25 |
Jun 30 2022 |
7769 |
487.25 |
Jun 23 2022 |
8145 |
506.99 |
Jun 16 2022 |
8168 |
506.99 |
Jun 09 2022 |
7125 |
506.99 |
Jun 02 2022 |
6738 |
506.99 |
May 26 2022 |
6634 |
506.99 |
May 19 2022 |
6631 |
506.99 |
May 12 2022 |
6631 |
506.99 |
May 05 2022 |
6429 |
506.99 |
Apr 28 2022 |
6429 |
506.99 |
Apr 21 2022 |
6294 |
506.99 |
Apr 14 2022 |
6285 |
506.99 |
Apr 07 2022 |
6285 |
506.99 |
Mar 31 2022 |
6285 |
506.99 |
Mar 24 2022 |
6261 |
506.99 |
Mar 17 2022 |
6256 |
506.99 |
Mar 10 2022 |
6380 |
506.99 |
Mar 03 2022 |
6407 |
506.99 |
Feb 24 2022 |
6454 |
506.99 |
Feb 17 2022 |
6281 |
506.99 |
Feb 10 2022 |
6281 |
506.99 |
Feb 03 2022 |
6328 |
506.99 |
Jan 27 2022 |
6349 |
506.99 |
Jan 20 2022 |
6357 |
506.99 |
Jan 13 2022 |
6358 |
506.99 |
Jan 06 2022 |
6384 |
506.99 |
Dec 30 2021 |
6387 |
506.99 |
Dec 23 2021 |
6387 |
506.99 |
Dec 16 2021 |
6387 |
506.99 |
Dec 09 2021 |
6417 |
506.99 |
Dec 02 2021 |
6453 |
506.99 |
Nov 25 2021 |
6453 |
506.99 |
Nov 18 2021 |
6474 |
506.99 |
Nov 11 2021 |
6521 |
506.99 |
Nov 04 2021 |
6543 |
506.99 |
Oct 28 2021 |
10178 |
506.99 |
Oct 21 2021 |
10191 |
506.99 |
Oct 14 2021 |
10956 |
506.99 |
Oct 07 2021 |
11154 |
506.99 |
Sep 30 2021 |
11224 |
506.99 |
Sep 23 2021 |
11332 |
506.99 |
Sep 16 2021 |
11049 |
506.99 |
Sep 09 2021 |
11067 |
506.99 |
Sep 02 2021 |
11247 |
506.99 |
Aug 26 2021 |
11154 |
506.99 |
Aug 19 2021 |
11281 |
506.99 |
Aug 12 2021 |
11361 |
506.99 |
Aug 05 2021 |
11462 |
506.99 |
Jul 29 2021 |
11555 |
506.99 |
Jul 22 2021 |
11875 |
506.99 |
Jul 15 2021 |
12048 |
506.99 |
Jul 08 2021 |
12235 |
506.99 |
Jul 01 2021 |
12089 |
506.99 |
Jun 24 2021 |
12020 |
506.99 |
Jun 01 2021 |
12152 |
506.99 |
Mar 01 2021 |
13275 |
506.99 |